• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.95
  • 漲幅
    -3.88%
  • 成交量
    14,529張
  • 產業
    上市 電器電纜類股▼2.29%

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00124.2523.55-121,3590.00%
2025/01/222624.20124.3024.502521,3470.12%
2025/01/210.124.401.424.1524.25-1.321,261-0.01%
2025/01/201023.2000.0023.801021,1170.05%
2025/01/17123.25223.2523.30-121,0750.00%
2025/01/1600.00123.2023.05-121,0250.00%
2025/01/15823.09323.1322.85521,0390.02%
2025/01/1400.00222.3022.50-220,775-0.01%
2025/01/132022.0400.0021.952020,7560.10%
2025/01/10722.1510.122.2022.15-3.120,597-0.02%
2025/01/091922.2500.0022.051920,6150.09%
2025/01/084122.43222.6822.603920,3730.19%
2025/01/071123.1800.0023.101119,9890.06%
2025/01/0600.001023.1023.35-1019,947-0.05%
2025/01/03123.25223.2523.10-120,0000.00%
2025/01/021023.8500.0023.901019,8100.05%
2024/12/31623.9200.0023.70619,6580.03%
2024/12/302024.6000.0024.252019,4460.10%
2024/12/27925.0700.0024.85919,2560.05%
2024/12/26425.29225.1525.10219,1830.01%
2024/12/25124.5500.0024.70118,8350.01%
2024/12/244124.87124.6524.704018,0790.22%
2024/12/231724.791625.3824.60117,4530.01%
2024/12/2012.123.9600.0024.4012.116,5640.07%
2024/12/19225.0500.0025.05215,7420.01%
2024/12/1800.001024.4024.60-1015,520-0.06%
2024/12/17624.433.124.5424.402.915,3320.02%
2024/12/16624.8500.0024.65615,1970.04%
2024/12/13425.3100.0025.15415,0390.03%
2024/12/12126.1000.0026.10114,9130.01%
2024/12/11326.03225.9025.80114,8740.01%
2024/12/101326.44326.6326.201014,6830.07%
2024/12/09325.5800.0025.90314,2200.02%
2024/12/069.125.631325.6725.40-3.913,976-0.03%
2024/12/056.125.371525.4525.25-8.913,529-0.07%
2024/12/043.325.4600.0025.253.313,4530.02%
2024/12/031125.66225.2525.90913,3500.07%
2024/12/021225.4500.0025.501213,0620.09%
2024/11/29926.311426.3126.10-512,560-0.04%
2024/11/282226.5000.0026.552212,2610.18%
2024/11/26428.9000.0028.75411,6560.03%
2024/11/25329.00229.1028.90111,5970.01%
2024/11/2000.00228.6028.60-211,377-0.02%
2024/11/19528.95228.2528.90311,2920.03%
2024/11/181.127.90128.2527.900.111,1790.00%
2024/11/150.627.802027.7027.80-19.511,026-0.18%
2024/11/142427.5400.0027.252410,9320.22%
2024/11/13327.60627.7827.60-310,834-0.03%
2024/11/1217.228.4400.0028.0517.210,6730.16%
2024/11/112928.882128.8028.80810,3940.08%
2024/11/081030.013230.5330.15-2210,010-0.22%
2024/11/072730.4500.0030.65279,9550.27%
2024/11/062029.60329.8829.85179,9180.17%
2024/11/05529.8000.0029.70510,0600.05%
2024/11/012129.652030.0530.10110,4870.01%
2024/10/304829.75529.6029.604310,4920.41%
2024/10/297.230.2400.0030.107.210,4080.07%
2024/10/28131.0000.0030.80110,3740.01%
2024/10/25130.8000.0031.00110,3950.01%
2024/10/242130.9500.0030.852110,3870.20%
2024/10/232031.25131.3031.151910,4180.18%
2024/10/2211.231.222031.8231.25-8.910,437-0.08%
2024/10/181.231.8000.0031.801.210,4600.01%
2024/10/171932.01232.1332.051710,5100.16%
2024/10/16631.76831.6931.65-210,760-0.02%
2024/10/11432.21232.1532.00210,6850.02%
2024/10/09732.8100.0032.85710,5670.07%
2024/10/08333.95234.1533.90110,3370.01%
2024/10/07334.00034.2034.35310,3210.03%
2024/10/01234.601034.4535.00-810,282-0.08%
2024/09/30135.951034.8035.00-910,280-0.09%
2024/09/271935.21151.635.5135.55-132.69,966-1.33% 大賣/鉅額交易
2024/09/2600.00133.7533.45-19,493-0.01%
2024/09/25433.681333.7533.50-99,410-0.10%
2024/09/2000.00632.3232.40-69,417-0.06%
2024/09/19032.2500.0032.4009,5480.00%
2024/09/18132.20432.3631.85-39,729-0.03%
2024/09/16231.6000.0031.6029,8490.02%
2024/09/13231.7000.0031.9029,9850.02%
2024/09/12131.2000.0031.60110,0760.01%
2024/09/11531.2300.0031.40510,0920.05%
2024/09/103.331.1100.0030.753.310,2630.03%
2024/09/09031.50231.9031.90-210,265-0.02%
2024/09/06232.95132.8532.75110,2520.01%
2024/09/0500.00533.5033.50-510,245-0.05%
2024/09/04433.21133.3033.15310,3090.03%
2024/09/03135.20335.1534.80-210,328-0.02%
2024/09/0200.00435.3935.45-410,413-0.04%
2024/08/30135.15235.1335.15-110,439-0.01%
2024/08/27134.3000.0034.75110,6270.01%
2024/08/2100.00133.9533.75-111,369-0.01%
2024/08/1600.001333.4233.35-1312,162-0.11%
2024/08/15233.15232.9032.90013,4890.00%
2024/08/1400.00133.5033.35-115,018-0.01%
2024/08/1300.00133.2533.30-115,109-0.01%
2024/08/1200.00433.3033.50-415,206-0.03%
2024/08/0900.00432.9933.00-415,307-0.03%
2024/08/08231.95131.9032.30115,3070.01%
2024/08/0700.009.232.3533.10-9.215,373-0.06%
2024/08/0600.00229.1830.95-215,290-0.01%
2024/08/0510.130.8500.0030.6510.115,2940.07%
2024/08/02234.0800.0034.05214,9810.01%
2024/08/0100.00235.1535.15-215,036-0.01%
2024/07/31434.3800.0034.50415,2020.03%
2024/07/30234.53234.9034.85015,2860.00%
2024/07/29135.30135.5035.25015,2550.00%
2024/07/26435.87235.4035.90215,4840.01%
2024/07/2300.00435.6835.80-415,533-0.03%
2024/07/22235.051634.7534.80-1415,667-0.09%
2024/07/19135.8500.0035.75115,7960.01%
2024/07/18436.25836.0036.00-416,023-0.02%
2024/07/17836.32236.2036.15616,2360.04%
2024/07/16135.70235.7035.70-116,557-0.01%
2024/07/1500.004.135.6935.70-4.117,744-0.02%
2024/07/12536.00535.9135.85020,1090.00%
2024/07/119435.42735.4235.458721,9800.40%
2024/07/103035.25835.2535.252222,6620.10%
2024/07/0914.235.291035.5535.604.223,9920.02%
2024/07/08936.1200.0035.90924,4390.04%
2024/07/05435.691035.7035.65-624,859-0.02%
2024/07/041035.901135.7035.80-125,3450.00%
2024/07/03535.40235.2035.40326,0180.01%
2024/07/012.135.511135.5435.45-8.926,415-0.03%
2024/06/281035.551135.4535.50-126,5110.00%
2024/06/271635.084235.1235.15-2626,507-0.10%
2024/06/2614.235.50635.4535.408.226,4100.03%
2024/06/251135.641035.7035.55126,3870.00%
2024/06/24535.6600.0035.65526,3220.02%
2024/06/2100.00936.0835.90-926,948-0.03%
2024/06/202136.06135.9536.052026,8950.07%
2024/06/195.736.87536.9036.850.727,0010.00%
2024/06/1800.00137.0037.10-127,0970.00%
2024/06/1730.236.981036.8536.9020.227,1230.07%
2024/06/143037.493037.3337.25027,2890.00%
2024/06/131037.05536.8536.65527,4360.02%
2024/06/122436.972736.7936.80-327,746-0.01%
2024/06/112037.292137.3037.15-127,9880.00%
2024/06/079637.1519037.2737.35-9427,927-0.34% 大賣/
2024/06/06236.50236.4836.45027,8450.00%
2024/06/051836.6700.0036.351827,7900.06%
2024/06/0435.536.601936.5336.4516.527,8330.06%
2024/06/03536.74437.0536.65127,8920.00%
2024/05/31236.95737.0736.95-527,864-0.02%
2024/05/30737.0500.0036.85727,7660.03%
2024/05/29937.69537.4937.35427,7650.01%
2024/05/28137.855738.0638.10-5627,691-0.20%
2024/05/273.237.642537.8237.95-21.827,715-0.08%
2024/05/24236.5500.0037.00227,4470.01%
2024/05/23837.271837.2537.15-1027,487-0.04%
2024/05/221638.111438.1837.80227,2390.01%
2024/05/214539.1241.239.2238.503.826,8210.01%
2024/05/206237.957738.5238.90-1525,561-0.06%
2024/05/17536.271.136.1036.103.924,0570.02%
2024/05/14135.75135.7035.75023,8920.00%
2024/05/13235.751136.1236.00-923,880-0.04%
2024/05/101335.701135.4735.75223,7670.01%
2024/05/0923.435.8811536.1335.55-91.623,674-0.39% 大賣/
2024/05/081036.3513136.3936.45-12123,438-0.52% 大賣/鉅額交易
2024/05/071036.0500.0036.551023,4450.04%
2024/05/063736.40536.3636.303223,2640.14%
2024/05/039837.11537.4036.659323,0190.40%
2024/05/02737.0300.0036.95722,8350.03%
2024/04/303037.10336.8236.902722,7750.12%
2024/04/292537.11237.3037.352322,5150.10%
2024/04/26106.136.90236.9536.80104.122,4120.46% 大買/鉅額交易
2024/04/25236.987.137.0136.95-5.122,241-0.02%
2024/04/2416.137.51337.6037.5013.122,0070.06%
2024/04/23838.14438.1437.55421,9950.02%
2024/04/2279.938.701238.5138.0067.921,8000.31%
2024/04/1968.439.225138.8738.8517.421,2210.08%
2024/04/18231.541.1117740.7840.4054.520,0780.27% 大買/大賣/
2024/04/177540.36140.240.4640.35-65.217,724-0.37% 大賣/
2024/04/164538.932638.6038.051915,7910.12%
2024/04/1511139.877839.9939.603315,2380.22% 大買/
2024/04/123139.4416.139.4639.2014.913,9260.11%
2024/04/115439.35838.8938.754613,3880.34%
2024/04/103138.878338.6139.00-5212,940-0.40%
2024/04/0973.538.244438.6338.8029.512,5560.24%
2024/04/081837.57537.2637.601311,8660.11%
2024/04/031436.931336.4636.30111,8490.01%
2024/04/02536.78536.8036.70012,0360.00%
2024/04/01137.30237.4037.30-112,341-0.01%
2024/03/29537.676.437.7137.55-1.412,409-0.01%
2024/03/28137.45437.6437.40-312,481-0.02%
2024/03/27337.53137.8037.50212,7570.02%
2024/03/262238.135138.2037.90-2913,236-0.22%
2024/03/25537.5422.437.6837.45-17.413,101-0.13%
2024/03/221937.732237.8337.55-313,736-0.02%
2024/03/212437.24537.2737.351914,4500.13%
2024/03/2000.001136.6136.65-1115,848-0.07%
2024/03/191337.201237.2236.60115,8730.01%
2024/03/183636.92837.0837.252815,6970.18%
2024/03/15736.302936.6537.05-2215,617-0.14%
2024/03/1433.336.15736.1936.3026.315,3870.17%
2024/03/13135.55835.4035.05-715,238-0.05%
2024/03/12135.65135.5535.60015,6050.00%
2024/03/08634.9500.0035.15616,6770.04%
2024/03/071535.39235.1535.101317,5070.07%
2024/03/06236.20536.0035.85-317,615-0.02%
2024/03/05236.05836.0836.10-617,889-0.03%
2024/03/04136.751836.5236.45-1718,019-0.09%
2024/03/01536.40336.1036.10218,1230.01%
2024/02/29235.8000.0037.00218,1820.01%
2024/02/27135.80135.4535.65018,3590.00%
2024/02/26235.83336.1335.90-118,880-0.01%
2024/02/23336.171136.3136.05-818,921-0.04%
2024/02/22236.651536.6236.65-1319,153-0.07%
2024/02/21236.581136.5336.40-919,250-0.05%
2024/02/20736.161336.1536.30-619,299-0.03%
2024/02/191036.35336.0536.45719,6530.04%
2024/02/16235.651735.7136.05-1520,594-0.07%
2024/02/1500.00234.9335.30-220,614-0.01%
2024/02/051.134.91334.9034.80-220,576-0.01%
華新 相關文章