• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224934.43634.5034.054310,0240.43%
2025/01/202032.552633.1533.25-69,545-0.06%
2025/01/17532.585733.0232.50-529,501-0.55%
2025/01/161532.35332.8032.80129,2980.13%
2025/01/15532.2121.632.2932.05-16.69,198-0.18%
2025/01/143331.202231.7031.70119,0080.12%
2025/01/13130.5012.230.8130.40-11.28,895-0.13%
2025/01/090.429.5500.0029.650.48,8230.00%
2025/01/08328.9700.0029.1038,7920.03%
2025/01/06530.101.429.7230.053.68,6690.04%
2025/01/03130.05129.9529.8008,6720.00%
2024/12/3000.000.130.3530.30-0.18,7290.00%
2024/12/242030.2000.0029.90209,1310.22%
2024/12/20229.9500.0029.8529,0360.02%
2024/12/183130.303630.3030.30-58,946-0.06%
2024/12/172430.68130.6030.40238,8300.26%
2024/12/162.131.5000.0030.802.18,7070.02%
2024/12/131632.261132.2132.1058,5100.06%
2024/12/12332.9500.0032.8038,4710.04%
2024/12/11233.1300.0033.0028,4850.02%
2024/12/101733.49133.8033.25168,4820.19%
2024/12/09333.401.133.6933.601.98,5450.02%
2024/12/06333.4800.0033.5538,5480.04%
2024/12/051233.4900.0033.50128,5380.14%
2024/12/04133.9000.0033.8518,5050.01%
2024/12/03333.9700.0034.2538,4850.04%
2024/12/021234.8500.0034.35128,4230.14%
2024/11/27235.5326.235.6135.20-24.28,355-0.29%
2024/11/261335.591436.2835.30-18,137-0.01%
2024/11/2500.001034.6034.60-107,882-0.13%
2024/11/22133.75234.1534.25-17,809-0.01%
2024/11/21332.9000.0033.4537,5000.04%
2024/11/201033.90534.2533.4557,2950.07%
2024/11/193633.7000.0033.45366,9000.52%
2024/11/18333.881033.8934.45-76,480-0.11%
2024/11/15132.7500.0032.5516,0260.02%
2024/11/141132.62132.8532.65105,9030.17%
2024/11/13333.4000.0033.3035,8120.05%
2024/11/11935.66535.7535.5045,5970.07%
2024/11/0800.001035.1735.05-105,477-0.18%
2024/11/071836.047.535.7535.5010.55,3770.20%
2024/11/062.534.3100.0034.152.54,8770.05%
2024/10/30132.3500.0032.4515,0820.02%
2024/10/2900.000.332.8032.80-0.35,214-0.01%
2024/10/24132.800.232.9532.700.85,5340.01%
2024/10/2100.00533.4533.20-56,247-0.08%
2024/10/1800.00133.9033.50-16,455-0.02%
2024/10/161133.10633.2032.1057,0780.07%
2024/10/15233.2300.0033.1527,0770.03%
2024/10/1400.001.133.6033.70-1.17,309-0.01%
2024/10/0800.00135.8034.65-17,361-0.01%
2024/10/01534.7500.0035.3057,3770.07%
2024/09/3000.00134.9534.65-17,390-0.01%
2024/09/27134.95734.3335.50-67,441-0.08%
2024/09/2600.000.533.6033.60-0.57,262-0.01%
2024/09/2300.00634.3533.80-67,199-0.08%
2024/09/1200.00132.9032.60-17,499-0.01%
2024/09/1100.000.832.3031.90-0.87,501-0.01%
2024/09/1000.002032.3832.10-207,535-0.27%
2024/09/09133.0000.0033.1517,5370.01%
2024/09/06133.753033.7933.70-297,574-0.38%
2024/09/051233.9000.0033.80127,6630.16%
2024/09/04234.0800.0034.0027,7470.03%
2024/08/30136.30636.5036.50-57,898-0.06%
2024/08/29135.4000.0035.4517,8490.01%
2024/08/2800.00221.235.6835.75-221.27,875-2.81% 大賣/鉅額交易
2024/08/2700.0053235.7535.85-5327,945-6.70% 大賣/鉅額交易
2024/08/2626.635.752635.7035.700.67,9230.01%
2024/08/23135.5500.0035.4017,9430.01%
2024/08/22735.7643535.3935.80-4288,110-5.28% 大賣/鉅額交易
2024/08/2100.0030635.2835.15-3068,168-3.75% 大賣/鉅額交易
2024/08/2000.0040034.9935.05-4008,279-4.83% 大賣/鉅額交易
2024/08/1900.0010034.7534.75-1008,581-1.17%
2024/08/1200.0019734.9735.00-19711,135-1.77% 大賣/鉅額交易
2024/08/09435.10834.9434.90-411,199-0.04%
2024/08/08135.0500.0034.75111,2090.01%
2024/08/0700.0026.335.3035.30-26.311,195-0.23%
2024/08/052636.0200.0034.202611,1040.23%
2024/08/0200.00538.5038.20-510,904-0.05%
2024/08/01139.00339.1539.45-210,773-0.02%
2024/07/310.739.4511.239.4339.20-10.510,639-0.10%
2024/07/3000.004139.2439.50-4110,558-0.39%
2024/07/2900.00339.4039.15-310,517-0.03%
2024/07/26739.55339.5039.60410,4090.04%
2024/07/23339.33239.2039.50110,2650.01%
2024/07/2200.00338.4738.95-39,969-0.03%
2024/07/19139.00338.9739.00-29,743-0.02%
2024/07/18339.0043.439.1239.20-40.49,635-0.42%
2024/07/1710.338.30238.2138.308.39,2080.09%
2024/07/1600.002437.7837.75-249,072-0.26%
2024/07/151237.73337.9237.6599,2090.10%
2024/07/1200.00236.8536.95-29,406-0.02%
2024/07/11336.4300.0036.5039,4180.03%
2024/07/1000.00536.4536.55-59,508-0.05%
2024/07/09136.4500.0036.6519,5780.01%
2024/07/081036.8500.0037.00109,5360.10%
2024/07/0500.0030536.7837.05-3059,503-3.21% 大賣/鉅額交易
2024/07/02136.2500.0036.4019,6970.01%
2024/06/27335.9500.0035.9539,8140.03%
2024/06/26136.10136.4036.0509,9640.00%
2024/06/25236.3000.0036.30210,0460.02%
2024/06/24136.45136.6036.60010,0060.00%
2024/06/21337.0000.0036.8039,9560.03%
2024/06/2000.00536.7236.90-59,754-0.05%
2024/06/18136.8000.0036.9019,9440.01%
2024/06/141336.8500.0036.801310,1000.13%
2024/06/13137.3500.0037.15110,0460.01%
2024/06/121237.37137.5537.651110,0520.11%
2024/06/111837.75137.7537.751710,1020.17%
2024/06/07338.05338.5038.65010,0580.00%
2024/06/06237.25137.9038.0019,9810.01%
2024/06/05137.4500.0037.5019,9390.01%
2024/06/0400.00537.6537.80-59,988-0.05%
2024/05/311038.0500.0038.351010,0130.10%
2024/05/30238.05138.0537.9519,9670.01%
2024/05/29538.3000.0038.3059,9690.05%
2024/05/281938.16038.2538.15199,9280.19%
2024/05/27239.051038.9038.45-89,781-0.08%
2024/05/241138.391338.3638.25-29,652-0.02%
2024/05/2300.00638.5339.35-69,528-0.06%
2024/05/22539.22839.1139.30-39,230-0.03%
2024/05/2125.340.064.339.9940.05218,8570.24%
2024/05/20740.0333.440.1640.05-26.48,250-0.32%
2024/05/16137.2000.0037.4516,7340.01%
2024/05/15237.050.237.1037.051.86,7000.03%
2024/05/1400.00137.0536.95-16,680-0.01%
2024/05/10136.6500.0037.1516,7060.01%
2024/05/09136.80536.8036.65-46,672-0.06%
2024/05/08136.850.137.0737.150.96,6570.01%
2024/05/03237.30737.4037.30-56,538-0.08%
2024/05/0200.00837.4137.60-86,489-0.12%
2024/04/2900.00136.9037.25-16,371-0.02%
2024/04/25136.7000.0036.6516,2930.02%
2024/04/24337.2800.0037.1036,2600.05%
2024/04/2300.00137.7037.80-16,238-0.02%
2024/04/22137.9500.0037.6016,2420.02%
2024/04/193.238.15237.5037.701.26,1560.02%
2024/04/181637.971138.1037.8055,9100.08%
2024/04/1700.00337.0536.95-35,460-0.05%
2024/04/16636.83336.7736.7035,4590.05%
2024/04/15737.01437.3036.7035,3780.06%
2024/04/12236.5000.0036.5025,2810.04%
2024/04/11736.6900.0036.6575,2680.13%
2024/04/10237.28637.1037.00-45,292-0.08%
2024/04/09437.34337.2537.5015,2220.02%
2024/04/08136.65236.5536.60-15,021-0.02%
2024/04/03336.90136.2536.1025,0010.04%
2024/04/02536.04336.1036.1024,8850.04%
2024/03/29436.50136.8036.5034,8780.06%
2024/03/28437.1500.0037.1044,7630.08%
2024/03/26236.4000.0036.4524,9210.04%
2024/03/2200.001337.9037.10-135,369-0.24%
2024/03/19136.5000.0036.3016,2320.02%
2024/03/18135.8500.0035.9016,1690.02%
2024/03/1400.001036.2036.30-106,131-0.16%
2024/03/13435.50335.5735.7016,1240.02%
2024/03/12236.10136.0536.2016,0830.02%
2024/03/11135.4500.0035.6016,0870.02%
2024/03/08135.35135.4035.4506,1110.00%
2024/03/07135.65535.7635.85-46,149-0.07%
2024/03/0600.00136.1536.05-16,233-0.02%
2024/03/04436.001135.8535.85-76,250-0.11%
2024/03/01236.00836.0536.05-66,279-0.10%
2024/02/29136.0500.0035.9016,3050.02%
2024/02/27236.0000.0035.8026,3040.03%
2024/02/23136.30236.4536.20-16,355-0.02%
2024/02/2200.001.236.4036.45-1.26,445-0.02%
2024/02/20236.451336.5036.40-116,548-0.17%
2024/02/19136.601.436.6336.75-0.46,756-0.01%
2024/02/15336.0300.0036.2036,7970.04%
2024/02/05336.40136.3536.3526,7700.03%
2024/02/02136.7500.0036.8016,7420.01%
2024/02/0100.00336.9537.00-36,764-0.04%
大成鋼 相關文章