宇隆 (2233)-富邦-竹東券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	159.00	163.00	-10	1,571	-0.64%
2024/11/18	5	151.50	20	154.88	150.50	-15	1,603	-0.94%
2024/11/15	1	159.50	28.1	158.01	157.00	-27.1	1,599	-1.69%
2024/11/13	12	163.58	3	164.50	163.50	9	1,599	0.56%
2024/11/12	28	163.32	0	0.00	164.50	28	1,588	1.76%
2024/10/28	0	0.00	3	169.33	171.50	-3	1,562	-0.19%
2024/10/25	13	166.81	0	0.00	168.50	13	1,527	0.85%
2024/10/24	5	160.90	1	161.00	159.00	4	1,470	0.27%
2024/10/23	0	0.00	1	157.50	160.50	-1	1,453	-0.07%
2024/10/22	1	155.00	0	0.00	158.50	1	1,439	0.07%
2024/10/18	1	152.00	0	0.00	152.50	1	1,436	0.07%
2024/10/17	0	0.00	1	157.00	157.00	-1	1,434	-0.07%
2024/10/14	0	0.00	10	151.50	153.50	-10	1,443	-0.69%
2024/10/09	2	154.50	0	0.00	155.00	2	1,432	0.14%
2024/10/01	0	0.00	45	162.22	162.50	-45	1,408	-3.19%
2024/09/20	10	172.50	0	0.00	171.00	10	1,304	0.77%
2024/09/19	20	169.88	1	176.00	176.00	19	1,263	1.50%
2024/09/18	1	169.00	0	0.00	168.00	1	1,207	0.08%
2024/09/16	12.1	169.24	0	0.00	167.50	12.1	1,144	1.06%
2024/09/13	5	169.50	1	170.00	170.00	4	1,097	0.36%
2024/09/11	0	0.00	2	156.00	160.50	-2	955	-0.21%
2024/09/10	3	153.17	22	150.41	149.50	-19	858	-2.21%
2024/09/09	0	0.00	1	169.50	166.00	-1	768	-0.13%
2024/09/06	1	168.50	0	0.00	168.50	1	738	0.14%
2024/09/05	1	165.00	1	166.00	162.50	0	649	0.00%
2024/09/04	20	168.83	0	0.00	163.00	20	611	3.27%
2024/09/03	16	169.13	0	0.00	176.50	16	568	2.81%
2024/09/02	27.2	163.29	2	164.50	166.00	25.2	495	5.08%
2024/08/30	1	156.00	0	0.00	159.50	1	415	0.24%
2024/08/27	0	0.00	1	138.50	141.00	-1	360	-0.28%
2024/08/21	1	149.00	1	150.00	147.00	0	338	0.00%
2024/08/20	1	149.00	5	149.00	150.50	-4	322	-1.24%
2024/08/12	0	0.00	2	138.00	137.50	-2	256	-0.78%
2024/08/05	2	113.50	0	0.00	113.50	2	225	0.89%
2024/07/08	0	0.00	1	142.50	142.50	-1	198	-0.50%
2024/06/24	1	139.00	0	0.00	140.50	1	190	0.53%
2024/05/09	0	0.00	0.1	135.00	134.50	-0.1	306	-0.04%
2024/03/15	3	133.00	0	0.00	133.00	3	380	0.79%
2024/02/29	0	0.00	1	144.00	143.50	-1	446	-0.22%
2024/02/26	1	142.00	0	0.00	143.00	1	469	0.21%
2024/02/05	0	0.00	0	128.00	126.00	0	541	0.00%
2024/01/29	0	129.50	0	0.00	129.00	0	649	0.00%
2024/01/10	0	0.00	2	132.50	131.50	-2	1,408	-0.14%
2023/12/15	0	0.00	10	137.50	137.50	-10	1,774	-0.56%
2023/12/12	1	139.00	0	0.00	138.00	1	1,830	0.05%
2023/12/07	0	0.00	55	143.64	142.00	-55	1,834	-3.00%
2023/11/29	1	151.00	1.1	152.09	151.50	-0.1	1,764	-0.01%
2023/11/27	10	146.00	2	146.50	145.50	8	1,734	0.46%
2023/11/24	2	147.00	0	0.00	146.50	2	1,728	0.12%
2023/11/23	6	147.92	1	150.00	144.00	5	1,721	0.29%
2023/11/22	1	150.50	2	149.75	149.50	-1	1,691	-0.06%
2023/11/21	0	0.00	2	145.00	143.50	-2	1,653	-0.12%
2023/11/16	0	0.00	1	140.50	141.00	-1	1,610	-0.06%
2023/11/13	0	0.00	15	132.67	133.50	-15	1,567	-0.96%
2023/11/10	35	140.86	0	0.00	137.00	35	1,546	2.26%
2023/11/09	30	140.33	0	0.00	140.00	30	1,525	1.97%
2023/11/08	0	0.00	1	140.50	141.00	-1	1,509	-0.07%
2023/11/06	0	0.00	1	136.00	138.00	-1	1,449	-0.07%
2023/11/03	1	138.00	0	0.00	138.50	1	1,429	0.07%
2023/11/01	0	0.00	1	135.00	136.50	-1	1,376	-0.07%
2023/10/31	2	138.50	1	134.50	134.00	1	1,355	0.07%
2023/10/30	1	137.50	1	137.50	138.00	0	1,320	0.00%
2023/10/27	4	142.75	5	145.30	136.50	-1	1,264	-0.08%
2023/10/26	10	145.75	10	143.00	140.00	0	1,128	0.00%
2023/10/25	15	143.90	14	144.93	145.00	1	1,054	0.09%
2023/10/24	2	142.75	1	141.50	142.00	1	976	0.10%
2023/10/23	1	135.50	0	0.00	135.00	1	890	0.11%
2023/10/20	9	139.11	11	139.73	140.50	-2	863	-0.23%
2023/10/19	0	0.00	1	137.50	141.50	-1	816	-0.12%
2023/10/18	1	136.50	1	137.50	137.50	0	738	0.00%
2023/10/17	2	139.25	2	139.00	139.00	0	671	0.00%
2023/10/16	1	135.00	2	136.00	135.50	-1	586	-0.17%
2023/10/13	11	136.55	12	135.58	135.50	-1	497	-0.20%
2023/10/12	1	123.00	11	124.14	127.50	-10	361	-2.76%
2023/10/11	8	116.50	0	0.00	116.00	8	290	2.75%
2023/09/19	1	118.00	0	0.00	113.00	1	250	0.40%
2023/09/15	4	115.63	2	119.50	117.50	2	204	0.98%
2023/09/13	1	109.00	0	0.00	109.50	1	149	0.67%
2023/09/12	0	0.00	1	107.50	107.50	-1	145	-0.69%
2023/08/02	1	110.50	0	0.00	111.00	1	166	0.60%
2023/08/01	0	0.00	1	111.50	112.00	-1	164	-0.61%
2023/07/26	0	112.50	0	0.00	112.00	0	201	0.00%
2023/07/17	0	0.00	2	113.00	115.00	-2	218	-0.92%
2023/07/07	0.1	110.00	0	0.00	109.00	0.1	311	0.03%
2023/07/03	0	0.00	1	111.00	111.50	-1	411	-0.24%
2023/06/26	0	0.00	0	109.00	109.00	0	452	0.00%
2023/06/07	0	0.00	1	109.50	109.50	-1	451	-0.22%
2023/06/06	0	0.00	1	109.50	109.50	-1	450	-0.22%
2023/06/02	0	0.00	10	111.35	111.00	-10	452	-2.21%
2023/06/01	10	112.00	0	0.00	112.50	10	455	2.20%
2023/05/31	0	0.00	2	110.50	110.50	-2	456	-0.44%
2023/05/30	0	0.00	1	110.50	110.50	-1	456	-0.22%
2023/05/24	1	112.00	0	0.00	112.50	1	455	0.22%
2023/05/19	0	0.00	3	110.83	110.50	-3	460	-0.65%
2023/05/17	2	110.50	8	108.06	110.50	-6	458	-1.31%
2023/05/16	1	109.00	1	109.00	109.00	0	455	0.00%
2023/05/12	0	0.00	101	110.31	109.50	-101	453	-22.26%	大賣/鉅額交易
2023/05/11	0	0.00	101	110.31	109.00	-101	451	-22.35%	大賣/鉅額交易
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/08	1	114.00	10	114.00	114.00	-9	439	-2.05%
2023/05/05	0	0.00	56	115.82	115.00	-56	434	-12.88%
2023/05/04	15	120.00	9	119.00	119.00	6	423	1.42%
2023/05/03	28	122.00	0	0.00	121.00	28	420	6.65%
2023/05/02	5	119.70	0	0.00	121.50	5	412	1.21%
2023/04/28	11	115.00	0	0.00	115.50	11	389	2.82%
2023/04/24	0	115.00	0	0.00	115.00	0	379	0.00%
2023/04/21	0	0.00	1	113.50	113.50	-1	378	-0.26%
2023/04/19	2	120.00	0	0.00	119.50	2	363	0.55%
2023/04/14	0	0.00	4	119.00	119.00	-4	338	-1.18%
2023/04/13	7	122.00	1	123.00	121.00	6	325	1.84%
2023/04/12	3	124.17	2	125.25	122.50	1	315	0.32%
2023/04/11	25	120.00	1	119.00	120.50	24	258	9.27%
2023/04/10	65	122.61	0	0.00	120.00	65	251	25.88%
2023/04/07	1	117.00	2	118.50	120.50	-1	216	-0.46%
2023/04/06	16	117.25	0	0.00	117.00	16	189	8.46%
2023/03/31	10	116.50	2	117.00	115.00	8	160	5.00%
2023/03/27	0	0.00	1	106.00	106.00	-1	118	-0.85%
2023/03/24	0	0.00	1	108.00	108.00	-1	118	-0.84%
2023/03/10	0	0.00	1	108.00	107.50	-1	128	-0.78%
2023/03/02	2	104.50	0	0.00	105.50	2	120	1.65%
2023/02/10	1	101.50	0	0.00	101.00	1	121	0.83%
2023/02/06	0	0.00	1	101.50	101.50	-1	120	-0.83%
2022/12/19	0	0.00	1	101.00	100.50	-1	152	-0.65%
2022/12/16	0	0.00	2	101.00	101.00	-2	155	-1.29%
2022/12/15	1	103.00	0	0.00	103.00	1	154	0.65%
2022/12/07	0	0.00	1	98.20	99.10	-1	144	-0.69%
2022/11/22	0	0.00	1	95.10	95.30	-1	160	-0.62%
2022/11/10	0	0.00	1	94.30	94.30	-1	190	-0.52%
2022/11/03	0	0.00	1	92.50	92.90	-1	203	-0.49%
2022/10/27	2	90.00	0	0.00	90.00	2	224	0.89%
2022/10/25	1	89.80	0	0.00	88.60	1	231	0.43%
2022/10/13	0	0.00	2	91.35	91.10	-2	326	-0.61%
2022/10/06	0	0.00	4	99.50	99.60	-4	368	-1.08%
2022/10/05	1	103.00	0	0.00	100.00	1	386	0.26%
2022/10/04	4	100.58	0	0.00	101.50	4	399	1.00%
2022/09/27	1	104.00	0	0.00	104.50	1	493	0.20%
2022/09/07	0	0.00	1	105.50	105.50	-1	735	-0.14%
2022/09/01	0	0.00	1	111.50	112.00	-1	818	-0.12%
2022/08/31	3	113.00	0	0.00	113.00	3	870	0.34%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2022/08/24	0	0.00	2	113.25	112.50	-2	1,482	-0.13%
2022/08/23	2	112.00	1	112.50	112.50	1	1,502	0.07%
2022/08/19	0	0.00	1	117.00	116.50	-1	1,632	-0.06%
2022/08/18	1	117.00	0	0.00	116.00	1	1,641	0.06%
2022/08/17	1	119.00	2	119.00	118.50	-1	1,647	-0.06%
2022/08/02	0	0.00	1	113.00	113.00	-1	1,835	-0.05%
2022/07/27	2	117.50	3	117.83	118.00	-1	1,935	-0.05%
2022/07/26	1	117.50	0	0.00	116.00	1	1,936	0.05%
2022/07/22	1	120.00	1	119.50	118.00	0	1,934	0.00%
2022/07/15	2	108.75	0	0.00	107.50	2	1,903	0.11%
2022/07/14	4	108.00	0	0.00	108.00	4	1,897	0.21%
2022/07/07	0	0.00	1	101.50	102.00	-1	1,913	-0.05%
2022/07/06	0	112.00	0	0.00	109.50	0	1,904	0.00%
2022/06/23	1	123.50	0	0.00	121.50	1	2,012	0.05%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	0	0.00	1	124.00	125.00	-1	1,949	-0.05%
2022/06/16	5	124.90	0	0.00	124.50	5	1,919	0.26%
2022/06/15	3	125.50	1	125.50	125.50	2	1,893	0.11%
2022/06/13	5	125.30	0	0.00	125.50	5	1,886	0.27%
2022/06/10	2	125.50	0	125.50	126.00	2	1,860	0.11%
2022/06/09	2	125.50	0	0.00	125.50	2	1,837	0.11%
2022/06/08	17	125.32	2	125.50	125.00	15	1,789	0.84%
2022/06/07	18	126.00	7	125.64	126.00	11	1,682	0.65%
2022/06/02	0	0.00	1.2	122.89	120.00	-1.2	1,412	-0.08%
2022/05/31	0	0.00	1	117.00	116.50	-1	1,262	-0.08%
2022/05/30	1.2	115.87	0	0.00	116.00	1.2	1,259	0.09%
2022/05/27	0	0.00	7	111.43	115.00	-7	1,240	-0.56%
2022/05/25	2	108.00	2	106.00	108.50	0	1,256	0.00%
2022/05/24	5	108.50	0	0.00	105.50	5	1,299	0.38%
2022/05/23	4	107.63	0	0.00	108.00	4	1,319	0.30%
2022/05/20	3	106.33	6	108.75	109.50	-3	1,293	-0.23%
2022/05/16	0	0.00	1	103.50	100.50	-1	1,249	-0.08%
2022/05/13	1	99.80	0	0.00	100.00	1	1,258	0.08%
2022/05/09	2	105.00	0	0.00	104.00	2	1,336	0.15%
2022/05/06	0	0.00	3	110.67	108.50	-3	1,396	-0.21%
2022/05/05	1	109.00	0	0.00	108.50	1	1,347	0.07%
2022/05/04	1	108.50	1	109.00	109.50	0	1,337	0.00%
2022/04/25	0	0.00	0.1	105.00	103.00	-0.1	1,373	-0.01%
2022/04/15	2	107.50	0	0.00	108.00	2	1,372	0.15%
2022/04/13	2	114.00	0	0.00	113.50	2	1,357	0.15%
2022/04/12	1	116.00	0	0.00	116.50	1	1,354	0.07%
2022/04/11	1	117.50	2	115.50	117.00	-1	1,346	-0.07%
2022/04/08	2	117.50	2	114.50	117.00	0	1,331	0.00%
2022/04/07	2.1	111.00	0	0.00	110.50	2.1	1,275	0.16%
2022/04/06	2	111.00	0	0.00	110.50	2	1,263	0.16%
2022/03/31	0	0.00	1	107.00	106.50	-1	1,226	-0.08%
2022/03/25	1	110.50	0	0.00	109.00	1	1,209	0.08%
2022/03/23	0	0.00	50	114.00	114.50	-50	1,181	-4.23%
2022/03/16	0	0.00	31	107.02	108.50	-31	1,161	-2.67%
2022/03/10	25	115.80	0	0.00	115.00	25	1,141	2.19%
2022/03/09	5	110.00	0	0.00	112.00	5	1,129	0.44%
2022/03/07	0	0.00	11	109.73	110.50	-11	1,108	-0.99%
2022/03/04	0	0.00	36	116.79	117.00	-36	1,081	-3.33%
2022/03/02	36	122.43	0	0.00	122.50	36	1,052	3.42%
2022/03/01	60	122.53	0	0.00	121.50	60	1,017	5.90%
2022/02/25	2	120.25	3	121.67	122.00	-1	988	-0.10%
2022/02/24	4	119.88	6	117.42	116.50	-2	920	-0.22%
2022/02/23	9	118.72	7	119.00	119.00	2	870	0.23%
2022/02/22	2	115.00	0	0.00	113.50	2	835	0.24%
2022/02/17	2	116.75	3	115.83	116.00	-1	818	-0.12%
2022/02/16	1	118.00	1	119.50	118.00	0	813	0.00%
2022/02/09	1	120.00	6	117.75	119.00	-5	719	-0.69%
2022/02/08	6	113.42	2	118.50	119.00	4	674	0.59%
2022/02/07	1	107.50	4	107.00	108.50	-3	597	-0.50%
2022/01/26	0	0.00	29	105.00	103.50	-29	592	-4.90%
2022/01/20	6	110.42	5	112.60	114.00	1	553	0.18%
2022/01/18	35	109.49	4	108.38	109.50	31	518	5.98%
2022/01/17	1	106.00	0	0.00	106.00	1	504	0.20%
2022/01/13	2	106.00	3	108.00	105.50	-1	506	-0.20%
2022/01/11	3	107.00	0	0.00	106.50	3	497	0.60%
2022/01/07	0	0.00	2	109.50	109.50	-2	484	-0.41%
2022/01/06	2	110.75	0	0.00	109.50	2	482	0.41%
2022/01/04	8	106.69	8	106.25	106.50	0	457	0.00%
2022/01/03	0	0.00	1	105.50	105.50	-1	419	-0.24%
2021/12/30	0	0.00	2	102.00	103.50	-2	408	-0.49%
2021/12/29	0	0.00	2	99.00	99.20	-2	401	-0.50%
2021/12/28	0	0.00	1	99.90	100.00	-1	401	-0.25%
2021/12/17	0	0.00	1	96.00	95.00	-1	422	-0.24%
2021/12/16	2	95.80	0	0.00	95.50	2	432	0.46%
2021/12/13	0	95.60	0	0.00	94.40	0	439	0.00%
2021/11/29	1	94.10	0	0.00	94.40	1	450	0.22%
2021/11/26	0	96.00	0	0.00	95.70	0	450	0.00%
2021/11/10	3	96.67	0	0.00	96.50	3	560	0.54%
2021/11/08	0	103.50	0	0.00	102.50	0	549	0.00%
2021/10/28	1	107.00	1	105.00	105.00	0	603	0.00%
2021/10/21	0	0.00	4	105.63	104.50	-4	650	-0.62%
2021/10/19	0	0.00	1	101.00	100.50	-1	644	-0.16%
2021/10/14	1	93.20	0	0.00	93.20	1	655	0.15%
2021/10/13	1	96.30	0	0.00	93.20	1	649	0.15%
2021/10/12	1	96.70	0	0.00	96.30	1	646	0.15%
2021/09/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/09/17	1	107.50	0	0.00	110.00	1	919	0.11%
2021/09/15	1	109.50	0	0.00	110.50	1	1,001	0.10%
2021/08/18	0	0.00	2	108.75	114.50	-2	1,358	-0.15%
2021/08/17	1	110.00	0	0.00	109.50	1	1,360	0.07%
2021/08/11	1	121.00	0	0.00	118.50	1	1,410	0.07%
2021/08/09	1	125.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	3	132.83	4	128.50	129.00	-1	1,453	-0.07%
2021/07/30	1	134.00	5	135.90	128.50	-4	1,713	-0.23%
2021/07/29	5	132.10	2	133.50	134.50	3	1,704	0.18%
2021/07/16	0	0.00	1	132.00	129.50	-1	1,760	-0.06%
2021/07/14	0	125.00	0	0.00	124.00	0	1,777	0.00%
2021/07/09	3	130.00	2	130.00	129.00	1	1,750	0.06%
2021/07/08	1	131.50	0	0.00	132.00	1	1,757	0.06%
2021/07/06	0	0.00	8	137.69	136.50	-8	1,812	-0.44%
2021/07/05	27	138.56	23	139.54	141.00	4	1,849	0.22%
2021/07/02	3	137.00	5	135.30	137.00	-2	1,851	-0.11%
2021/07/01	3	138.83	2	139.25	133.50	1	1,867	0.05%
2021/06/30	3	137.50	0	0.00	138.50	3	1,857	0.16%
2021/06/29	7	140.64	7	139.93	141.00	0	1,842	0.00%
2021/06/28	3	138.50	3	140.00	133.50	0	1,846	0.00%
2021/06/25	1	135.50	2	136.00	136.50	-1	1,812	-0.06%
2021/06/24	1	137.00	0	0.00	135.00	1	1,784	0.06%
2021/06/23	15	133.00	29	134.52	137.00	-14	1,721	-0.81%
2021/06/22	10	127.60	53	132.00	129.00	-43	1,642	-2.62%
2021/06/21	47	125.49	0	0.00	125.00	47	1,595	2.95%
2021/06/18	0	0.00	12.1	126.00	125.00	-12.1	1,584	-0.76%
2021/06/17	22	127.91	59.1	126.91	126.50	-37.1	1,574	-2.35%
2021/06/16	51	126.51	2	126.25	128.00	49	1,558	3.14%
2021/06/15	1	125.50	3	125.50	125.00	-2	1,543	-0.13%
2021/06/11	8	124.25	0	0.00	124.50	8	1,531	0.52%
2021/06/10	5.1	127.30	1	121.50	121.50	4.1	1,523	0.27%
2021/06/09	30	118.50	74	123.47	124.00	-44	1,439	-3.06%
2021/06/08	20	115.50	29	116.29	118.00	-9	1,398	-0.64%
2021/06/04	23	113.28	1	114.00	113.00	22	1,394	1.58%
2021/06/03	20	116.00	0	0.00	114.50	20	1,403	1.43%
2021/06/02	3	117.17	1	114.00	114.00	2	1,401	0.14%
2021/06/01	8	113.31	1	114.00	115.50	7	1,386	0.50%
2021/05/31	6	111.00	6	109.00	107.50	0	1,371	0.00%
2021/05/28	0	0.00	1	110.00	109.50	-1	1,364	-0.07%
2021/05/27	0	0.00	12	109.96	109.00	-12	1,356	-0.88%
2021/05/26	3	111.17	11	107.73	112.50	-8	1,351	-0.59%
2021/05/25	8	108.75	2	108.00	108.50	6	1,351	0.44%
2021/05/24	2	100.00	4	99.90	103.50	-2	1,339	-0.15%
2021/05/21	1	100.00	0	0.00	101.00	1	1,340	0.07%
2021/05/20	1	100.00	0	0.00	97.80	1	1,346	0.07%
2021/05/19	4	104.13	0	0.00	105.50	4	1,330	0.30%
2021/05/18	10	95.00	0	0.00	101.50	10	1,338	0.75%
2021/05/12	0	0.00	1	125.50	110.50	-1	1,280	-0.08%
2021/05/10	0	0.00	0.7	126.00	126.50	-0.7	1,168	-0.06%
2021/05/07	10	118.00	15	120.67	123.50	-5	1,093	-0.46%
2021/04/28	14	116.39	14	115.11	117.50	0	995	0.00%
2021/04/23	0	0.00	1	113.00	114.00	-1	1,003	-0.10%
2021/04/22	6	108.50	0	0.00	108.50	6	1,008	0.59%
2021/04/21	0	0.00	1	115.00	113.00	-1	998	-0.10%
2021/04/14	1	111.00	1	115.00	114.00	0	1,109	0.00%
2021/04/13	2	120.00	2	116.00	115.50	0	1,099	0.00%
2021/04/12	2	115.75	12	116.17	118.50	-10	1,070	-0.93%
2021/04/09	0	0.00	1	111.00	113.50	-1	1,015	-0.10%
2021/04/08	19	108.92	9	107.00	109.00	10	981	1.02%
2021/04/07	1	105.00	1	104.50	105.00	0	1,010	0.00%
2021/04/01	1	99.20	0	0.00	98.80	1	1,020	0.10%
2021/03/31	1	98.20	2	96.55	100.50	-1	1,024	-0.10%
2021/03/29	1	94.80	0	0.00	93.80	1	994	0.10%
2021/03/26	1	92.90	0	0.00	94.10	1	997	0.10%
2021/03/24	0	0.00	1	94.80	94.50	-1	982	-0.10%
2021/02/24	0	0.00	1	94.20	94.70	-1	950	-0.11%
2021/02/23	0	0.00	1	94.00	96.30	-1	946	-0.11%
2021/02/22	2	94.00	0	0.00	94.10	2	940	0.21%
2021/02/19	0	0.00	1	94.00	94.90	-1	931	-0.11%
2021/02/18	1	91.80	2	92.55	93.80	-1	928	-0.11%
2021/01/27	0	0.00	1	88.30	88.70	-1	996	-0.10%
2021/01/08	0	0.00	2	89.00	90.50	-2	1,159	-0.17%
2021/01/07	3	88.30	1.2	89.49	89.00	1.8	1,122	0.16%
2021/01/06	0	0.00	2	85.00	84.40	-2	1,049	-0.19%
2020/12/25	0	0.00	2	82.50	81.90	-2	978	-0.20%
2020/12/24	1	81.10	1	81.80	81.40	0	943	0.00%
2020/12/15	0	0.00	2	78.20	76.70	-2	954	-0.21%
2020/12/07	2	78.40	0	0.00	78.10	2	988	0.20%
2020/11/18	2	78.60	0	0.00	78.70	2	1,397	0.14%
2020/11/02	1	78.00	0	0.00	81.40	1	1,267	0.08%
2020/10/30	0	0.00	1	79.50	78.80	-1	1,255	-0.08%
2020/10/28	0	0.00	1	81.20	81.70	-1	1,234	-0.08%
2020/10/27	0	0.00	5	83.00	81.80	-5	1,221	-0.41%
2020/10/26	0.4	82.50	0	0.00	83.00	0.4	1,202	0.03%
2020/10/21	0	0.00	1	81.70	80.60	-1	1,103	-0.09%
2020/10/20	1	82.80	0	0.00	80.90	1	1,091	0.09%
2020/10/19	0	0.00	2	80.00	81.70	-2	1,045	-0.19%
2020/10/08	0	0.00	1	78.30	77.20	-1	918	-0.11%
2020/10/06	0	0.00	4	75.00	74.70	-4	878	-0.46%
2020/09/25	0	0.00	2	70.35	69.00	-2	878	-0.23%
2020/09/16	1	73.90	0	0.00	73.80	1	831	0.12%
2020/09/09	2	78.15	0	0.00	76.30	2	787	0.25%
2020/09/04	2	75.50	0	0.00	76.00	2	693	0.29%
2020/09/03	0	0.00	1	75.00	75.00	-1	677	-0.15%
2020/09/01	0	0.00	1	76.80	76.90	-1	651	-0.15%
2020/08/31	1	78.70	2	78.10	78.20	-1	631	-0.16%
2020/08/28	2	75.40	1	76.10	75.70	1	586	0.17%
2020/08/27	1	75.20	1	75.40	75.30	0	560	0.00%
2020/08/26	0	0.00	7	71.99	72.50	-7	470	-1.49%
2020/08/19	1	69.40	0	0.00	69.00	1	376	0.27%
2020/08/18	2	69.20	0	0.00	69.60	2	375	0.53%
2020/08/13	0	0.00	3	67.30	67.30	-3	352	-0.85%
2020/08/12	0	0.00	1	67.20	67.10	-1	356	-0.28%
2020/07/24	0	0.00	2	64.45	64.10	-2	429	-0.47%
2020/07/21	0	0.00	0	64.50	64.50	0	434	0.00%
2020/07/10	2	65.45	0	0.00	63.80	2	440	0.45%
2020/07/06	0	0.00	1	65.60	65.80	-1	437	-0.23%
2020/07/02	3	65.10	0	0.00	65.30	3	443	0.68%
2020/06/08	0	0.00	5	66.70	66.40	-5	490	-1.02%
2020/06/05	5	67.40	5	68.00	67.40	0	487	0.00%
2020/06/04	5	66.70	0	0.00	66.70	5	481	1.04%
2020/05/29	2	64.00	3	63.77	64.20	-1	451	-0.22%
2020/05/26	1	61.90	0	0.00	61.70	1	441	0.23%
2020/05/21	3	61.27	0	0.00	61.50	3	445	0.67%
2020/05/15	0	0.00	1	60.00	58.80	-1	444	-0.23%
2020/05/12	0	0.00	2	61.20	61.30	-2	436	-0.46%
2020/04/30	1	59.40	0	0.00	59.10	1	379	0.26%
2020/04/28	2	54.00	0	0.00	55.00	2	364	0.55%
2020/04/17	0	0.00	1	53.40	52.70	-1	402	-0.25%
2020/04/15	1	52.70	0	0.00	53.00	1	397	0.25%
2020/03/27	0	0.00	1	50.00	49.70	-1	393	-0.25%
2020/03/17	1	47.90	0	0.00	47.90	1	356	0.28%
2020/03/16	0	0.00	1	50.50	49.10	-1	351	-0.28%
2020/03/13	3	48.78	0	0.00	50.50	3	351	0.85%
2020/03/12	0	0.00	1	55.90	53.90	-1	332	-0.30%
2020/03/02	0	0.00	2	58.50	59.50	-2	292	-0.68%
2020/02/21	0	0.00	1.2	65.30	65.00	-1.2	269	-0.45%
2020/02/17	0	0.00	2	66.10	66.40	-2	260	-0.77%
2020/02/10	0	0.00	2	65.60	65.50	-2	258	-0.77%
2020/02/04	1	66.70	0	0.00	67.20	1	257	0.39%
2020/02/03	0	0.00	2	66.10	66.30	-2	257	-0.78%
2020/01/31	1	68.00	0	0.00	68.20	1	254	0.39%
2020/01/30	6	69.80	11	68.31	68.20	-5	253	-1.97%
2020/01/15	0	0.00	2	74.50	74.60	-2	235	-0.85%
2020/01/14	0	0.00	4	74.60	74.60	-4	230	-1.73%
2020/01/13	0	0.00	0.2	73.00	73.00	-0.2	214	-0.10%
2020/01/07	0	0.00	1	72.20	72.20	-1	221	-0.45%
2020/01/03	1	73.50	0	0.00	72.40	1	220	0.45%
2019/12/31	2	72.85	0	0.00	72.80	2	207	0.96%
2019/12/30	2	72.40	0	0.00	72.50	2	202	0.99%
2019/12/27	1	72.20	0	0.00	72.10	1	203	0.49%
2019/12/25	1	71.90	0	0.00	72.10	1	203	0.49%
2019/12/24	1	71.60	0	0.00	71.80	1	201	0.50%
2019/12/18	1	71.00	0	0.00	70.80	1	210	0.47%
2019/12/16	3	70.80	0	0.00	71.00	3	213	1.41%
2019/12/13	5	70.30	0	0.00	70.40	5	216	2.31%
2019/12/10	0	0.00	5	71.10	70.80	-5	257	-1.94%
2019/12/05	4	68.73	0	0.00	68.70	4	262	1.52%
2019/12/04	2	68.60	0	0.00	68.60	2	271	0.74%
2019/11/28	1	69.60	0	0.00	69.60	1	316	0.32%
2019/11/25	2	69.70	0	0.00	68.60	2	317	0.63%
2019/11/19	0	0.00	10	69.30	69.30	-10	336	-2.98%
2019/11/07	5	70.90	0	0.00	70.80	5	341	1.46%
2019/11/06	0	0.00	5	71.90	70.90	-5	341	-1.47%
2019/10/30	2	70.90	1	71.10	71.20	1	342	0.29%
2019/10/28	1	71.80	0	0.00	71.80	1	340	0.29%
2019/10/25	0	0.00	4	72.00	72.00	-4	345	-1.16%
2019/10/24	1	73.30	0	0.00	72.90	1	368	0.27%
2019/10/15	1	70.90	0	0.00	70.80	1	379	0.26%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/10/02	0	0.00	3	72.50	72.40	-3	387	-0.77%
2019/09/26	0	0.00	0.3	72.20	72.60	-0.3	393	-0.06%
2019/09/25	1	71.90	2	72.00	71.60	-1	394	-0.25%
2019/09/24	0	0.00	2	72.90	72.90	-2	388	-0.51%
2019/09/19	1	73.70	0	0.00	74.10	1	386	0.26%
2019/09/16	1	75.50	0	0.00	75.90	1	382	0.26%
2019/09/06	5	72.80	0	0.00	72.50	5	345	1.45%
2019/09/04	4	73.30	0	0.00	72.70	4	331	1.21%
2019/09/03	0	0.00	5	72.30	72.00	-5	307	-1.63%
2019/08/30	0	0.00	13	69.50	69.40	-13	291	-4.46%
2019/08/27	1	67.90	0	0.00	67.60	1	282	0.35%
2019/08/26	0	0.00	1	67.50	67.20	-1	282	-0.35%
2019/08/23	2	68.00	0	0.00	68.00	2	281	0.71%
2019/08/21	1	71.30	5	71.10	71.10	-4	271	-1.48%
2019/08/19	13	72.00	0	0.00	72.10	13	252	5.14%
2019/07/31	5	74.10	0	0.00	74.30	5	285	1.75%
2019/07/29	1	74.60	0	0.00	74.60	1	292	0.34%
2019/07/24	0	0.00	4	72.40	73.40	-4	273	-1.46%
2019/07/23	0	0.00	3	71.77	71.70	-3	271	-1.11%
2019/07/18	1	71.50	0	0.00	71.50	1	291	0.34%
2019/07/17	2	72.50	0	0.00	72.20	2	292	0.68%
2019/07/16	0	0.00	1	72.40	73.00	-1	297	-0.34%
2019/07/11	1	71.00	0	0.00	71.00	1	297	0.34%
2019/07/10	0	0.00	3	71.00	71.00	-3	303	-0.99%
2019/07/09	1	71.80	0	0.00	72.10	1	301	0.33%
2019/06/25	3	71.37	0	0.00	71.30	3	363	0.83%
2019/06/24	0	0.00	2	72.40	72.50	-2	362	-0.55%
2019/06/20	2	71.40	1	72.10	72.00	1	380	0.26%
2019/06/06	0	0.00	1	70.20	69.50	-1	446	-0.22%
2019/05/28	0	0.00	1	70.60	70.60	-1	476	-0.21%
2019/05/22	0	0.00	1	71.40	71.10	-1	523	-0.19%
2019/05/17	5	69.90	0	0.00	70.00	5	547	0.91%
2019/05/15	1	69.70	0	0.00	71.50	1	564	0.18%
2019/05/14	0	0.00	1	69.70	70.30	-1	566	-0.18%
2019/05/13	5	69.62	0	0.00	68.90	5	566	0.88%
2019/05/10	5	73.22	0	0.00	72.80	5	544	0.92%
2019/05/09	1	72.60	0	0.00	72.90	1	538	0.19%
2019/04/23	1	78.50	0	0.00	78.20	1	595	0.17%
2019/04/22	0	0.00	1	79.40	78.60	-1	611	-0.16%
2019/04/08	1	79.60	1	79.90	79.60	0	548	0.00%
2019/04/03	1	80.90	0	0.00	80.00	1	547	0.18%
2019/04/01	3	78.80	0	0.00	78.70	3	540	0.56%
2019/03/29	1	78.60	0	0.00	78.60	1	534	0.19%
2019/03/26	0	0.00	1	80.00	80.00	-1	530	-0.19%
2019/03/25	1	79.80	9	79.34	78.50	-8	526	-1.52%
2019/03/22	0	0.00	10	82.55	81.70	-10	527	-1.89%
2019/03/20	5	82.44	2	82.40	82.30	3	533	0.56%
2019/03/19	1	82.40	0	0.00	82.40	1	526	0.19%
2019/03/15	1	79.20	3	79.27	79.10	-2	492	-0.41%
2019/03/14	0	0.00	4.9	78.26	78.20	-4.9	490	-1.00%
2019/03/13	0	0.00	1	77.80	78.00	-1	494	-0.20%
2019/03/12	4	77.70	4	77.80	78.00	0	500	0.00%
2019/03/11	2	76.50	0	0.00	77.20	2	513	0.39%
2019/03/06	3	79.27	0	0.00	79.00	3	517	0.58%
2019/03/05	1	79.60	0	0.00	79.00	1	518	0.19%
2019/03/04	2	79.70	1	80.20	79.60	1	516	0.19%
2019/02/27	4	78.70	0	0.00	78.70	4	513	0.78%
2019/02/25	1	79.40	4	79.65	79.90	-3	502	-0.60%
2019/02/22	1	77.40	3	78.13	78.20	-2	482	-0.41%
2019/02/20	3	76.57	0	0.00	75.90	3	465	0.64%
2019/02/19	1	77.30	2	76.80	76.40	-1	459	-0.22%
2019/02/18	0	0.00	1	77.30	77.20	-1	451	-0.22%
2019/02/13	0	0.00	1	75.10	75.20	-1	427	-0.23%
2019/02/12	1	73.70	0	0.00	75.20	1	425	0.24%
2019/01/28	2	73.15	0	0.00	72.80	2	434	0.46%
2019/01/21	2	74.90	0	0.00	74.70	2	432	0.46%
2019/01/18	1	75.20	1	77.20	74.80	0	431	0.00%
2019/01/17	1	74.40	1	74.30	75.00	0	421	0.00%
2019/01/16	1	76.00	1	74.10	74.00	0	412	0.00%
2019/01/15	1	75.20	1	74.80	73.80	0	378	0.00%
2019/01/14	1	73.00	13	72.99	73.00	-12	340	-3.53%
2019/01/10	0	0.00	2	68.80	68.60	-2	320	-0.62%
2019/01/04	1	67.70	0	0.00	67.70	1	327	0.31%
2018/12/27	2	69.10	0	0.00	69.30	2	357	0.56%
2018/12/25	2	68.70	0	0.00	69.10	2	361	0.55%
2018/12/24	0	0.00	1	70.50	70.50	-1	358	-0.28%
2018/12/21	2	71.80	0	0.00	71.80	2	373	0.54%
2018/12/20	13	72.02	2	72.10	72.10	11	384	2.86%
2018/12/19	2	73.00	0	0.00	72.80	2	388	0.51%
2018/12/18	3	73.90	1	74.00	74.00	2	389	0.51%
2018/12/17	1	75.90	0	0.00	74.40	1	392	0.25%
2018/12/14	0	0.00	6	73.90	73.90	-6	376	-1.59%
2018/12/13	0	0.00	6	72.60	73.00	-6	361	-1.66%
2018/12/12	1	71.80	0	0.00	71.70	1	355	0.28%
2018/12/06	2	70.55	0	0.00	69.30	2	354	0.56%
2018/12/05	13	72.42	1	71.90	71.90	12	352	3.41%
2018/12/04	1	75.70	0	0.00	75.00	1	356	0.28%
2018/12/03	2	73.65	12	73.09	75.30	-10	349	-2.86%
2018/11/30	1	70.80	0	0.00	71.30	1	338	0.30%
2018/11/26	0	0.00	4	69.40	69.30	-4	333	-1.20%
2018/11/23	4	69.20	0	0.00	68.90	4	334	1.20%
2018/11/13	0	0.00	1	67.80	69.90	-1	335	-0.30%
2018/11/05	1	70.20	0	0.00	69.80	1	353	0.28%
2018/10/23	0	0.00	1	69.20	69.20	-1	358	-0.28%
2018/10/11	0	0.00	3	69.63	68.60	-3	348	-0.86%
2018/10/09	2	76.30	3	76.43	74.20	-1	335	-0.30%
2018/10/05	2	78.10	2	79.65	78.50	0	328	0.00%
2018/10/04	2	80.70	0	0.00	80.80	2	323	0.62%
2018/10/03	2	84.20	0	0.00	84.20	2	316	0.63%
2018/10/02	1	84.70	0	0.00	84.90	1	315	0.32%
2018/09/28	2	84.50	0	0.00	84.10	2	309	0.65%
2018/09/27	1	107.00	0	0.00	105.50	1	295	0.34%
2018/09/14	1	102.00	0	0.00	104.00	1	257	0.39%
2018/09/10	0	0.00	5	103.00	103.00	-5	251	-1.99%
2018/09/07	2	107.75	0	0.00	108.50	2	248	0.80%
2018/09/05	0	0.00	1	112.50	113.00	-1	242	-0.41%
2018/08/28	0	0.00	1	112.50	112.00	-1	251	-0.40%
2018/08/13	0	0.00	5	113.00	112.00	-5	245	-2.04%
2018/08/10	0	0.00	1	114.50	113.50	-1	233	-0.43%
2018/08/08	5	115.10	0	0.00	115.50	5	231	2.16%
2018/08/07	5	114.70	0	0.00	114.50	5	228	2.19%
2018/08/06	0	0.00	2	115.50	115.50	-2	226	-0.88%
2018/08/03	0	0.00	1	113.50	113.50	-1	217	-0.46%
2018/07/26	0	0.00	1	112.50	112.50	-1	238	-0.42%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	0	0.00	5	110.70	111.50	-5	256	-1.95%
2018/07/23	0	0.00	1	110.00	110.00	-1	267	-0.37%
2018/07/19	0	0.00	1	110.00	110.00	-1	287	-0.35%
2018/07/05	0	0.00	2	106.50	105.00	-2	424	-0.47%
2018/07/04	2	107.50	0	0.00	107.00	2	432	0.46%
2018/06/29	0	0.00	2	106.50	108.00	-2	444	-0.45%
2018/06/27	0	0.00	2	107.25	107.00	-2	451	-0.44%
2018/06/22	2	107.50	0	0.00	107.50	2	462	0.43%
2018/06/21	1	108.00	0	0.00	107.50	1	463	0.22%
2018/06/19	0	0.00	1	103.00	104.50	-1	472	-0.21%
2018/06/15	1	105.00	1	105.00	105.50	0	486	0.00%
2018/06/07	1	111.50	1	112.50	111.50	0	521	0.00%
2018/06/06	1	110.50	0	0.00	110.00	1	531	0.19%
2018/06/05	0	0.00	1	108.50	108.00	-1	532	-0.19%
2018/05/30	2	106.25	0	0.00	106.50	2	583	0.34%
2018/05/21	1	108.00	1	108.00	107.00	0	578	0.00%
2018/05/11	1	111.00	0	0.00	110.50	1	597	0.17%
2018/05/10	0	0.00	3	112.00	112.00	-3	597	-0.50%
2018/05/09	1	111.00	0	0.00	110.00	1	597	0.17%
2018/05/08	3	112.50	1	114.50	112.50	2	590	0.34%
2018/05/02	2	110.25	0	0.00	111.50	2	575	0.35%
2018/04/27	5	111.70	1	109.50	112.50	4	557	0.72%
2018/04/26	1	114.50	0	0.00	112.00	1	544	0.18%
2018/04/25	5	115.50	7	113.50	113.50	-2	536	-0.37%
2018/04/24	2	113.00	0	0.00	114.50	2	529	0.38%
2018/04/19	2	114.50	0	0.00	114.50	2	523	0.38%
2018/04/16	2	114.50	3	116.33	116.00	-1	505	-0.20%
2018/04/13	1	115.50	0	0.00	116.50	1	500	0.20%
2018/04/12	20	116.50	21	116.48	117.00	-1	488	-0.20%
2018/04/11	0	0.00	1	113.50	113.50	-1	445	-0.22%
2018/03/31	0	0.00	2	107.00	107.00	-2	451	-0.44%
2018/03/30	4	108.50	4	107.50	107.50	0	447	0.00%
2018/03/28	0	0.00	1	107.50	107.00	-1	447	-0.22%
2018/03/27	2	108.50	0	0.00	108.50	2	449	0.44%
2018/03/21	4	108.75	0	0.00	107.50	4	440	0.91%
2018/03/19	0	0.00	5	111.30	111.00	-5	426	-1.17%
2018/03/15	4	109.00	0	0.00	108.50	4	408	0.98%
2018/03/13	0	0.00	1	111.00	110.50	-1	414	-0.24%
2018/03/12	0	0.00	2	109.50	110.50	-2	436	-0.46%
2018/03/08	0	0.00	2	109.50	107.50	-2	440	-0.45%
2018/03/07	0	0.00	2	105.75	106.00	-2	420	-0.48%
2018/03/02	0	0.00	1	100.00	100.00	-1	448	-0.22%
2018/02/27	2	102.00	0	0.00	101.00	2	460	0.43%
2018/02/22	1	99.40	0	0.00	100.00	1	480	0.21%
2018/02/21	1	99.50	0	0.00	99.40	1	491	0.20%
2018/02/12	0	0.00	10	97.60	97.80	-10	503	-1.99%
2018/02/07	1	98.50	0	0.00	98.10	1	511	0.20%
2018/02/06	0	0.00	3	98.00	97.60	-3	509	-0.59%
2018/02/01	1	106.00	0	0.00	105.00	1	541	0.18%
2018/01/31	1	105.50	0	0.00	106.00	1	561	0.18%
2018/01/29	0	0.00	1	108.00	108.50	-1	600	-0.17%
2018/01/19	0	0.00	3	108.33	108.50	-3	750	-0.40%
2018/01/12	0	0.00	1	107.50	108.00	-1	979	-0.10%
2018/01/08	4	108.38	4	108.00	107.50	0	1,375	0.00%
2018/01/05	0	0.00	3	109.33	110.00	-3	1,404	-0.21%
2018/01/04	0	0.00	8	109.13	108.00	-8	1,431	-0.56%
2018/01/03	7	105.57	0	0.00	107.50	7	1,421	0.49%
2018/01/02	2	105.00	0	0.00	104.50	2	1,408	0.14%