國巨 (2327)-富邦-竹東券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	530.00	1.1	531.73	537.00	-1.1	2,467	-0.04%
2025/01/20	1	520.00	1.1	524.18	527.00	-0.1	2,469	0.00%
2025/01/16	0	0.00	3	527.00	525.00	-3	2,509	-0.12%
2025/01/14	2.1	519.81	0	0.00	524.00	2.1	2,512	0.08%
2025/01/13	1.1	518.00	0	0.00	516.00	1.1	2,532	0.04%
2025/01/10	4	539.00	0	0.00	536.00	4	2,520	0.16%
2025/01/09	0.1	545.00	4	552.75	542.00	-3.9	2,531	-0.15%
2025/01/08	1	562.00	3.2	565.68	564.00	-2.2	2,513	-0.09%
2025/01/07	0	0.00	0.1	564.00	563.00	-0.1	2,471	0.00%
2025/01/06	0	0.00	4.1	559.54	569.00	-4.1	2,458	-0.17%
2025/01/03	0	0.00	2	547.00	547.00	-2	2,397	-0.08%
2025/01/02	0	0.00	1	538.00	538.00	-1	2,352	-0.04%
2024/12/30	1	541.00	1	538.00	536.00	0	2,371	0.00%
2024/12/27	1	540.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	2.2	543.16	4	542.00	543.00	-1.8	2,400	-0.08%
2024/12/25	0	533.50	0	0.00	533.00	0	2,429	0.00%
2024/12/24	0	0.00	2.5	533.00	529.00	-2.5	2,485	-0.10%
2024/12/23	1	535.00	0	0.00	534.00	1	2,540	0.04%
2024/12/20	0	527.00	1	528.00	525.00	-1	2,555	-0.04%
2024/12/19	1	526.00	0.8	528.00	526.00	0.2	2,556	0.01%
2024/12/18	1.1	533.18	1.2	531.52	535.00	-0.1	2,570	0.00%
2024/12/17	0	0.00	2	531.50	527.00	-2	2,583	-0.08%
2024/12/16	0	0.00	2.3	518.26	520.00	-2.3	2,581	-0.09%
2024/12/13	4.6	517.13	0	0.00	515.00	4.6	2,578	0.18%
2024/12/12	2	526.00	1	532.00	526.00	1	2,569	0.04%
2024/12/11	2.1	531.46	0	0.00	528.00	2.1	2,600	0.08%
2024/12/10	1.1	542.76	2	541.00	538.00	-1	2,602	-0.04%
2024/12/09	4	538.75	0.3	537.00	535.00	3.7	2,608	0.14%
2024/12/06	1.2	542.61	7.6	538.30	536.00	-6.5	2,626	-0.25%
2024/12/05	19.3	547.98	5.1	547.56	542.00	14.2	2,627	0.54%
2024/12/04	3.4	538.18	3.1	543.75	545.00	0.3	2,575	0.01%
2024/12/03	2.3	530.86	1	527.00	525.00	1.3	2,554	0.05%
2024/12/02	0	0.00	0	526.00	520.00	0	2,508	0.00%
2024/11/29	1.1	516.14	0	0.00	514.00	1.1	2,487	0.04%
2024/11/28	3.1	508.66	1	511.00	508.00	2.1	2,485	0.08%
2024/11/27	4.6	524.96	2	529.00	521.00	2.6	2,427	0.11%
2024/11/26	3	544.67	0	0.00	535.00	3	2,416	0.12%
2024/11/25	0	0.00	1.2	539.49	539.00	-1.2	2,420	-0.05%
2024/11/22	1	540.00	6.1	540.82	537.00	-5.1	2,426	-0.21%
2024/11/21	0.1	527.00	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	1.5	532.68	4	533.75	526.00	-2.5	2,440	-0.10%
2024/11/19	1	534.04	0	0.00	535.00	1	2,441	0.04%
2024/11/18	1.6	530.32	0	0.00	530.00	1.6	2,446	0.06%
2024/11/15	2.1	533.51	1	535.00	533.00	1.1	2,444	0.04%
2024/11/14	6	537.17	0	0.00	534.00	6	2,453	0.25%
2024/11/12	0.5	550.06	0	0.00	545.00	0.5	2,489	0.02%
2024/11/08	2	559.50	0.1	559.00	548.00	1.9	2,477	0.08%
2024/11/07	2	551.97	1.2	551.11	551.00	0.8	2,473	0.03%
2024/11/06	2.1	533.54	0.1	534.00	534.00	2.1	2,465	0.08%
2024/11/05	1.2	538.15	0	0.00	538.00	1.2	2,455	0.05%
2024/11/04	2	548.45	0.3	547.00	543.00	1.7	2,502	0.07%
2024/11/01	3.4	539.91	0.4	556.00	545.00	2.9	2,541	0.12%
2024/10/30	6.4	564.98	0	0.00	558.00	6.4	2,536	0.25%
2024/10/29	3	589.34	0	0.00	591.00	3	2,439	0.12%
2024/10/28	1	608.00	0.2	613.00	613.00	0.8	2,496	0.03%
2024/10/25	1	612.00	0	612.00	615.00	1	2,497	0.04%
2024/10/24	0	0.00	0.1	612.00	610.00	-0.1	2,529	0.00%
2024/10/23	1.1	612.95	0	0.00	614.00	1.1	2,571	0.04%
2024/10/22	0	0.00	0	620.00	620.00	0	2,568	0.00%
2024/10/18	0	0.00	0.2	623.00	624.00	-0.2	2,619	-0.01%
2024/10/17	0	617.00	0	0.00	619.00	0	2,623	0.00%
2024/10/15	0	0.00	3	624.00	625.00	-3	2,708	-0.11%
2024/10/14	1	606.00	2	615.00	618.00	-1	2,706	-0.04%
2024/10/11	6.1	605.10	1.4	604.30	604.00	4.7	2,736	0.17%
2024/10/09	1.1	617.10	1	612.00	611.00	0.1	2,780	0.00%
2024/10/08	0.1	611.15	2	615.00	613.00	-1.9	2,790	-0.07%
2024/10/07	0	0.00	2	618.00	624.00	-2	2,799	-0.07%
2024/10/04	4.4	609.46	0	623.00	607.00	4.4	2,796	0.16%
2024/10/01	1.2	626.73	1.1	619.51	620.00	0.1	2,786	0.00%
2024/09/30	1.6	627.50	1	624.00	623.00	0.6	2,808	0.02%
2024/09/27	2.7	637.47	0.8	648.36	635.00	1.9	2,826	0.07%
2024/09/26	0.6	650.17	0.3	655.66	652.00	0.3	2,783	0.01%
2024/09/25	0.2	641.33	3	638.33	645.00	-2.9	2,759	-0.10%
2024/09/24	1	615.00	1.1	616.00	623.00	-0.1	2,720	0.00%
2024/09/23	1	611.00	0	613.00	613.00	1	2,761	0.04%
2024/09/20	2.7	610.07	3.4	604.04	604.00	-0.7	2,810	-0.03%
2024/09/19	2.1	604.81	2	609.00	609.00	0.1	2,841	0.00%
2024/09/18	1.1	602.20	0	0.00	604.00	1.1	2,882	0.04%
2024/09/16	0.1	613.57	0.1	615.00	615.00	0	2,982	0.00%
2024/09/13	2	606.01	0	0.00	606.00	2	2,983	0.07%
2024/09/12	1	608.00	2	600.50	603.00	-1	3,001	-0.03%
2024/09/11	2.2	575.95	4	572.25	573.00	-1.8	2,989	-0.06%
2024/09/10	1.2	574.15	0	0.00	577.00	1.2	2,985	0.04%
2024/09/09	2.2	590.66	1	618.00	593.00	1.2	3,013	0.04%
2024/09/06	1	603.00	0	0.00	607.00	1	2,993	0.03%
2024/09/05	1.1	607.81	1	618.00	606.00	0.1	2,994	0.00%
2024/09/04	3.7	610.80	0	0.00	608.00	3.7	2,999	0.12%
2024/09/03	0.2	649.77	1	645.00	642.00	-0.8	2,995	-0.03%
2024/09/02	1.1	657.82	1	660.00	655.00	0.1	3,001	0.00%
2024/08/30	1.1	658.10	0	660.00	657.00	1.1	3,019	0.03%
2024/08/29	1	646.00	0	0.00	657.00	1	3,016	0.03%
2024/08/28	1.3	650.27	1	652.00	654.00	0.3	3,026	0.01%
2024/08/27	1.2	649.25	0.2	651.00	653.00	1	3,092	0.03%
2024/08/26	0	0.00	1	668.00	655.00	-1	3,098	-0.03%
2024/08/23	0.1	635.00	0	0.00	648.00	0.1	3,089	0.00%
2024/08/21	1	635.12	0	0.00	635.00	1	3,121	0.03%
2024/08/20	0	0.00	0.3	640.79	646.00	-0.3	3,118	-0.01%
2024/08/19	0.2	636.33	0	0.00	633.00	0.2	3,112	0.00%
2024/08/16	1.5	629.01	1	629.03	631.00	0.5	3,111	0.02%
2024/08/15	7.8	626.24	0	0.00	622.00	7.8	3,092	0.25%
2024/08/14	1	746.00	0	0.00	745.00	1	3,046	0.03%
2024/08/12	0	737.00	0.8	733.00	733.00	-0.8	3,039	-0.03%
2024/08/09	0	726.00	2	740.95	727.00	-2	3,045	-0.07%
2024/08/08	1.1	713.80	0	0.00	701.00	1.1	3,020	0.04%
2024/08/06	1	665.00	0	0.00	677.00	1	3,014	0.03%
2024/08/05	2	669.01	0.1	675.00	669.00	2	2,986	0.07%
2024/08/02	4.1	751.16	1	762.00	743.00	3.1	2,966	0.10%
2024/07/31	2	753.50	4	779.75	792.00	-2	2,961	-0.07%
2024/07/30	0	0.00	1	721.00	730.00	-1	3,024	-0.03%
2024/07/26	1.5	720.20	0	0.00	727.00	1.5	3,009	0.05%
2024/07/23	6	750.00	2	749.00	755.00	4	3,011	0.13%
2024/07/22	0	0.00	0.3	742.00	742.00	-0.3	2,999	-0.01%
2024/07/19	1.2	782.04	0	0.00	766.00	1.2	2,974	0.04%
2024/07/18	1	802.00	0	0.00	795.00	1	2,969	0.03%
2024/07/17	1	794.00	0	0.00	798.00	1	2,971	0.03%
2024/07/16	2	803.50	3.9	811.75	804.00	-1.9	3,010	-0.06%
2024/07/15	1	758.00	7	763.29	772.00	-6	2,958	-0.20%
2024/07/12	1	774.00	0	0.00	770.00	1	2,960	0.03%
2024/07/11	0	0.00	8	806.62	797.00	-8	2,928	-0.27%
2024/07/10	0	0.00	1.6	752.60	764.00	-1.6	2,881	-0.06%
2024/07/09	1	758.00	1	745.00	745.00	0	2,899	0.00%
2024/07/08	1	748.00	4	748.00	755.00	-3	2,903	-0.10%
2024/07/05	3	753.00	1.1	755.00	754.00	1.9	2,926	0.06%
2024/07/04	0	0.00	3	747.67	753.00	-3	2,929	-0.10%
2024/07/03	1	729.00	2.1	735.57	731.00	-1.1	2,920	-0.04%
2024/07/01	0.1	728.00	0	0.00	724.00	0.1	2,923	0.00%
2024/06/27	2	740.00	5	740.00	742.00	-3	3,027	-0.10%
2024/06/26	1.1	763.36	8	758.00	763.00	-6.9	2,986	-0.23%
2024/06/25	1.2	755.67	0.1	758.33	756.00	1.1	2,969	0.04%
2024/06/21	4.1	740.23	6.1	748.20	759.00	-2	2,880	-0.07%
2024/06/20	2	716.50	2.2	714.29	715.00	-0.2	2,801	-0.01%
2024/06/19	0	0.00	4	714.99	717.00	-4	2,817	-0.14%
2024/06/18	5	713.96	1	714.00	712.00	4	2,839	0.14%
2024/06/17	0	0.00	1	704.00	705.00	-1	2,826	-0.04%
2024/06/14	1.1	692.09	0.1	695.17	696.00	0.9	2,819	0.03%
2024/06/13	1	678.00	1.3	676.82	678.00	-0.3	2,780	-0.01%
2024/06/12	1.5	668.80	1.1	667.95	668.00	0.5	2,785	0.02%
2024/06/11	2.3	667.61	0.3	670.00	666.00	2	2,800	0.07%
2024/06/07	2	688.50	1.4	678.57	678.00	0.6	2,825	0.02%
2024/06/06	3.2	672.63	1.2	674.54	674.00	2	2,815	0.07%
2024/06/05	0	0.00	2	676.50	671.00	-2	2,804	-0.07%
2024/06/04	1.1	674.64	0	0.00	671.00	1.1	2,847	0.04%
2024/06/03	0.2	675.50	1.1	676.76	677.00	-0.9	2,841	-0.03%
2024/05/31	0.5	671.00	2	680.50	662.00	-1.6	2,834	-0.05%
2024/05/30	0	655.00	0	0.00	657.00	0	2,778	0.00%
2024/05/29	1.1	667.18	0	0.00	668.00	1.1	2,791	0.04%
2024/05/28	1.1	668.10	0	0.00	669.00	1.1	2,854	0.04%
2024/05/27	1.2	667.17	1	667.06	667.00	0.1	2,880	0.00%
2024/05/24	1.1	634.64	3	646.00	651.00	-1.9	2,838	-0.07%
2024/05/23	0	0.00	1	643.00	638.00	-1	2,811	-0.04%
2024/05/22	1	635.00	2	640.00	636.00	-1	2,821	-0.04%
2024/05/21	3	627.67	0	0.00	630.00	3	2,814	0.11%
2024/05/20	3	632.00	0	0.00	634.00	3	2,812	0.11%
2024/05/17	0	0.00	0.5	640.00	640.00	-0.5	2,801	-0.02%
2024/05/16	0	0.00	1	643.00	645.00	-1	2,800	-0.04%
2024/05/15	2	632.00	4	631.25	630.00	-2	2,808	-0.07%
2024/05/14	4	632.25	2	635.50	634.00	2	2,817	0.07%
2024/05/13	1	636.00	0	634.00	636.00	1	2,813	0.03%
2024/05/10	3	641.33	2.4	638.17	635.00	0.6	2,809	0.02%
2024/05/09	2.5	652.40	6	648.00	648.00	-3.5	2,781	-0.13%
2024/05/08	0.4	660.50	0.3	660.00	662.00	0.1	2,748	0.00%
2024/05/07	0.2	656.00	0	0.00	658.00	0.2	2,729	0.01%
2024/05/06	2.1	657.90	2	658.50	659.00	0.1	2,689	0.00%
2024/05/03	9.1	658.43	15.4	660.66	655.00	-6.3	2,641	-0.24%
2024/05/02	1	624.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	4	632.75	0.8	624.15	625.00	3.2	2,463	0.13%
2024/04/29	3.1	629.81	5.3	628.47	631.00	-2.2	2,447	-0.09%
2024/04/25	0.1	616.00	0.8	615.00	615.00	-0.7	2,414	-0.03%
2024/04/24	9.3	620.87	5	620.00	624.00	4.3	2,408	0.18%
2024/04/23	0	0.00	1.1	612.18	607.00	-1.1	2,442	-0.05%
2024/04/22	0	0.00	1.3	599.28	599.00	-1.3	2,430	-0.05%
2024/04/19	1	586.00	2	586.50	588.00	-1	2,393	-0.04%
2024/04/18	0	0.00	1.1	588.16	593.00	-1.1	2,348	-0.04%
2024/04/16	3.3	591.80	0.4	585.00	585.00	2.9	2,348	0.13%
2024/04/15	8	609.13	1	603.00	602.00	7	2,322	0.30%
2024/04/12	1	618.00	4	620.25	618.00	-3	2,286	-0.13%
2024/04/11	3.6	614.22	0.5	610.60	609.00	3.1	2,256	0.14%
2024/04/10	1	620.00	2	624.50	621.00	-1	2,230	-0.04%
2024/04/09	3	618.00	2	616.00	615.00	1	2,228	0.04%
2024/04/08	0	619.00	0.3	619.10	617.00	-0.3	2,225	-0.01%
2024/04/03	0.4	618.75	1	619.00	614.00	-0.6	2,189	-0.03%
2024/04/02	2.1	615.67	0.4	618.45	616.00	1.7	2,171	0.08%
2024/04/01	8.4	611.68	8	616.88	622.00	0.4	2,135	0.02%
2024/03/29	1	594.00	1.3	598.20	591.00	-0.3	2,016	-0.01%
2024/03/28	0	0.00	4	590.51	594.00	-4	2,012	-0.20%
2024/03/27	1.1	576.91	0	0.00	581.00	1.1	2,001	0.05%
2024/03/26	0	0.00	0.2	574.00	577.00	-0.2	2,007	-0.01%
2024/03/25	3	584.67	0	0.00	582.00	3	1,987	0.15%
2024/03/22	0	0.00	0.5	585.00	588.00	-0.5	1,970	-0.02%
2024/03/21	1	580.77	14	574.79	585.00	-13	1,958	-0.66%
2024/03/20	2	579.00	1	579.00	579.00	1	1,938	0.05%
2024/03/19	1.3	580.69	1.1	578.00	578.00	0.2	2,018	0.01%
2024/03/18	0.1	583.00	2	584.00	586.00	-1.9	2,040	-0.09%
2024/03/15	1.3	576.80	0	0.00	583.00	1.3	2,079	0.06%
2024/03/14	3	584.33	3.1	581.63	584.00	-0.1	2,123	0.00%
2024/03/13	1.2	579.36	5	582.40	583.00	-3.9	2,121	-0.18%
2024/03/12	4.2	572.67	1.1	576.53	578.00	3.1	2,092	0.15%
2024/03/11	2.1	564.05	0	0.00	566.00	2.1	2,078	0.10%
2024/03/08	7.1	564.48	3.1	564.03	565.00	4	2,087	0.19%
2024/03/07	1.1	556.91	2	557.50	556.00	-0.9	2,034	-0.04%
2024/03/06	0	0.00	1	556.00	556.00	-1	2,040	-0.05%
2024/03/05	6.1	551.97	0.1	552.00	549.00	6	2,074	0.29%
2024/03/04	4.1	556.07	0	0.00	556.00	4.1	2,094	0.20%
2024/03/01	6.1	569.39	2	562.50	563.00	4.1	2,148	0.19%
2024/02/29	0	0.00	1.2	556.50	558.00	-1.2	2,085	-0.06%
2024/02/27	2	539.60	1	539.00	539.00	1	2,137	0.05%
2024/02/26	0.1	545.00	0	0.00	547.00	0.1	2,124	0.00%
2024/02/23	3.5	544.37	0	0.00	541.00	3.5	2,119	0.17%
2024/02/22	1	552.00	0.5	552.00	552.00	0.5	2,101	0.02%
2024/02/19	0	0.00	3	544.67	551.00	-3	2,097	-0.14%
2024/02/16	1.6	540.52	0	0.00	543.00	1.6	2,094	0.08%
2024/02/01	1	550.00	0	0.00	552.00	1	2,039	0.05%