華邦電 (2344)-富邦-竹東券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	19	25.03	1	25.05	24.90	18	27,442	0.07%
2024/05/08	5	25.28	5	25.32	25.35	0	27,422	0.00%
2024/05/07	68	25.30	16	25.81	25.25	52	27,562	0.19%
2024/05/06	3	25.62	3	25.68	25.45	0	27,190	0.00%
2024/05/03	21.1	25.53	17	25.40	25.20	4.1	27,280	0.02%
2024/04/30	17	26.03	0	26.00	26.00	17	27,987	0.06%
2024/04/29	4	25.71	9.3	25.77	26.00	-5.3	28,665	-0.02%
2024/04/26	1	25.35	0	0.00	25.15	1	28,699	0.00%
2024/04/25	9	25.29	1	25.60	25.20	8	28,459	0.03%
2024/04/24	31	25.60	4	25.36	25.65	27	28,880	0.09%
2024/04/23	7	24.86	17	24.73	24.90	-10	29,847	-0.03%
2024/04/22	7	24.88	7	24.59	24.70	0	30,157	0.00%
2024/04/19	22.4	25.37	16	25.49	25.40	6.4	30,479	0.02%
2024/04/18	9	25.74	30	25.84	25.90	-21	30,172	-0.07%
2024/04/17	9	25.86	15	25.85	26.05	-6	30,275	-0.02%
2024/04/16	49	25.73	32	25.50	25.50	17	30,072	0.06%
2024/04/15	47	26.41	51	26.41	26.65	-4	29,512	-0.01%
2024/04/12	24	27.00	16	27.18	26.90	8	29,285	0.03%
2024/04/11	28	27.32	122.1	27.32	27.30	-94.1	29,136	-0.32%	大賣/
2024/04/10	18.3	27.58	68.4	27.85	27.55	-50.1	29,135	-0.17%
2024/04/09	8	26.93	106	26.90	27.00	-98	28,638	-0.34%	大賣/
2024/04/08	21	26.82	0	0.00	26.80	21	29,095	0.07%
2024/04/03	6	26.68	32.1	26.63	26.70	-26.1	30,677	-0.09%
2024/04/02	8	27.26	53.2	27.08	27.05	-45.2	33,158	-0.14%
2024/04/01	131	27.55	78.5	27.55	27.45	52.6	34,463	0.15%	大買/
2024/03/29	12	27.15	16.5	27.21	27.20	-4.5	34,829	-0.01%
2024/03/28	30	27.06	5	26.90	27.00	25	34,957	0.07%
2024/03/27	49	26.97	15.5	27.05	26.95	33.5	36,755	0.09%
2024/03/26	52	27.68	44	27.41	27.10	8	37,276	0.02%
2024/03/25	5	27.34	16	27.33	27.45	-11	36,953	-0.03%
2024/03/22	32	27.57	300	27.52	27.50	-268	37,245	-0.72%	大賣/鉅額交易
2024/03/21	303	27.59	139.1	27.56	27.70	163.9	37,915	0.43%	大買/大賣/鉅額交易
2024/03/20	42	26.24	0	0.00	26.05	42	38,134	0.11%
2024/03/19	42	26.73	13	26.65	26.60	29	38,127	0.08%
2024/03/18	13	26.48	18	26.64	26.90	-5	38,104	-0.01%
2024/03/15	35.1	26.60	25	26.69	26.50	10.1	38,293	0.03%
2024/03/14	18	26.82	0	0.00	26.80	18	38,328	0.05%
2024/03/13	42	27.04	16	27.37	26.80	26	38,362	0.07%
2024/03/12	116	27.47	30	27.41	27.50	86	38,020	0.23%	大買/
2024/03/11	24	27.59	13	27.57	27.45	11	38,023	0.03%
2024/03/08	35	27.79	42	27.79	27.60	-7	37,934	-0.02%
2024/03/07	85	27.81	211	28.40	27.65	-126	37,354	-0.34%	大賣/鉅額交易
2024/03/06	72	27.24	11	27.34	27.20	61	36,362	0.17%
2024/03/05	11	27.59	4	27.55	27.55	7	37,160	0.02%
2024/03/04	92	27.92	19	28.03	27.75	73	37,708	0.19%
2024/03/01	7	27.70	2	27.65	27.70	5	37,634	0.01%
2024/02/29	3	27.53	9.8	27.77	27.95	-6.8	37,736	-0.02%
2024/02/27	28.2	27.59	32.1	27.70	27.45	-3.9	37,708	-0.01%
2024/02/26	7	27.51	41	27.60	27.55	-34	37,564	-0.09%
2024/02/23	13	28.00	134	27.93	27.65	-121	37,607	-0.32%	大賣/鉅額交易
2024/02/22	17	27.85	15	27.87	27.90	2	37,519	0.01%
2024/02/21	3	27.68	60	27.66	27.70	-57	37,721	-0.15%
2024/02/20	17.4	27.39	1	27.25	27.30	16.4	38,022	0.04%
2024/02/19	12	27.58	29	27.62	27.70	-17	39,455	-0.04%
2024/02/16	3	26.92	29	27.09	27.15	-26	42,673	-0.06%
2024/02/15	72.1	26.47	28	27.13	26.35	44.1	43,062	0.10%
2024/02/05	42.1	27.09	3	27.05	27.10	39.1	42,357	0.09%
2024/02/02	9.6	27.19	7	27.16	27.05	2.6	42,282	0.01%
2024/02/01	1	27.35	1	27.25	27.35	0	42,279	0.00%
2024/01/31	6	27.15	18	27.29	27.20	-12	42,326	-0.03%
2024/01/30	11	27.45	6	27.45	27.35	5	42,242	0.01%
2024/01/29	68	27.74	14	27.69	27.90	54	42,353	0.13%
2024/01/26	30.1	27.99	14	28.04	28.00	16.1	42,418	0.04%
2024/01/25	33	28.01	8	28.06	27.85	25	42,090	0.06%
2024/01/24	54.1	28.26	31	28.69	27.90	23.1	41,707	0.06%
2024/01/23	75	28.18	86	28.40	28.15	-11	41,540	-0.03%
2024/01/22	26	27.74	8	27.78	27.90	18	41,005	0.04%
2024/01/19	8	27.67	8	27.67	27.65	0	40,828	0.00%
2024/01/18	40	27.24	36	27.22	27.50	4	41,282	0.01%
2024/01/17	131	27.10	3	27.17	26.85	128	40,759	0.31%	大買/鉅額交易
2024/01/16	98.1	28.28	10	28.16	28.10	88.1	39,661	0.22%
2024/01/15	28	28.59	56.1	28.81	29.00	-28.1	39,213	-0.07%
2024/01/12	12	27.92	2	27.90	27.95	10	38,625	0.03%
2024/01/11	118.1	27.83	1	27.80	27.85	117.1	38,803	0.30%	大買/鉅額交易
2024/01/10	22	28.01	7	28.11	28.10	15	39,010	0.04%
2024/01/09	44	28.28	1	28.20	28.10	43	39,399	0.11%
2024/01/08	74.1	28.55	15	28.46	28.55	59.1	40,579	0.15%
2024/01/05	27.1	28.95	9	28.96	28.85	18.1	40,571	0.04%
2024/01/04	53	29.10	10	29.17	29.10	43	41,543	0.10%
2024/01/03	68.2	29.32	18	29.40	29.35	50.2	42,468	0.12%
2024/01/02	39	30.08	18	30.43	30.00	21	42,626	0.05%
2023/12/29	133.2	30.80	163.3	30.72	30.45	-30.2	42,395	-0.07%	大買/大賣/
2023/12/28	175.4	30.43	329	30.84	30.75	-153.7	40,897	-0.38%	大買/大賣/鉅額交易
2023/12/27	43	29.86	190.8	29.89	29.75	-147.8	38,468	-0.38%	大賣/鉅額交易
2023/12/26	4	28.93	26	28.92	28.95	-22	36,964	-0.06%
2023/12/25	9	28.33	47	28.26	28.20	-38	36,688	-0.10%
2023/12/22	239	29.04	142	29.44	28.50	97	36,532	0.27%	大買/大賣/
2023/12/21	19	28.31	24	28.49	28.40	-5	34,794	-0.01%
2023/12/20	8.4	27.97	2	28.03	27.90	6.4	34,184	0.02%
2023/12/19	48	28.00	38.2	28.02	27.85	9.8	33,922	0.03%
2023/12/18	104	28.88	77.3	29.15	28.55	26.7	33,427	0.08%	大買/
2023/12/15	54	28.61	257.7	28.69	28.55	-203.7	32,223	-0.63%	大賣/鉅額交易
2023/12/14	23.1	27.89	18	28.15	27.55	5.1	30,909	0.02%
2023/12/13	8	27.56	1	27.45	27.55	7	30,803	0.02%
2023/12/12	30	27.81	22	27.45	27.45	8	31,352	0.03%
2023/12/11	12.1	27.72	15	27.67	27.80	-2.9	31,251	-0.01%
2023/12/08	4.7	27.34	2	27.30	27.40	2.7	31,037	0.01%
2023/12/07	57.9	27.13	10	27.00	27.00	47.9	30,895	0.16%
2023/12/06	23.1	27.23	1	27.30	27.20	22.1	30,692	0.07%
2023/12/05	56.2	27.49	21	27.45	27.45	35.2	30,545	0.12%
2023/12/04	15	28.15	0	28.15	28.10	15	30,380	0.05%
2023/12/01	26	28.15	34	28.09	28.10	-8	30,381	-0.03%
2023/11/30	17	28.52	29.1	28.55	28.35	-12.1	30,565	-0.04%
2023/11/29	8	28.28	90.2	28.31	28.45	-82.2	29,773	-0.28%
2023/11/28	3.8	27.46	14.4	27.60	27.85	-10.6	29,616	-0.04%
2023/11/27	86	27.06	54	26.81	26.80	32	29,504	0.11%
2023/11/24	34.2	27.43	33	27.45	27.40	1.2	29,685	0.00%
2023/11/23	30	27.45	21	27.50	27.50	9	29,608	0.03%
2023/11/22	14	27.49	8.1	27.64	27.60	5.9	29,536	0.02%
2023/11/21	23	27.80	21	27.78	27.80	2	29,424	0.01%
2023/11/20	67	27.94	6.2	27.96	27.85	60.8	29,393	0.21%
2023/11/17	20.1	27.57	145	27.56	27.65	-124.9	29,093	-0.43%	大賣/鉅額交易
2023/11/16	61	28.14	219.5	28.53	27.65	-158.5	28,699	-0.55%	大賣/鉅額交易
2023/11/15	54.2	28.10	436.9	28.25	28.60	-382.7	27,228	-1.41%	大賣/鉅額交易
2023/11/14	19	25.89	47.4	26.01	26.20	-28.4	23,784	-0.12%
2023/11/13	1.2	25.25	17	25.34	25.50	-15.8	23,206	-0.07%
2023/11/10	19	25.03	16	25.01	25.00	3	23,256	0.01%
2023/11/09	24.1	25.09	0	0.00	25.10	24.1	23,448	0.10%
2023/11/08	1	25.45	14	25.39	25.40	-13	23,907	-0.05%
2023/11/07	34	25.45	7	25.39	25.40	27	23,891	0.11%
2023/11/06	12	25.80	75	25.75	25.85	-63	23,980	-0.26%
2023/11/03	7	25.36	2	25.30	25.35	5	24,002	0.02%
2023/11/02	3	25.48	27	25.52	25.55	-24	24,017	-0.10%
2023/11/01	15	25.08	2	25.10	24.95	13	24,075	0.05%
2023/10/31	14.2	25.51	5	25.26	24.95	9.2	25,674	0.04%
2023/10/30	143	25.01	7.5	25.21	25.35	135.5	25,614	0.53%	大買/鉅額交易
2023/10/27	27.1	24.68	15	24.75	24.60	12.1	25,922	0.05%
2023/10/26	137.4	24.87	12	24.86	24.65	125.4	27,613	0.45%	大買/鉅額交易
2023/10/25	17	25.84	40	26.00	25.80	-23	27,539	-0.08%
2023/10/24	16	25.94	10	26.00	26.05	6	27,884	0.02%
2023/10/23	31.1	25.92	2.1	26.14	25.85	29	27,999	0.10%
2023/10/20	3	26.05	11	26.04	26.05	-8	28,015	-0.03%
2023/10/19	32.1	25.97	34	26.25	26.40	-1.9	27,984	-0.01%
2023/10/18	166.1	26.02	14	25.92	25.95	152.1	28,212	0.54%	大買/鉅額交易
2023/10/17	42.1	26.45	79	26.74	26.60	-36.9	27,807	-0.13%
2023/10/16	142	26.28	28	26.45	26.05	114	27,512	0.41%	大買/鉅額交易
2023/10/13	26	28.47	16	28.44	28.35	10	26,303	0.04%
2023/10/12	40.1	28.86	145.5	28.92	28.90	-105.4	26,443	-0.40%	大賣/鉅額交易
2023/10/11	41	27.96	156	27.95	27.95	-115	25,404	-0.45%	大賣/鉅額交易
2023/10/06	40.4	27.10	40	27.18	27.45	0.4	25,395	0.00%
2023/10/05	1	26.25	22	26.64	26.75	-21	25,248	-0.08%
2023/10/04	15	25.52	1	25.45	25.50	14	24,972	0.06%
2023/10/03	19	25.96	10	25.85	25.85	9	24,975	0.04%
2023/10/02	39	25.72	4	25.60	25.60	35	25,301	0.14%
2023/09/28	26	25.44	4	25.44	25.30	22	25,352	0.09%
2023/09/27	23	25.71	1	26.10	25.75	22	25,220	0.09%
2023/09/26	11	25.85	7	25.91	25.70	4	25,259	0.02%
2023/09/25	9.3	26.30	2	26.20	26.20	7.3	25,241	0.03%
2023/09/22	6	26.36	1	26.20	26.35	5	26,054	0.02%
2023/09/21	27	26.44	10.1	26.48	26.50	16.9	27,514	0.06%
2023/09/20	17	26.95	8.2	27.06	26.50	8.8	27,604	0.03%
2023/09/19	11.1	27.95	1	28.05	27.85	10.1	28,054	0.04%
2023/09/18	25	27.96	6	28.15	27.80	19	28,559	0.07%
2023/09/15	13.2	27.53	16.4	27.90	28.15	-3.2	28,753	-0.01%
2023/09/14	22	27.27	39	27.21	27.30	-17	28,274	-0.06%
2023/09/12	1	26.90	0.2	26.85	26.90	0.8	28,978	0.00%
2023/09/11	1	26.65	100	26.50	26.45	-99	29,269	-0.34%
2023/09/08	0	0.00	3	27.00	26.70	-3	29,722	-0.01%
2023/09/07	3	26.95	4	27.08	26.90	-1	30,265	0.00%
2023/09/06	5	26.84	1	26.85	26.85	4	30,670	0.01%
2023/09/05	15	27.42	11.4	27.16	27.20	3.6	31,056	0.01%
2023/09/04	1	26.85	17	26.95	27.15	-16	31,662	-0.05%
2023/09/01	4	26.90	17.1	27.09	27.10	-13.1	31,756	-0.04%
2023/08/31	1	26.70	2	26.65	26.35	-1	31,715	0.00%
2023/08/30	7	26.41	10	26.49	26.30	-3	32,157	-0.01%
2023/08/29	2.1	25.89	3	26.00	26.20	-0.9	33,491	0.00%
2023/08/28	3	25.77	6	25.48	25.45	-3	33,580	-0.01%
2023/08/25	3	25.82	1	25.75	25.75	2	34,073	0.01%
2023/08/24	25	26.11	9	26.17	26.25	16	34,356	0.05%
2023/08/23	0	0.00	1	25.70	25.70	-1	35,219	0.00%
2023/08/22	3	25.38	1	25.30	25.25	2	35,252	0.01%
2023/08/18	29	25.66	21	25.57	25.65	8	35,676	0.02%
2023/08/17	108	25.83	2	25.55	25.90	106	35,895	0.30%	大買/鉅額交易
2023/08/16	42.5	25.61	0	0.00	25.65	42.5	36,187	0.12%
2023/08/15	14	26.20	13	26.28	26.15	1	36,649	0.00%
2023/08/14	50	25.72	18	25.49	25.45	32	37,137	0.09%
2023/08/11	3	26.85	0	0.00	26.80	3	36,897	0.01%
2023/08/10	13.1	26.75	0	0.00	26.80	13.1	36,971	0.04%
2023/08/09	90	27.07	62	26.80	27.05	28	36,885	0.08%
2023/08/08	8	27.18	0	0.00	27.10	8	36,586	0.02%
2023/08/07	14	27.62	7	27.49	27.70	7	36,475	0.02%
2023/08/04	188	26.95	67	27.27	27.25	121	36,476	0.33%	大買/鉅額交易
2023/08/02	112	28.54	40	28.28	28.10	72	34,905	0.21%	大買/
2023/08/01	158	29.46	51.4	29.37	29.30	106.6	34,678	0.31%	大買/鉅額交易
2023/07/31	86	30.03	356	29.75	29.35	-270	34,461	-0.78%	大賣/鉅額交易
2023/07/28	83	28.63	129.7	28.61	28.60	-46.7	32,833	-0.14%	大賣/
2023/07/27	61	27.91	94.1	28.02	28.20	-33.1	32,458	-0.10%
2023/07/26	6	26.89	0	0.00	26.80	6	32,390	0.02%
2023/07/25	1	27.20	2	27.38	27.15	-1	33,063	0.00%
2023/07/24	3	27.22	3	27.10	27.25	0	33,406	0.00%
2023/07/21	25.2	27.13	30	27.20	27.45	-4.8	33,577	-0.01%
2023/07/20	3	27.83	33	27.77	27.80	-30	33,311	-0.09%
2023/07/19	4	28.15	25	28.14	27.95	-21	33,387	-0.06%
2023/07/18	9	28.51	15	28.43	28.25	-6	33,488	-0.02%
2023/07/17	21	28.69	55	28.65	28.80	-34	33,443	-0.10%
2023/07/14	21	28.52	4	28.45	28.35	17	33,112	0.05%
2023/07/13	49	29.05	214	29.02	28.60	-165	33,055	-0.50%	大賣/鉅額交易
2023/07/12	114	27.91	38.2	27.96	27.90	75.8	32,088	0.24%	大買/
2023/07/11	31	27.30	42	27.47	27.50	-11	31,809	-0.03%
2023/07/10	141	26.81	26	26.73	26.70	115	32,066	0.36%	大買/鉅額交易
2023/07/07	37	26.65	1	26.55	26.40	36	32,406	0.11%
2023/07/06	61	27.26	13	27.14	27.25	48	33,017	0.15%
2023/07/05	14	27.46	2	27.53	27.45	12	33,954	0.04%
2023/07/04	16	27.41	11	27.26	27.50	5	34,773	0.01%
2023/07/03	16	27.54	3	27.48	27.40	13	35,689	0.04%
2023/06/30	41	27.56	0	0.00	27.45	41	37,717	0.11%
2023/06/29	34	28.61	88	28.64	28.50	-54	37,664	-0.14%
2023/06/28	8	27.29	3	27.37	27.20	5	36,252	0.01%
2023/06/27	42	27.10	4	26.90	26.95	38	36,243	0.10%
2023/06/26	90	27.93	4.4	28.09	28.00	85.6	35,959	0.24%
2023/06/21	16	28.31	28	28.84	28.95	-12	36,302	-0.03%
2023/06/20	5	28.85	1	28.85	28.85	4	35,895	0.01%
2023/06/19	10	28.69	4	28.50	28.55	6	35,826	0.02%
2023/06/16	13	28.89	61	29.44	29.20	-48	35,664	-0.13%
2023/06/15	32	29.19	28	29.44	29.10	4	35,434	0.01%
2023/06/14	14	29.01	32	29.28	29.25	-18	35,395	-0.05%
2023/06/13	20	28.99	70	29.00	28.95	-50	35,053	-0.14%
2023/06/12	16	28.53	342	28.94	28.60	-326	34,595	-0.94%	大賣/鉅額交易
2023/06/09	20	27.93	18	27.97	28.10	2	34,330	0.01%
2023/06/08	38	27.45	1	28.25	27.20	37	34,230	0.11%
2023/06/07	6	28.67	9	28.53	28.60	-3	34,107	-0.01%
2023/06/06	51	28.64	28	28.73	28.70	23	34,479	0.07%
2023/06/05	76	28.77	13	28.78	28.15	63	34,492	0.18%
2023/06/02	11	28.29	381	27.94	28.50	-370	34,432	-1.07%	大賣/鉅額交易
2023/06/01	15	26.58	1	26.25	26.60	14	33,801	0.04%
2023/05/31	2	27.00	12.5	26.97	26.65	-10.5	36,137	-0.03%
2023/05/30	4	26.51	2	26.68	26.70	2	37,493	0.01%
2023/05/29	7	26.81	165	26.81	26.90	-158	37,521	-0.42%	大賣/鉅額交易
2023/05/26	9	26.18	2	26.03	26.05	7	36,765	0.02%
2023/05/25	31	26.12	8.4	26.12	26.05	22.6	36,848	0.06%
2023/05/24	1	26.00	4.1	25.90	26.00	-3.1	36,810	-0.01%
2023/05/23	1	25.45	55	26.00	25.50	-54	36,892	-0.15%
2023/05/22	11	25.82	7.5	26.16	25.80	3.5	37,053	0.01%
2023/05/19	5	25.89	19	25.83	26.00	-14	36,978	-0.04%
2023/05/18	9	25.32	155	25.60	25.80	-146	37,021	-0.39%	大賣/鉅額交易
2023/05/17	43	24.62	21.5	24.67	24.65	21.5	36,565	0.06%
2023/05/16	9	24.08	5.5	24.15	24.10	3.5	36,404	0.01%
2023/05/15	3	23.50	0	0.00	23.50	3	36,374	0.01%
2023/05/12	113	23.98	3	23.83	23.90	110	36,677	0.30%	大買/鉅額交易
2023/05/11	113	23.98	3	23.83	23.75	110	37,308	0.29%	大買/鉅額交易
2023/05/10	5	23.99	0	0.00	24.25	5	37,511	0.01%
2023/05/09	6	24.53	1	24.40	24.50	5	37,581	0.01%
2023/05/08	15	24.49	12	24.83	24.50	3	37,768	0.01%
2023/05/05	24	24.59	3	24.60	24.65	21	38,000	0.06%
2023/05/04	39	25.11	9	25.08	25.05	30	39,057	0.08%
2023/05/03	33	25.20	36	25.24	25.25	-3	39,361	-0.01%
2023/05/02	205	25.99	0	0.00	25.55	205	39,312	0.52%	大買/鉅額交易
2023/04/28	36	26.10	16	26.02	25.95	20	39,329	0.05%
2023/04/27	1	25.15	5.1	25.50	25.50	-4.1	38,499	-0.01%
2023/04/26	3	24.35	8.3	24.48	24.75	-5.3	38,072	-0.01%
2023/04/25	13	24.82	5	24.90	24.60	8	37,845	0.02%
2023/04/24	8	25.23	4	25.44	25.25	4	37,532	0.01%
2023/04/21	15	25.21	5	25.33	25.05	10	37,425	0.03%
2023/04/20	6	25.52	73	25.60	25.50	-67	37,450	-0.18%
2023/04/19	0	0.00	6	25.93	25.80	-6	37,344	-0.02%
2023/04/18	4	26.08	12.3	25.93	26.00	-8.3	37,211	-0.02%
2023/04/17	20	26.43	5	26.38	26.55	15	37,212	0.04%
2023/04/14	14	26.29	9	26.21	26.25	5	36,996	0.01%
2023/04/13	25	26.48	9	26.63	26.40	16	36,677	0.04%
2023/04/12	15	26.87	18	26.84	26.90	-3	36,220	-0.01%
2023/04/11	33	27.11	60	27.08	26.90	-27	35,781	-0.08%
2023/04/10	70.5	26.64	70	26.59	26.40	0.5	34,818	0.00%
2023/04/07	29.4	26.36	59.5	26.61	26.50	-30.1	33,724	-0.09%
2023/04/06	116.1	25.65	5	25.92	25.60	111.1	32,709	0.34%	大買/鉅額交易
2023/03/31	62	26.39	165.2	26.50	26.50	-103.2	31,690	-0.33%	大賣/鉅額交易
2023/03/30	107	25.33	54	25.50	25.25	53	29,508	0.18%	大買/
2023/03/29	40	24.51	0	0.00	24.50	40	28,743	0.14%
2023/03/28	14	24.79	61.5	24.82	24.65	-47.5	28,770	-0.17%
2023/03/27	13.3	25.56	14	25.47	25.10	-0.7	28,641	0.00%
2023/03/24	13	25.23	54	25.52	25.55	-41	28,218	-0.15%
2023/03/23	4	24.69	14	24.56	24.70	-10	27,063	-0.04%
2023/03/22	7	24.66	2	24.70	24.50	5	27,132	0.02%
2023/03/21	1	24.60	12	24.63	24.60	-11	27,100	-0.04%
2023/03/20	6	24.28	20	24.37	24.40	-14	26,812	-0.05%
2023/03/17	44	24.15	4.5	24.09	23.90	39.5	26,712	0.15%
2023/03/16	16	23.87	6	23.78	24.00	10	26,592	0.04%
2023/03/15	35.5	24.05	6	24.17	23.95	29.5	26,619	0.11%
2023/03/14	9	24.02	8	24.03	23.85	1	26,782	0.00%
2023/03/13	4	24.18	6	24.24	24.45	-2	26,642	-0.01%
2023/03/10	36	24.32	15	24.41	24.10	21	26,376	0.08%
2023/03/09	27	25.38	26.2	25.54	25.10	0.8	26,066	0.00%
2023/03/08	10	24.74	23	24.79	25.10	-13	25,647	-0.05%
2023/03/07	19	24.70	23	24.70	24.90	-4	25,294	-0.02%
2023/03/06	37	25.27	23	25.16	25.15	14	24,739	0.06%
2023/03/03	81	24.76	101	25.32	25.60	-20	23,658	-0.08%	大賣/
2023/03/02	8	23.89	62	23.93	24.00	-54	21,123	-0.26%
2023/03/01	20	22.49	2	22.65	22.50	18	19,232	0.09%
2023/02/24	6	23.08	0	0.00	23.05	6	18,895	0.03%
2023/02/23	12	23.15	17	23.09	23.05	-5	18,644	-0.03%
2023/02/22	6	23.12	10	23.20	23.05	-4	18,640	-0.02%
2023/02/21	0	0.00	35	23.62	23.65	-35	18,479	-0.19%
2023/02/20	42	23.66	53	23.72	23.85	-11	18,422	-0.06%
2023/02/17	37	23.23	12	23.44	23.15	25	18,149	0.14%
2023/02/16	17	23.26	28	23.28	23.40	-11	18,056	-0.06%
2023/02/15	4	22.53	2.2	22.43	22.35	1.8	17,981	0.01%
2023/02/14	2	22.58	1	22.55	22.50	1	17,859	0.01%
2023/02/13	2	22.25	15	22.28	22.35	-13	17,952	-0.07%
2023/02/10	24	22.38	27	22.36	22.35	-3	17,974	-0.02%
2023/02/09	47	22.99	57	23.02	22.90	-10	17,722	-0.06%
2023/02/08	7	22.70	5	22.69	22.70	2	17,056	0.01%
2023/02/07	21	22.18	1	22.50	22.20	20	16,739	0.12%
2023/02/06	7	22.63	6	22.62	22.50	1	16,463	0.01%
2023/02/03	14	23.38	108	23.35	23.25	-94	16,174	-0.58%	大賣/
2023/02/02	16	23.45	68.4	23.24	23.60	-52.4	15,797	-0.33%
2023/02/01	9	21.76	8	22.05	22.10	1	14,453	0.01%
2023/01/31	1	21.60	13.2	21.78	21.55	-12.2	14,069	-0.09%
2023/01/30	1	21.65	39	21.72	21.80	-38	14,075	-0.27%
2023/01/17	1	20.85	12	20.94	21.00	-11	13,801	-0.08%
2023/01/16	0	0.00	5	20.70	20.80	-5	13,875	-0.04%
2023/01/13	0	0.00	0	20.70	20.70	0	13,917	0.00%
2023/01/12	1	20.80	10	20.70	20.85	-9	14,197	-0.06%
2023/01/11	4	20.95	6	20.95	20.95	-2	14,342	-0.01%
2023/01/10	27	20.92	2	20.75	20.90	25	14,581	0.17%
2023/01/09	2	20.30	2	20.38	20.50	0	14,388	0.00%
2023/01/06	3	20.13	6	20.14	20.20	-3	14,411	-0.02%
2023/01/05	6	20.00	0	0.00	20.00	6	14,575	0.04%
2023/01/04	0	0.00	1	19.80	19.75	-1	14,496	-0.01%
2023/01/03	1.2	19.42	0	0.00	19.75	1.2	14,663	0.01%
2022/12/30	1	19.60	1	19.70	19.60	0	14,699	0.00%
2022/12/29	5	19.33	0	0.00	19.45	5	14,794	0.03%
2022/12/28	6.2	19.59	0	0.00	19.45	6.2	14,971	0.04%
2022/12/27	0	0.00	20	20.15	20.05	-20	14,903	-0.13%
2022/12/26	2	20.03	0.5	20.15	20.00	1.5	14,955	0.01%
2022/12/21	16	20.23	9	20.09	20.05	7	15,730	0.04%
2022/12/20	7	20.81	0	0.00	20.35	7	15,743	0.04%
2022/12/16	0.2	20.90	0	0.00	20.85	0.2	15,758	0.00%
2022/12/15	3	21.10	2	21.18	21.10	1	15,653	0.01%
2022/12/14	1	21.05	12	21.06	21.15	-11	15,667	-0.07%
2022/12/13	5	20.69	1	20.70	20.65	4	15,561	0.03%
2022/12/09	3	20.90	1	20.95	20.70	2	15,618	0.01%
2022/12/08	5	20.80	0	0.00	20.80	5	15,538	0.03%
2022/12/07	7	21.06	15	21.05	21.10	-8	15,446	-0.05%
2022/12/06	18.2	21.33	9	21.58	21.20	9.2	15,257	0.06%
2022/12/05	12	22.23	36	22.26	22.10	-24	15,022	-0.16%
2022/12/02	26	22.03	10	21.96	22.00	16	15,010	0.11%
2022/12/01	18	21.86	16	22.08	21.95	2	14,913	0.01%
2022/11/30	2	21.20	9	21.16	21.20	-7	14,572	-0.05%
2022/11/29	1	21.20	1	21.05	21.25	0	14,392	0.00%
2022/11/28	5	21.41	28	21.40	21.35	-23	14,389	-0.16%
2022/11/25	0	0.00	16	21.66	21.65	-16	14,440	-0.11%
2022/11/24	2	21.75	0	0.00	21.90	2	14,468	0.01%
2022/11/23	1	21.60	6	21.63	21.55	-5	14,503	-0.03%
2022/11/22	39	21.42	2	21.30	21.50	37	14,632	0.25%
2022/11/21	4	21.75	28	21.70	21.45	-24	14,712	-0.16%
2022/11/18	5	21.94	1	22.20	21.90	4	14,682	0.03%
2022/11/17	10	21.83	5	22.05	21.85	5	14,559	0.03%
2022/11/16	10	22.45	9	22.26	22.30	1	14,310	0.01%
2022/11/15	0	0.00	3	22.00	22.10	-3	14,006	-0.02%
2022/11/14	38	21.71	43	21.53	21.75	-5	13,875	-0.04%
2022/11/11	44.4	22.22	30	21.99	21.85	14.4	13,581	0.11%
2022/11/10	6	20.83	2	21.05	21.10	4	13,069	0.03%
2022/11/09	5	20.75	6	20.88	21.00	-1	13,083	-0.01%
2022/11/08	30	20.82	21	20.37	20.40	9	12,963	0.07%
2022/11/07	29	20.45	5	20.43	20.55	24	12,959	0.19%
2022/11/04	6	19.91	10	19.90	20.20	-4	13,008	-0.03%
2022/11/03	0	0.00	1	20.10	20.15	-1	13,292	-0.01%
2022/11/02	0	0.00	5	20.05	20.10	-5	13,787	-0.04%
2022/10/27	0	0.00	3	19.85	19.80	-3	14,277	-0.02%
2022/10/26	8	19.43	18	19.39	19.35	-10	14,354	-0.07%
2022/10/25	4	20.00	2	20.30	19.85	2	14,247	0.01%
2022/10/24	20	20.45	21	20.40	20.30	-1	14,248	-0.01%
2022/10/21	3	20.23	2	20.30	20.05	1	14,223	0.01%
2022/10/20	8	19.99	7	19.78	20.50	1	14,414	0.01%
2022/10/19	7	20.48	5	20.38	20.25	2	14,264	0.01%
2022/10/18	11	20.24	49	20.38	20.80	-38	14,198	-0.27%
2022/10/17	1	19.65	3	19.17	19.90	-2	14,210	-0.01%
2022/10/14	4	19.31	41.1	19.46	19.55	-37.1	14,263	-0.26%
2022/10/13	60	18.87	6	18.72	18.55	54	14,367	0.38%
2022/10/12	40	19.25	25	19.46	19.50	15	14,378	0.10%
2022/10/11	39	19.10	0	0.00	19.00	39	14,491	0.27%
2022/10/07	10	20.20	0	0.00	20.20	10	14,475	0.07%
2022/10/06	2	20.35	5	20.31	20.45	-3	14,657	-0.02%
2022/10/05	5	20.53	5.1	20.85	20.60	-0.1	14,834	0.00%
2022/10/04	1	20.20	1	20.25	20.45	0	14,847	0.00%
2022/10/03	2.1	19.60	1	19.70	19.70	1.1	14,893	0.01%
2022/09/30	0	0.00	20	19.55	19.75	-20	15,255	-0.13%
2022/09/29	11	19.21	31	19.32	19.35	-20	15,686	-0.13%
2022/09/28	17	18.87	0	0.00	18.60	17	16,083	0.11%
2022/09/27	1.2	19.50	2	19.10	19.50	-0.8	16,676	0.00%
2022/09/26	29	19.33	2	19.10	19.10	27	17,156	0.16%
2022/09/23	0	0.00	4	20.10	20.10	-4	17,836	-0.02%
2022/09/22	2	20.00	0	0.00	20.15	2	18,507	0.01%
2022/09/21	4	20.40	0	0.00	20.35	4	18,547	0.02%
2022/09/20	4	20.49	0	0.00	20.50	4	18,615	0.02%
2022/09/19	2	20.55	3	20.60	20.55	-1	18,690	-0.01%
2022/09/16	10	20.80	0	0.00	20.70	10	18,832	0.05%
2022/09/15	5	21.25	0	0.00	21.30	5	18,915	0.03%
2022/09/14	1	21.05	0	0.00	21.25	1	19,166	0.01%
2022/09/13	1	21.55	5	21.70	21.55	-4	19,318	-0.02%
2022/09/12	0	0.00	7	21.72	21.60	-7	19,600	-0.04%
2022/09/08	1	21.25	2	21.18	21.20	-1	19,905	-0.01%
2022/09/07	85	20.49	5	20.65	20.40	80	20,151	0.40%
2022/09/06	17.1	20.65	10	20.85	20.50	7.1	20,351	0.03%
2022/09/05	15	21.03	0	0.00	21.00	15	20,363	0.07%
2022/09/02	23.1	21.27	0	0.00	21.20	23.1	20,654	0.11%
2022/09/01	1	21.75	0.1	21.80	21.70	0.9	20,813	0.00%
2022/08/31	1	21.90	0	0.00	22.20	1	20,770	0.00%
2022/08/30	5.6	21.85	2	21.83	21.85	3.6	20,802	0.02%
2022/08/29	2	21.80	0	0.00	21.75	2	20,824	0.01%
2022/08/26	2	22.60	10	22.75	22.60	-8	20,877	-0.04%
2022/08/25	1	22.20	3	22.35	22.35	-2	20,911	-0.01%
2022/08/24	30	22.25	31	21.76	21.75	-1	20,984	0.00%
2022/08/23	5	22.05	0	0.00	22.15	5	21,157	0.02%
2022/08/22	20	22.45	20.3	22.25	22.25	-0.3	21,376	0.00%
2022/08/19	37	22.48	38.2	22.75	22.75	-1.2	21,398	-0.01%
2022/08/17	21	22.35	23.4	22.42	22.45	-2.4	21,656	-0.01%
2022/08/16	1	22.30	8	22.33	22.20	-7	21,834	-0.03%
2022/08/15	4	22.25	2.1	22.27	22.45	2	21,950	0.01%
2022/08/12	2	21.53	36	21.64	21.80	-34	22,119	-0.15%
2022/08/11	3	21.28	13	21.30	21.30	-10	22,482	-0.04%
2022/08/10	26.3	20.84	1.7	21.03	20.75	24.6	23,100	0.11%
2022/08/09	27.1	21.54	16	21.45	21.45	11.1	23,020	0.05%
2022/08/08	9	22.42	0	0.00	22.45	9	22,910	0.04%
2022/08/05	20	23.08	17	22.98	23.10	3	22,899	0.01%
2022/08/04	1.2	22.04	10	22.28	22.25	-8.8	22,827	-0.04%
2022/08/03	5	22.10	9	22.26	22.30	-4	22,937	-0.02%
2022/08/02	24	22.17	10	22.10	22.15	14	23,190	0.06%
2022/08/01	4	22.75	0	22.90	22.85	4	23,192	0.02%
2022/07/29	0	0.00	5	23.04	23.15	-5	23,497	-0.02%
2022/07/28	7	22.70	1	22.75	22.70	6	23,919	0.03%
2022/07/27	7	22.50	11	22.70	22.85	-4	24,126	-0.02%
2022/07/26	1	22.50	2	22.60	22.55	-1	23,971	0.00%
2022/07/25	2.1	22.96	1.1	23.02	22.95	1	24,109	0.00%
2022/07/22	3	23.05	11	23.23	23.25	-8	24,257	-0.03%
2022/07/21	5	22.90	13	22.70	22.90	-8	24,402	-0.03%
2022/07/20	5	22.25	7	22.44	22.25	-2	24,380	-0.01%
2022/07/19	4	21.80	5	21.80	21.95	-1	24,500	0.00%
2022/07/18	4	21.39	8	21.40	21.55	-4	24,747	-0.02%
2022/07/15	6.1	20.89	11	21.19	21.20	-4.9	24,976	-0.02%
2022/07/14	0	0.00	5	20.78	21.00	-5	25,457	-0.02%
2022/07/13	1	20.45	12	20.56	20.55	-11	25,571	-0.04%
2022/07/12	12	19.75	0	0.00	19.70	12	25,625	0.05%
2022/07/11	12	20.25	7	20.36	20.40	5	26,072	0.02%
2022/07/08	6	20.24	18	20.10	20.25	-12	27,122	-0.04%
2022/07/07	4	19.70	20	19.40	19.75	-16	27,313	-0.06%
2022/07/06	19	19.04	1	19.50	18.70	18	28,086	0.06%
2022/07/05	41.1	19.52	22	19.57	19.60	19.1	27,795	0.07%
2022/07/04	16.4	19.84	1	20.10	20.05	15.4	27,389	0.06%
2022/07/01	36	20.64	10	20.69	20.05	26	27,755	0.09%
2022/06/30	36	21.80	19	21.71	21.70	17	28,309	0.06%
2022/06/29	5	22.89	1	23.00	23.15	4	28,995	0.01%
2022/06/28	5	23.10	5	23.40	23.20	0	29,393	0.00%
2022/06/27	8	23.73	13	23.58	23.75	-5	29,670	-0.02%
2022/06/24	6	23.40	6	23.31	23.05	0	29,930	0.00%
2022/06/23	11	23.01	24	23.30	23.00	-13	30,180	-0.04%
2022/06/22	31	23.12	1	23.95	22.80	30	30,874	0.10%
2022/06/21	8.5	24.08	27	24.03	24.30	-18.5	33,231	-0.06%
2022/06/20	39.1	23.80	14	24.35	23.65	25.1	33,993	0.07%
2022/06/17	43	24.81	1	24.75	24.75	42	34,037	0.12%
2022/06/16	94	25.63	7	26.17	25.45	87	34,144	0.25%
2022/06/15	20	26.89	5	27.25	26.85	15	35,147	0.04%
2022/06/14	4.1	26.90	1	27.30	27.20	3.1	36,003	0.01%
2022/06/13	40.2	26.83	15	26.82	26.75	25.2	36,128	0.07%
2022/06/10	2	27.78	17	28.18	27.85	-15	36,049	-0.04%
2022/06/09	8	28.63	5	28.68	28.50	3	36,060	0.01%
2022/06/08	0	0.00	71	28.88	28.80	-71	36,384	-0.20%
2022/06/07	11	29.05	2	29.05	29.00	9	36,738	0.02%
2022/06/06	11	28.97	12	29.01	29.10	-1	36,869	0.00%
2022/06/02	1	29.00	1	29.00	28.90	0	37,105	0.00%
2022/06/01	13	29.12	16	29.00	28.95	-3	37,367	-0.01%
2022/05/31	5	29.10	9	29.05	29.30	-4	37,476	-0.01%
2022/05/30	11	29.09	11.5	28.98	29.10	-0.5	37,692	0.00%
2022/05/27	6	28.54	15	28.55	28.50	-9	37,660	-0.02%
2022/05/26	1	28.50	19	28.85	28.25	-18	37,993	-0.05%
2022/05/25	22	28.49	1	28.60	28.50	21	38,292	0.05%
2022/05/24	6	28.08	13	28.75	28.25	-7	38,992	-0.02%
2022/05/23	13	28.83	20	28.73	28.70	-7	39,584	-0.02%
2022/05/20	31	29.18	29	29.02	28.95	2	40,397	0.00%
2022/05/19	22	28.70	16	28.90	29.30	6	41,439	0.01%
2022/05/18	15	29.03	64	29.14	29.20	-49	43,499	-0.11%
2022/05/17	13	28.37	18	28.36	28.45	-5	46,659	-0.01%
2022/05/16	17	28.11	11	28.11	27.90	6	47,921	0.01%
2022/05/13	18.1	27.77	16	27.71	27.80	2.1	47,988	0.00%
2022/05/12	1.4	27.45	11	27.39	27.25	-9.6	49,039	-0.02%
2022/05/11	10	27.50	22	27.55	27.60	-12	49,354	-0.02%
2022/05/10	7	27.31	2	27.48	27.60	5	50,615	0.01%
2022/05/09	10.5	27.53	1	27.50	27.20	9.5	51,111	0.02%
2022/05/06	9	27.77	7	27.79	27.85	2	51,949	0.00%
2022/05/05	31	28.05	28	28.01	28.25	3	51,793	0.01%
2022/05/04	12	27.05	6	27.24	27.25	6	51,598	0.01%
2022/05/03	1	27.35	14	27.29	27.35	-13	51,527	-0.03%
2022/04/29	4	27.43	31.2	27.66	27.25	-27.2	51,605	-0.05%
2022/04/28	19	26.92	2	26.68	27.05	17	51,541	0.03%
2022/04/27	34.1	25.99	7	26.20	26.45	27.1	51,400	0.05%
2022/04/26	36	27.14	21	27.06	26.95	15	51,148	0.03%
2022/04/25	118	27.05	37	27.06	27.00	81	51,359	0.16%	大買/
2022/04/22	127	28.01	24	28.03	28.10	103	51,204	0.20%	大買/鉅額交易
2022/04/21	15	28.31	13	28.21	28.50	2	51,104	0.00%
2022/04/20	4	28.03	59	28.09	28.25	-55	50,710	-0.11%
2022/04/19	51	27.55	0	0.00	27.40	51	50,513	0.10%
2022/04/18	35	27.07	6	27.10	27.25	29	50,512	0.06%
2022/04/15	165	27.01	4	26.90	27.00	161	50,447	0.32%	大買/鉅額交易
2022/04/14	70	27.48	19	27.22	27.30	51	50,218	0.10%
2022/04/13	31.2	28.08	10	28.04	28.45	21.2	49,642	0.04%
2022/04/12	76.5	27.26	16	27.33	27.45	60.5	49,720	0.12%
2022/04/11	42	28.32	17	28.22	28.10	25	49,006	0.05%
2022/04/08	47	28.80	1.6	28.62	28.60	45.4	50,430	0.09%
2022/04/07	63	28.90	31	28.97	28.60	32	53,747	0.06%
2022/04/06	51.3	29.20	11	29.02	29.20	40.3	52,907	0.08%
2022/04/01	120.2	30.13	12	30.06	30.05	108.2	51,711	0.21%	大買/鉅額交易
2022/03/31	28	31.44	24	31.63	31.20	4	50,640	0.01%
2022/03/30	12.2	31.90	1	31.70	31.60	11.2	50,859	0.02%
2022/03/29	33	32.00	18	31.88	31.85	15	50,742	0.03%
2022/03/28	26.4	31.43	3	31.60	31.55	23.4	51,212	0.05%
2022/03/25	29.1	31.90	2	31.85	32.05	27.1	51,462	0.05%
2022/03/24	191.2	32.50	63	32.35	32.20	128.2	50,624	0.25%	大買/鉅額交易
2022/03/23	44	35.02	64	35.16	34.90	-20	48,123	-0.04%
2022/03/22	27	34.25	5	34.46	34.30	22	47,427	0.05%
2022/03/21	40	35.31	36.1	35.23	34.95	3.9	47,303	0.01%
2022/03/18	57	35.47	96	35.59	35.50	-39	47,163	-0.08%
2022/03/17	20	34.39	87	34.61	34.90	-67	45,975	-0.15%
2022/03/16	10	32.59	7	32.54	32.65	3	45,193	0.01%
2022/03/15	4	33.44	7	33.42	33.25	-3	45,138	-0.01%
2022/03/14	13	34.19	3	34.33	34.20	10	45,339	0.02%
2022/03/11	12	33.40	31	33.69	33.65	-19	45,695	-0.04%
2022/03/10	5.1	33.03	22.6	33.17	33.30	-17.5	46,025	-0.04%
2022/03/09	8	31.79	3	32.00	31.75	5	46,287	0.01%
2022/03/08	24	31.75	24	31.49	31.30	0	47,557	0.00%
2022/03/07	32	32.33	7	32.44	32.35	25	48,247	0.05%
2022/03/04	26	34.12	14	33.87	33.85	12	49,923	0.02%
2022/03/03	20	34.54	51	34.80	34.50	-31	50,389	-0.06%
2022/03/02	5	33.71	43.1	33.23	33.75	-38.1	50,736	-0.08%
2022/03/01	23	33.95	14	33.95	34.00	9	51,017	0.02%
2022/02/25	16	33.28	135	33.29	33.00	-119	51,223	-0.23%	大賣/鉅額交易
2022/02/24	40.2	33.17	138	33.00	32.80	-97.8	52,171	-0.19%	大賣/
2022/02/23	70	34.80	16	34.61	34.80	54	53,469	0.10%
2022/02/22	36	33.78	112	33.79	34.15	-76	53,294	-0.14%	大賣/
2022/02/21	102	34.95	38.1	35.02	34.75	64	52,821	0.12%	大買/
2022/02/18	172	35.62	169.2	35.89	35.95	2.8	52,485	0.01%	大買/大賣/
2022/02/17	126	35.06	610.6	35.65	35.00	-484.6	50,827	-0.95%	大買/大賣/鉅額交易
2022/02/16	74	33.64	135	33.54	33.85	-61	47,874	-0.13%	大賣/
2022/02/15	19	32.24	2	32.25	32.15	17	47,738	0.04%
2022/02/14	45.1	31.62	60	31.44	32.10	-14.9	47,930	-0.03%
2022/02/11	17	33.06	16	33.28	33.10	1	47,223	0.00%
2022/02/10	1	33.35	111	33.21	33.30	-110	47,156	-0.23%	大賣/鉅額交易
2022/02/09	23	32.50	62	32.50	32.55	-39	46,154	-0.08%
2022/02/08	5	31.86	24	31.89	31.85	-19	45,717	-0.04%
2022/02/07	1	30.05	3	30.10	30.40	-2	45,247	0.00%
2022/01/26	103	30.00	15	30.30	29.95	88	45,712	0.19%	大買/
2022/01/25	0	0.00	4	29.65	29.60	-4	45,967	-0.01%
2022/01/24	21	29.30	12	29.42	29.50	9	45,987	0.02%
2022/01/21	104	30.00	49	30.12	30.00	55	46,215	0.12%	大買/
2022/01/20	46	30.74	19	30.73	30.75	27	46,435	0.06%
2022/01/19	23	30.45	5	30.36	30.45	18	46,717	0.04%
2022/01/18	100	30.45	12	30.92	30.45	88	47,063	0.19%
2022/01/17	10	29.95	2	30.18	30.60	8	46,903	0.02%
2022/01/14	5.1	29.52	0	0.00	29.70	5.1	47,055	0.01%
2022/01/13	47	30.26	5	30.13	30.10	42	47,091	0.09%
2022/01/12	19	30.08	54	29.73	30.10	-35	47,456	-0.07%
2022/01/11	52	30.31	6	30.10	30.00	46	48,247	0.10%
2022/01/10	13	30.45	17	30.47	30.65	-4	48,126	-0.01%
2022/01/07	31	30.41	24	30.35	30.30	7	48,287	0.01%
2022/01/06	36	30.56	5	30.74	30.65	31	48,462	0.06%
2022/01/05	7	31.47	6	31.57	31.30	1	48,474	0.00%
2022/01/04	31	31.84	13	31.83	31.70	18	48,117	0.04%
2022/01/03	133	32.62	82.5	32.61	32.10	50.5	47,745	0.11%	大買/
2021/12/30	65.5	33.67	763.6	33.69	34.00	-698.1	46,047	-1.52%	大賣/鉅額交易
2021/12/29	1	31.65	2.8	31.67	31.65	-1.8	42,679	0.00%
2021/12/28	0	0.00	4	31.69	31.60	-4	42,969	-0.01%
2021/12/27	1	31.45	3	31.52	31.40	-2	43,163	0.00%
2021/12/24	50	31.71	3.1	31.80	31.65	47	43,390	0.11%
2021/12/23	4	31.44	10	31.40	31.45	-6	43,117	-0.01%
2021/12/22	16	31.73	28	31.56	31.25	-12	43,472	-0.03%
2021/12/21	12.3	31.39	30	31.03	30.95	-17.8	42,827	-0.04%
2021/12/20	0	0.00	1	30.55	30.55	-1	42,493	0.00%
2021/12/17	2	30.50	4	30.70	30.55	-2	42,624	0.00%
2021/12/16	2	31.03	18.2	30.87	30.80	-16.2	42,963	-0.04%
2021/12/15	9	30.62	52	30.70	30.75	-43	43,444	-0.10%
2021/12/14	16	30.16	1	30.10	29.90	15	44,350	0.03%
2021/12/13	2	31.10	9	31.01	30.70	-7	44,148	-0.02%
2021/12/10	19.1	30.88	8	30.86	30.90	11.1	44,195	0.03%
2021/12/09	1	31.45	15.1	31.52	31.40	-14.1	44,133	-0.03%
2021/12/08	12	31.68	15	31.85	31.45	-3	44,100	-0.01%
2021/12/07	12.2	31.65	42	31.64	31.50	-29.8	44,127	-0.07%
2021/12/06	29	31.75	4	31.86	31.90	25	43,907	0.06%
2021/12/03	3	32.47	39	32.52	32.60	-36	43,953	-0.08%
2021/12/02	63.1	32.39	79	32.73	31.75	-15.9	43,613	-0.04%
2021/12/01	24	32.26	65.5	32.47	32.40	-41.5	43,114	-0.10%
2021/11/30	69	32.15	109	32.17	32.05	-40	43,219	-0.09%	大賣/
2021/11/29	8	30.61	24	30.15	30.90	-16	41,872	-0.04%
2021/11/26	13	30.48	28	30.31	30.15	-15	42,105	-0.04%
2021/11/25	53	31.51	53	31.33	31.15	0	41,665	0.00%
2021/11/24	16	31.30	11	31.16	31.25	5	41,494	0.01%
2021/11/23	59.1	31.47	55	31.45	31.30	4.1	41,265	0.01%
2021/11/22	27	31.50	199.8	31.44	31.75	-172.8	40,414	-0.43%	大賣/鉅額交易
2021/11/19	42	29.97	24	30.14	29.70	18	38,656	0.05%
2021/11/18	15	30.51	50	30.61	30.55	-35	38,574	-0.09%
2021/11/17	21.2	30.71	85	30.41	30.30	-63.8	38,480	-0.17%
2021/11/16	6.1	30.49	47	30.64	30.60	-40.9	38,004	-0.11%
2021/11/15	35	30.17	48.6	30.19	30.15	-13.6	37,805	-0.04%
2021/11/12	86	29.38	161	29.29	29.35	-75	37,740	-0.20%	大賣/
2021/11/11	13	27.98	8	28.30	28.35	5	37,226	0.01%
2021/11/10	50.1	27.92	71.5	28.07	28.35	-21.4	37,985	-0.06%
2021/11/09	19	28.05	33	28.09	28.15	-14	39,953	-0.04%
2021/11/08	6	27.43	20	27.46	27.35	-14	41,429	-0.03%
2021/11/05	23	26.81	15	26.97	26.85	8	43,345	0.02%
2021/11/04	62	26.65	6	26.78	26.55	56	43,762	0.13%
2021/11/03	10	27.05	53.1	26.89	27.25	-43.1	44,168	-0.10%
2021/11/02	38	26.46	45	26.56	26.20	-7	45,745	-0.02%
2021/11/01	38	26.47	32	26.42	26.35	6	47,388	0.01%
2021/10/29	53	26.30	97	26.42	26.30	-44	49,066	-0.09%
2021/10/28	35	26.29	97	26.21	26.15	-62	50,575	-0.12%
2021/10/27	50	25.69	15	25.80	26.15	35	52,444	0.07%
2021/10/26	81	26.07	44.2	26.01	26.10	36.8	54,632	0.07%
2021/10/25	13	25.22	22.2	25.56	25.70	-9.2	54,687	-0.02%
2021/10/22	13	25.20	14	25.16	25.10	-1	56,056	0.00%
2021/10/21	16	24.91	20	25.22	25.00	-4	56,402	-0.01%
2021/10/20	5	24.76	7	24.76	24.90	-2	56,960	0.00%
2021/10/19	69	24.31	36	24.59	24.70	33	57,574	0.06%
2021/10/18	11	25.36	6	25.78	25.50	5	57,499	0.01%
2021/10/15	24	25.76	16	25.74	25.75	8	58,543	0.01%
2021/10/14	5.3	24.95	21	24.86	25.20	-15.7	59,292	-0.03%
2021/10/13	14	24.36	22	24.28	24.00	-8	60,366	-0.01%
2021/10/12	30	25.23	27	24.99	25.05	3	60,742	0.00%
2021/10/08	19	25.59	8	25.68	25.55	11	61,887	0.02%
2021/10/07	8	25.33	4	25.33	25.50	4	66,391	0.01%
2021/10/06	22.2	24.89	4	24.95	24.75	18.2	74,612	0.02%
2021/10/05	7	24.80	29	25.33	25.70	-22	75,870	-0.03%
2021/10/04	71	25.25	17	25.48	25.05	54	78,635	0.07%
2021/10/01	39.1	25.72	13.2	25.96	25.60	25.9	79,199	0.03%
2021/09/30	5	26.60	0	0.00	26.50	5	79,468	0.01%
2021/09/29	157	26.23	56	26.25	26.25	101	79,674	0.13%	大買/鉅額交易
2021/09/28	3	27.20	7	27.18	27.15	-4	80,461	0.00%
2021/09/27	6	27.60	0	0.00	27.65	6	81,549	0.01%
2021/09/24	2	27.15	31	27.38	27.35	-29	82,123	-0.04%
2021/09/23	14	27.05	20	26.97	26.95	-6	82,727	-0.01%
2021/09/22	42	26.81	36	27.09	27.35	6	83,468	0.01%
2021/09/17	81	27.84	17	27.84	27.70	64	84,079	0.08%
2021/09/16	7	28.73	14	28.76	28.70	-7	87,496	-0.01%
2021/09/15	61	28.99	25.2	28.93	28.90	35.8	89,938	0.04%
2021/09/14	21	29.52	15	29.63	29.40	6	90,964	0.01%
2021/09/13	9	30.05	11	29.85	29.70	-2	91,629	0.00%
2021/09/10	15.1	29.74	36	29.88	30.10	-20.9	92,729	-0.02%
2021/09/09	19	29.27	18	29.40	29.40	1	93,644	0.00%
2021/09/08	202.2	29.26	15	29.58	28.85	187.2	94,115	0.20%	大買/鉅額交易
2021/09/07	10	30.05	24	30.11	30.15	-14	94,595	-0.01%
2021/09/06	52	31.01	92	30.96	30.30	-40	95,575	-0.04%
2021/09/03	111	30.72	98	30.63	30.85	13	97,333	0.01%	大買/
2021/09/02	266	30.12	46	30.25	29.95	220	96,921	0.23%	大買/鉅額交易
2021/09/01	35	30.06	83	30.13	30.55	-48	97,031	-0.05%
2021/08/31	20.5	29.48	16.2	29.70	29.50	4.3	96,931	0.00%
2021/08/30	5	29.61	34.4	29.45	29.65	-29.4	97,463	-0.03%
2021/08/27	36	29.12	25	29.38	29.15	11	98,333	0.01%
2021/08/26	79	29.58	36	29.48	29.20	43	99,251	0.04%
2021/08/25	16	29.52	61.2	29.69	29.70	-45.2	100,540	-0.04%
2021/08/24	69	29.54	43	29.26	28.90	26	102,892	0.03%
2021/08/23	16	29.43	41	29.15	29.50	-25	104,601	-0.02%
2021/08/20	51	28.56	18	28.63	28.40	33	107,325	0.03%
2021/08/19	80	29.34	60	29.28	28.90	20	108,012	0.02%
2021/08/18	34	28.94	63	29.28	30.10	-29	109,243	-0.03%
2021/08/17	20.5	28.78	8	28.68	28.75	12.5	112,145	0.01%
2021/08/16	33	28.87	15	28.76	29.10	18	112,428	0.02%
2021/08/13	264.2	28.99	100	29.07	28.50	164.2	111,703	0.15%	大買/鉅額交易
2021/08/12	130.3	30.77	10	30.87	30.65	120.3	110,052	0.11%	大買/鉅額交易
2021/08/11	158	32.16	44.4	32.28	31.85	113.6	110,132	0.10%	大買/鉅額交易
2021/08/10	41	33.98	21.2	34.22	33.65	19.8	108,980	0.02%
2021/08/09	40	34.05	13	34.11	33.95	27	109,786	0.02%
2021/08/06	154	34.42	12.8	34.31	34.10	141.3	110,277	0.13%	大買/鉅額交易
2021/08/05	23	35.34	101.5	35.50	35.80	-78.5	109,968	-0.07%	大賣/
2021/08/04	13	34.68	70	34.84	35.30	-57	110,404	-0.05%
2021/08/03	108.5	34.04	174	33.81	33.95	-65.5	110,239	-0.06%	大買/大賣/
2021/08/02	148	34.62	178	35.10	35.30	-30	110,429	-0.03%	大買/大賣/
2021/07/30	113	34.25	115	34.25	34.20	-2	109,823	0.00%	大買/大賣/
2021/07/29	24	32.49	25	32.46	33.00	-1	108,812	0.00%
2021/07/28	139	31.85	32	31.77	32.00	107	109,877	0.10%	大買/鉅額交易
2021/07/27	38	33.96	36	33.96	33.65	2	110,393	0.00%
2021/07/26	12	33.81	37	34.00	33.75	-25	111,517	-0.02%
2021/07/23	63.2	33.35	29.5	33.43	33.55	33.7	112,549	0.03%
2021/07/22	32	32.84	28	32.88	33.20	4	113,852	0.00%
2021/07/21	186	32.66	43	32.80	32.10	143	115,453	0.12%	大買/鉅額交易
2021/07/20	134	33.25	36.4	33.30	33.05	97.6	117,525	0.08%	大買/
2021/07/19	142	34.02	16	33.99	34.00	126	117,960	0.11%	大買/鉅額交易
2021/07/16	82	34.87	52	34.83	35.00	30	119,602	0.03%
2021/07/15	103	35.03	42	35.20	35.20	61	120,661	0.05%	大買/
2021/07/14	346	36.20	52.2	35.74	35.10	293.8	121,265	0.24%	大買/鉅額交易
2021/07/13	75	37.09	449.5	37.73	38.05	-374.5	119,749	-0.31%	大賣/鉅額交易
2021/07/12	54	35.62	136	35.36	35.00	-82	114,426	-0.07%	大賣/
2021/07/09	123	35.39	233	35.56	35.30	-110	114,947	-0.10%	大買/大賣/鉅額交易
2021/07/08	22.3	35.14	61	35.29	34.85	-38.7	115,976	-0.03%
2021/07/07	21	34.77	64	34.92	35.00	-43	119,942	-0.04%
2021/07/06	32	34.72	47	34.87	34.70	-15	128,126	-0.01%
2021/07/05	61	35.43	55	35.40	35.20	6	135,042	0.00%
2021/07/02	116	34.66	69.9	34.53	34.80	46.1	135,275	0.03%	大買/
2021/07/01	42	34.14	40	34.17	34.00	2	135,177	0.00%
2021/06/30	40	34.38	35	34.62	34.85	5	136,510	0.00%
2021/06/29	168	34.94	40	34.55	34.10	128	139,726	0.09%	大買/鉅額交易
2021/06/28	130	34.96	146.2	34.86	34.90	-16.2	139,217	-0.01%	大買/大賣/
2021/06/25	209	35.16	196	35.40	34.60	13	138,970	0.01%	大買/大賣/
2021/06/24	100	33.99	200.2	34.33	34.45	-100.2	136,185	-0.07%	大賣/
2021/06/23	61	33.12	50	33.43	33.50	11	135,432	0.01%
2021/06/22	90	33.02	54	32.71	32.50	36	134,713	0.03%
2021/06/21	99	33.43	16.8	33.41	33.10	82.3	134,608	0.06%
2021/06/18	40	34.68	47	34.65	34.55	-7	134,792	-0.01%
2021/06/17	132	34.22	130	33.25	34.45	2	134,171	0.00%	大買/大賣/
2021/06/16	32	34.31	4	33.94	33.65	28	134,849	0.02%
2021/06/15	45	34.73	90	34.89	35.00	-45	134,260	-0.03%
2021/06/11	98	34.73	132	34.75	34.20	-34	133,394	-0.03%	大賣/
2021/06/10	12	33.70	65	33.61	33.50	-53	131,196	-0.04%
2021/06/09	35	33.11	25	33.24	32.95	10	130,979	0.01%
2021/06/08	32	34.26	15	34.30	33.70	17	131,489	0.01%
2021/06/07	13	33.65	33	34.07	34.10	-20	131,781	-0.02%
2021/06/04	44	34.00	43	33.92	33.95	1	131,715	0.00%
2021/06/03	20	34.67	70	34.65	34.75	-50	132,009	-0.04%
2021/06/02	84	34.59	81	33.97	33.90	3	131,817	0.00%
2021/06/01	121	35.32	119.5	35.16	34.50	1.5	131,606	0.00%	大買/大賣/
2021/05/31	192	34.23	123	34.33	34.15	69	130,897	0.05%	大買/大賣/
2021/05/28	89	33.38	166	33.74	33.85	-77	130,275	-0.06%	大賣/
2021/05/27	27	31.16	25	31.18	31.20	2	128,647	0.00%
2021/05/26	25	32.07	66	31.92	31.55	-41	129,060	-0.03%
2021/05/25	90	31.74	136	32.03	31.90	-46	129,082	-0.04%	大賣/
2021/05/24	40	29.39	57.1	29.41	29.90	-17.1	128,289	-0.01%
2021/05/21	63	28.83	42	28.79	28.90	21	129,832	0.02%
2021/05/20	20	28.64	28	28.60	28.05	-8	133,005	-0.01%
2021/05/19	163	28.63	98	28.80	28.85	65	136,676	0.05%	大買/
2021/05/18	14	28.10	66	27.68	28.20	-52	140,850	-0.04%
2021/05/17	104	26.37	96	26.63	25.65	8	142,972	0.01%	大買/
2021/05/14	65.1	29.03	100	29.05	28.45	-34.9	145,873	-0.02%
2021/05/13	72.1	28.67	102	28.74	28.85	-30	145,345	-0.02%	大賣/
2021/05/12	78.3	29.07	193	29.04	28.25	-114.7	145,223	-0.08%	大賣/鉅額交易
2021/05/11	75	31.06	32	31.00	30.55	43	144,075	0.03%
2021/05/10	89	33.13	5	33.29	32.80	84	143,691	0.06%
2021/05/07	44	33.09	133.1	33.58	33.90	-89.1	142,957	-0.06%	大賣/
2021/05/06	47.2	31.73	44.9	31.06	30.85	2.3	143,081	0.00%
2021/05/05	70.9	32.56	20	32.15	31.40	50.9	142,600	0.04%
2021/05/04	87.3	33.43	39	33.28	33.65	48.3	142,982	0.03%
2021/05/03	42	34.20	29.6	34.28	33.50	12.4	143,520	0.01%
2021/04/29	134	36.04	83.1	36.14	35.70	50.9	143,228	0.04%	大買/
2021/04/28	148	37.92	148.1	37.88	37.45	-0.1	143,596	0.00%	大買/大賣/
2021/04/27	134	38.10	179	38.04	38.50	-45	143,362	-0.03%	大買/大賣/
2021/04/26	208	37.33	140.4	37.59	37.40	67.6	142,201	0.05%	大買/大賣/
2021/04/23	42	35.31	57.8	35.48	35.65	-15.8	141,657	-0.01%
2021/04/22	147	35.59	180	35.17	34.25	-33	141,573	-0.02%	大買/大賣/
2021/04/21	78	36.62	45	36.56	36.45	33	139,757	0.02%
2021/04/20	35.8	36.64	97	36.67	36.70	-61.2	138,800	-0.04%
2021/04/19	146.2	36.94	122	36.75	36.00	24.1	139,029	0.02%	大買/大賣/
2021/04/16	106	35.36	232	35.45	35.80	-126	137,639	-0.09%	大買/大賣/鉅額交易
2021/04/15	86	34.06	75.1	34.04	34.10	10.9	138,817	0.01%
2021/04/14	211	34.26	184.3	34.15	34.80	26.7	138,975	0.02%	大買/大賣/
2021/04/13	190.4	35.80	388	35.12	34.05	-197.6	137,889	-0.14%	大買/大賣/鉅額交易
2021/04/12	409	35.28	447.9	35.38	34.85	-38.9	135,283	-0.03%	大買/大賣/
2021/04/09	331	32.83	636.3	32.95	34.30	-305.3	130,146	-0.23%	大買/大賣/鉅額交易
2021/04/08	154	30.73	177.3	30.81	31.20	-23.3	129,813	-0.02%	大買/大賣/
2021/04/07	235	30.03	96.2	30.06	30.15	138.8	134,775	0.10%	大買/鉅額交易
2021/04/06	55.2	30.67	107	30.36	30.15	-51.8	140,595	-0.04%	大賣/
2021/04/01	93	30.45	261.5	30.54	30.60	-168.5	143,913	-0.12%	大賣/鉅額交易
2021/03/31	19	29.41	17	29.49	29.50	2	144,399	0.00%
2021/03/30	91	29.70	83	29.58	29.60	8	149,139	0.01%
2021/03/29	48	29.52	105	29.66	29.80	-57	149,698	-0.04%	大賣/
2021/03/26	55	28.80	255	28.75	29.10	-200	149,983	-0.13%	大賣/鉅額交易
2021/03/25	28	28.00	44.5	27.97	27.95	-16.5	150,448	-0.01%
2021/03/24	26.6	28.10	44	28.09	28.00	-17.4	151,429	-0.01%
2021/03/23	96	28.78	83	28.86	28.40	13	152,291	0.01%
2021/03/22	22	28.15	50	28.21	28.35	-28	153,789	-0.02%
2021/03/19	111	27.66	30.5	27.93	28.20	80.5	154,795	0.05%	大買/
2021/03/18	24	28.34	10	28.58	28.30	14	155,192	0.01%
2021/03/17	17	28.12	32	28.25	28.15	-15	157,488	-0.01%
2021/03/16	39	28.21	40.2	28.27	28.20	-1.2	161,098	0.00%
2021/03/15	19	27.92	12	27.95	27.90	7	163,352	0.00%
2021/03/12	64	28.40	94.4	28.29	28.20	-30.4	167,957	-0.02%
2021/03/11	53.5	27.61	33	27.96	28.20	20.5	173,341	0.01%
2021/03/10	118	26.99	34	26.93	26.85	84	177,370	0.05%	大買/
2021/03/09	106	26.73	69	26.53	26.55	37	181,010	0.02%	大買/
2021/03/08	40	27.47	27	27.75	27.10	13	188,156	0.01%
2021/03/05	116.1	27.50	43	27.47	27.40	73.1	192,747	0.04%	大買/
2021/03/04	122	28.53	51	28.50	28.25	71	192,978	0.04%	大買/
2021/03/03	82	29.59	61	29.91	29.60	21	192,715	0.01%
2021/03/02	102	30.71	69.3	31.00	29.95	32.7	191,772	0.02%	大買/
2021/02/26	95.9	30.61	55.3	30.70	30.55	40.6	192,576	0.02%
2021/02/25	57	31.24	79	31.28	31.45	-22	193,847	-0.01%
2021/02/24	178.5	31.59	131	31.79	30.70	47.5	194,330	0.02%	大買/大賣/
2021/02/23	140	31.11	309	30.99	31.70	-169	192,360	-0.09%	大買/大賣/鉅額交易
2021/02/22	155	31.37	140	31.73	30.90	15	190,001	0.01%	大買/大賣/
2021/02/19	284	30.34	175.1	30.52	30.45	108.9	186,643	0.06%	大買/大賣/鉅額交易
2021/02/18	122	30.59	478	30.50	31.50	-356	182,784	-0.19%	大買/大賣/鉅額交易
2021/02/17	207	29.38	161	29.64	29.05	46	177,643	0.03%	大買/大賣/
2021/02/05	256	28.52	237	28.69	28.30	19	176,123	0.01%	大買/大賣/
2021/02/04	49	27.85	39	27.97	27.90	10	172,763	0.01%
2021/02/03	44	28.01	225	27.90	27.80	-181	172,451	-0.10%	大賣/鉅額交易
2021/02/02	59	27.58	79.2	27.69	27.35	-20.2	171,524	-0.01%
2021/02/01	89	26.77	165	26.90	27.45	-76	170,562	-0.04%	大賣/
2021/01/29	105	26.78	118	27.02	26.45	-13	170,825	-0.01%	大買/大賣/
2021/01/28	178	26.70	91.7	26.73	26.50	86.3	170,468	0.05%	大買/
2021/01/27	30	27.84	29	27.93	27.80	1	170,602	0.00%
2021/01/26	179	28.10	129.1	28.08	27.70	49.9	172,034	0.03%	大買/大賣/
2021/01/25	100.2	28.21	174.3	28.36	28.80	-74.1	170,842	-0.04%	大賣/
2021/01/22	113	27.59	128	27.65	28.00	-15	169,732	-0.01%	大買/大賣/
2021/01/21	254	27.10	192	27.23	27.00	62	170,471	0.04%	大買/大賣/
2021/01/20	109	26.65	55.3	26.93	26.25	53.7	171,041	0.03%	大買/
2021/01/19	55	26.38	53.1	26.41	26.60	1.9	173,155	0.00%
2021/01/18	212	25.63	191	25.39	25.75	21	179,072	0.01%	大買/大賣/
2021/01/15	88.1	27.91	97	28.09	27.50	-8.9	182,515	0.00%
2021/01/14	87	28.28	64	28.22	28.45	23	185,741	0.01%
2021/01/13	89	27.75	64.3	27.83	27.70	24.7	185,366	0.01%
2021/01/12	283	27.50	266	27.39	27.30	17	184,497	0.01%	大買/大賣/
2021/01/11	181	28.52	68	28.55	28.45	113	182,504	0.06%	大買/鉅額交易
2021/01/08	257	28.93	277	28.82	29.00	-20	181,130	-0.01%	大買/大賣/
2021/01/07	126	27.69	131	27.66	27.60	-5	177,275	0.00%	大買/大賣/
2021/01/06	219	27.88	203	27.66	27.35	16	176,380	0.01%	大買/大賣/
2021/01/05	168	28.36	162.1	28.37	28.45	5.9	174,775	0.00%	大買/大賣/
2021/01/04	272	28.41	218	28.30	28.00	54	174,629	0.03%	大買/大賣/
2020/12/31	486.1	30.03	309.8	29.64	29.05	176.3	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	242	29.63	417.3	29.90	29.90	-175.3	165,316	-0.11%	大買/大賣/鉅額交易
2020/12/29	561	29.53	229	29.09	28.40	332	159,360	0.21%	大買/大賣/鉅額交易
2020/12/28	195	28.52	408	28.87	29.35	-213	154,236	-0.14%	大買/大賣/鉅額交易
2020/12/25	281	26.46	367.2	26.62	26.70	-86.2	149,756	-0.06%	大買/大賣/
2020/12/24	241	25.72	343	25.52	25.80	-102	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	24	24.39	129	24.30	24.70	-105	142,585	-0.07%	大賣/鉅額交易
2020/12/22	147	24.46	176	24.41	23.80	-29	141,318	-0.02%	大買/大賣/
2020/12/21	173	24.21	221	24.17	24.40	-48	139,563	-0.03%	大買/大賣/
2020/12/18	178	24.47	31	24.59	24.05	147	137,775	0.11%	大買/鉅額交易
2020/12/17	98	24.49	179	24.39	24.45	-81	136,579	-0.06%	大賣/
2020/12/16	326	24.41	70	24.63	24.15	256	135,224	0.19%	大買/鉅額交易
2020/12/15	99	23.87	205	23.88	23.65	-106	132,685	-0.08%	大賣/鉅額交易
2020/12/14	101.1	24.47	126	24.73	24.40	-24.9	131,699	-0.02%	大買/大賣/
2020/12/11	215.2	24.40	143	24.19	24.00	72.2	130,041	0.06%	大買/大賣/
2020/12/10	312.3	24.97	414	24.63	24.40	-101.7	127,372	-0.08%	大買/大賣/鉅額交易
2020/12/09	81.8	25.91	129	26.13	26.50	-47.2	123,797	-0.04%	大賣/
2020/12/08	459	25.81	271.3	25.78	26.35	187.7	121,354	0.15%	大買/大賣/鉅額交易
2020/12/07	150	25.75	285.2	25.89	26.05	-135.2	116,631	-0.12%	大買/大賣/鉅額交易
2020/12/04	140	22.96	295	23.29	23.70	-155	110,676	-0.14%	大買/大賣/鉅額交易
2020/12/03	411	21.81	134	21.77	21.55	277	106,197	0.26%	大買/大賣/鉅額交易
2020/12/02	470	21.38	902.5	21.56	21.90	-432.5	103,400	-0.42%	大買/大賣/鉅額交易
2020/12/01	336	19.43	266.3	19.47	19.95	69.7	95,563	0.07%	大買/大賣/
2020/11/30	140	18.42	128.2	18.41	18.30	11.8	90,621	0.01%	大買/大賣/
2020/11/27	66	17.99	80.9	18.09	18.20	-14.9	88,964	-0.02%
2020/11/26	48	17.67	55.8	17.65	17.65	-7.8	87,178	-0.01%
2020/11/25	133	18.21	64	18.27	17.70	69	86,867	0.08%	大買/
2020/11/24	218	18.58	132.7	18.59	18.50	85.3	84,646	0.10%	大買/大賣/
2020/11/23	112	18.03	183.8	18.01	18.10	-71.8	82,159	-0.09%	大買/大賣/
2020/11/20	293	17.76	263	17.61	17.55	30	80,001	0.04%	大買/大賣/
2020/11/19	6	17.44	4	17.43	17.45	2	79,114	0.00%
2020/11/18	34	17.47	58	17.46	17.40	-24	79,007	-0.03%
2020/11/17	221	17.39	253.1	17.22	17.20	-32.1	79,003	-0.04%	大買/大賣/
2020/11/16	192	17.08	29	17.10	17.05	163	79,084	0.21%	大買/鉅額交易
2020/11/13	27	17.53	63	17.47	17.40	-36	79,446	-0.05%
2020/11/12	278	17.63	428	17.84	17.90	-150	77,823	-0.19%	大買/大賣/鉅額交易
2020/11/11	5	17.52	105	17.42	17.45	-100	76,885	-0.13%	大賣/
2020/11/10	33	17.47	70	17.49	17.50	-37	76,390	-0.05%
2020/11/09	17	17.54	37	17.36	17.40	-20	75,692	-0.03%
2020/11/06	29	17.55	101	17.65	17.35	-72	75,246	-0.10%	大賣/
2020/11/05	47	17.48	50	17.48	17.35	-3	73,795	0.00%
2020/11/04	135	17.86	170	17.72	17.75	-35	72,941	-0.05%	大買/大賣/
2020/11/03	253	17.71	241	17.58	17.60	12	71,220	0.02%	大買/大賣/
2020/11/02	13	16.98	127	16.87	16.95	-114	69,272	-0.16%	大賣/鉅額交易
2020/10/30	167	17.17	112	17.08	16.95	55	69,099	0.08%	大買/大賣/
2020/10/29	240	17.15	52	17.05	17.20	188	67,781	0.28%	大買/鉅額交易
2020/10/28	85.5	17.36	114	17.28	17.20	-28.5	65,884	-0.04%	大賣/
2020/10/27	366.5	17.85	234.4	17.84	17.80	132.1	63,866	0.21%	大買/大賣/鉅額交易
2020/10/26	431	18.33	441	18.33	18.60	-10	60,816	-0.02%	大買/大賣/
2020/10/23	554	16.53	444	16.94	17.40	110	53,613	0.21%	大買/大賣/鉅額交易
2020/10/22	275	15.53	170	15.51	15.85	105	47,751	0.22%	大買/大賣/鉅額交易
2020/10/21	32	14.75	23	14.87	15.15	9	43,315	0.02%
2020/10/20	12	14.51	8.1	14.65	14.65	3.9	42,698	0.01%
2020/10/19	13	14.60	5	14.65	14.55	8	42,857	0.02%
2020/10/16	9	14.49	15	14.47	14.50	-6	43,138	-0.01%
2020/10/15	11	14.71	6	14.69	14.65	5	42,871	0.01%
2020/10/14	51	15.12	47	15.12	15.05	4	42,666	0.01%
2020/10/13	169	14.56	289	14.73	15.00	-120	41,633	-0.29%	大買/大賣/鉅額交易
2020/10/12	183	14.92	120.1	14.52	14.40	62.9	40,323	0.16%	大買/大賣/
2020/10/08	31	14.37	138	14.35	14.40	-107	38,370	-0.28%	大賣/鉅額交易
2020/10/07	34	14.45	177	14.38	14.50	-143	37,858	-0.38%	大賣/鉅額交易
2020/10/06	4	14.06	30	14.12	14.20	-26	37,144	-0.07%
2020/10/05	250	14.28	204	14.01	13.95	46	36,937	0.12%	大買/大賣/
2020/09/30	82	13.85	98	13.90	13.95	-16	35,392	-0.05%
2020/09/29	183	13.71	92	13.69	13.70	91	34,649	0.26%	大買/
2020/09/28	8	13.08	64	13.31	13.45	-56	33,328	-0.17%
2020/09/25	32	12.48	3	12.80	12.25	29	33,051	0.09%
2020/09/24	7	12.79	10.5	12.85	12.75	-3.5	32,836	-0.01%
2020/09/23	34	13.08	5	13.00	13.00	29	32,788	0.09%
2020/09/22	3	13.15	4	13.13	13.30	-1	32,530	0.00%
2020/09/21	15.5	13.38	10	13.60	13.25	5.5	32,380	0.02%
2020/09/18	20	13.92	34	13.96	13.70	-14	32,226	-0.04%
2020/09/17	1	13.65	57.7	13.73	13.80	-56.7	31,986	-0.18%
2020/09/16	23	13.61	10	13.65	13.55	13	31,346	0.04%
2020/09/15	10	13.60	36	13.61	13.60	-26	31,103	-0.08%
2020/09/14	110	13.60	14	13.73	13.60	96	31,005	0.31%	大買/
2020/09/11	10	13.50	15	13.64	13.50	-5	30,885	-0.02%
2020/09/10	0	0.00	14.1	13.55	13.50	-14.1	31,069	-0.05%
2020/09/09	11	13.35	43	13.33	13.60	-32	31,585	-0.10%
2020/09/08	20	13.38	23	13.56	13.30	-3	31,061	-0.01%
2020/09/07	146	13.59	209	13.41	13.30	-63	31,060	-0.20%	大買/大賣/
2020/09/04	15	12.80	28	12.81	12.95	-13	29,840	-0.04%
2020/09/03	19	12.66	91	12.56	12.45	-72	29,353	-0.25%
2020/09/02	11	12.19	16	12.24	12.10	-5	29,030	-0.02%
2020/09/01	5	12.15	5	12.17	12.30	0	29,570	0.00%
2020/08/31	11	12.33	2	12.30	12.15	9	29,875	0.03%
2020/08/28	70	12.45	418	12.45	12.45	-348	29,863	-1.17%	大賣/鉅額交易
2020/08/27	6	12.35	15	12.49	12.60	-9	30,199	-0.03%
2020/08/26	10	12.24	5	12.25	12.25	5	30,236	0.02%
2020/08/25	18	12.15	5	12.10	12.20	13	30,553	0.04%
2020/08/24	0	0.00	6	11.81	11.85	-6	31,306	-0.02%
2020/08/21	36	11.70	17	11.71	11.70	19	33,893	0.06%
2020/08/20	46	11.82	16	11.76	11.80	30	35,651	0.08%
2020/08/19	134	12.58	82	12.63	12.40	52	35,269	0.15%	大買/
2020/08/18	6	13.05	4	13.06	13.10	2	34,051	0.01%
2020/08/17	15.5	13.09	2	13.10	13.10	13.5	34,250	0.04%
2020/08/14	0	0.00	5	13.11	13.15	-5	34,170	-0.01%
2020/08/13	3	13.22	0	0.00	13.20	3	34,339	0.01%
2020/08/12	23	13.08	23	13.05	13.10	0	34,266	0.00%
2020/08/11	6	13.18	23	13.20	13.15	-17	34,227	-0.05%
2020/08/10	12	13.20	29	13.24	13.15	-17	34,239	-0.05%
2020/08/07	4	13.29	2	13.40	13.30	2	34,588	0.01%
2020/08/06	44	13.55	29	13.52	13.35	15	34,588	0.04%
2020/08/05	5	13.22	82	13.40	13.45	-77	34,282	-0.22%
2020/08/04	19	13.05	5	13.03	13.05	14	33,817	0.04%
2020/08/03	39	13.10	13	13.01	13.00	26	33,818	0.08%
2020/07/31	436	13.11	15	13.22	13.10	421	33,647	1.25%	大買/鉅額交易
2020/07/30	127	13.44	537	13.60	13.55	-410	33,039	-1.24%	大買/大賣/鉅額交易
2020/07/29	37.2	12.80	1	12.90	12.80	36.2	32,106	0.11%
2020/07/28	420	12.95	30	13.02	12.85	390	32,324	1.21%	大買/鉅額交易
2020/07/27	2	13.10	18	13.10	13.00	-16	32,738	-0.05%
2020/07/24	33	13.55	14	13.70	13.20	19	32,685	0.06%
2020/07/23	14	13.72	5	13.56	13.70	9	32,481	0.03%
2020/07/22	25	13.54	131	13.56	13.55	-106	32,472	-0.33%	大賣/鉅額交易
2020/07/21	40	13.20	30.4	13.22	13.20	9.6	32,313	0.03%
2020/07/20	37	12.97	300	12.85	12.95	-263	32,296	-0.81%	大賣/鉅額交易
2020/07/17	45	13.03	7	13.05	13.00	38	32,373	0.12%
2020/07/16	2.2	13.31	0.1	13.20	13.20	2.1	32,500	0.01%
2020/07/15	76	13.40	14	13.26	13.20	62	32,502	0.19%
2020/07/14	0	0.00	2	13.40	13.40	-2	33,044	-0.01%
2020/07/13	22	13.35	76	13.60	13.65	-54	33,273	-0.16%
2020/07/10	92	13.31	10	13.34	13.10	82	33,406	0.25%
2020/07/09	7	13.67	10	14.00	13.60	-3	33,641	-0.01%
2020/07/08	16	13.75	101	13.80	13.90	-85	33,495	-0.25%	大賣/
2020/07/07	37	13.93	194	13.84	13.80	-157	33,371	-0.47%	大賣/鉅額交易
2020/07/06	0	0.00	114	13.58	13.80	-114	33,204	-0.34%	大賣/鉅額交易
2020/07/03	22	13.50	9	13.59	13.45	13	33,035	0.04%
2020/07/02	0	0.00	12	13.55	13.55	-12	33,443	-0.04%
2020/07/01	16	13.64	35	13.56	13.55	-19	33,601	-0.06%
2020/06/30	4	13.30	0	0.00	13.35	4	33,499	0.01%
2020/06/29	19	13.19	17.7	13.17	13.20	1.3	33,679	0.00%
2020/06/24	1	13.45	35.1	13.45	13.40	-34.1	33,726	-0.10%
2020/06/23	7	13.52	10	13.55	13.60	-3	34,020	-0.01%
2020/06/22	10	13.60	25	13.60	13.45	-15	34,272	-0.04%
2020/06/19	171.4	13.61	104	13.48	13.40	67.4	34,816	0.19%	大買/大賣/
2020/06/18	189	13.47	14	13.48	13.45	175	34,987	0.50%	大買/鉅額交易
2020/06/17	43	13.76	7.7	13.84	13.70	35.3	34,951	0.10%
2020/06/16	48	13.70	59	13.79	13.95	-11	35,025	-0.03%
2020/06/15	19	13.19	14	13.32	13.05	5	34,715	0.01%
2020/06/12	45	13.07	163	13.04	13.25	-118	34,968	-0.34%	大賣/鉅額交易
2020/06/11	45	13.83	2	13.80	13.50	43	35,081	0.12%
2020/06/10	26	14.10	16	14.03	14.10	10	35,235	0.03%
2020/06/09	15	14.10	35	14.03	14.05	-20	35,764	-0.06%
2020/06/08	28	13.95	25.1	14.06	13.90	2.9	36,143	0.01%
2020/06/05	44	13.80	10	13.84	13.85	34	35,693	0.10%
2020/06/04	12	13.57	26	13.56	13.55	-14	35,604	-0.04%
2020/06/03	13	13.58	14	13.62	13.70	-1	35,659	0.00%
2020/06/02	28	13.51	18	13.57	13.50	10	35,326	0.03%
2020/06/01	24	13.67	23	13.60	13.55	1	35,072	0.00%
2020/05/29	74	14.01	46.9	13.87	13.75	27.1	34,653	0.08%
2020/05/28	228	14.73	174	14.46	14.20	54	33,975	0.16%	大買/大賣/
2020/05/27	75	13.75	161	13.93	14.30	-86	31,674	-0.27%	大賣/
2020/05/26	53	12.97	16	12.94	13.00	37	29,929	0.12%
2020/05/25	25	12.54	10	12.80	12.60	15	30,057	0.05%
2020/05/22	79	12.91	8	13.04	12.75	71	30,087	0.24%
2020/05/21	51	13.25	55	13.15	13.15	-4	30,192	-0.01%
2020/05/20	5	13.10	22	13.29	13.10	-17	30,790	-0.06%
2020/05/19	13	12.91	0	0.00	12.90	13	31,243	0.04%
2020/05/18	13	12.77	5	12.75	12.75	8	31,528	0.03%
2020/05/15	8	12.91	3	12.87	12.90	5	31,570	0.02%
2020/05/14	141	13.21	4	13.00	12.80	137	31,724	0.43%	大買/鉅額交易
2020/05/13	105	13.27	0	0.00	13.40	105	31,575	0.33%	大買/鉅額交易
2020/05/12	9	13.52	71	13.57	13.50	-62	31,735	-0.20%
2020/05/11	9	13.74	10	13.75	13.70	-1	31,994	0.00%
2020/05/08	22	13.56	0	0.00	13.50	22	32,223	0.07%
2020/05/07	6.5	13.40	7	13.41	13.40	-0.5	32,803	0.00%
2020/05/06	3	13.23	13	13.28	13.20	-10	33,354	-0.03%
2020/05/05	20.8	13.38	6	13.49	13.30	14.8	33,346	0.04%
2020/05/04	118	13.37	0	0.00	13.40	118	33,813	0.35%	大買/鉅額交易
2020/04/30	8	13.93	29	13.92	14.00	-21	33,729	-0.06%
2020/04/29	6	13.41	47	13.50	13.50	-41	33,566	-0.12%
2020/04/28	5	13.44	13	13.50	13.40	-8	34,079	-0.02%
2020/04/27	8	13.34	9	13.32	13.45	-1	34,512	0.00%
2020/04/24	8	13.01	0	0.00	13.00	8	34,197	0.02%
2020/04/23	16	13.05	2	13.05	13.00	14	33,993	0.04%
2020/04/22	37	12.90	6	12.74	13.00	31	33,834	0.09%
2020/04/21	15	12.96	303	12.85	12.80	-288	33,696	-0.85%	大賣/鉅額交易
2020/04/20	5	13.39	7	13.40	13.40	-2	33,398	-0.01%
2020/04/17	14	13.53	15	13.54	13.30	-1	33,361	0.00%
2020/04/16	12	13.07	1	13.30	13.40	11	32,673	0.03%
2020/04/15	9	13.24	11	13.30	13.25	-2	32,553	-0.01%
2020/04/14	31	12.90	17	13.02	13.05	14	32,454	0.04%
2020/04/13	5	12.50	24	12.45	12.35	-19	32,450	-0.06%
2020/04/10	10	12.70	14	12.67	12.65	-4	34,604	-0.01%
2020/04/09	253	13.01	24	12.95	12.80	229	35,302	0.65%	大買/鉅額交易
2020/04/08	119	12.62	31	12.69	12.75	88	35,697	0.25%	大買/
2020/04/07	7	12.41	40	12.46	12.50	-33	35,417	-0.09%
2020/04/06	367	11.95	28	11.86	12.00	339	34,931	0.97%	大買/鉅額交易
2020/04/01	3	11.55	26	11.47	11.60	-23	34,914	-0.07%
2020/03/31	138	11.82	3	11.60	11.35	135	34,868	0.39%	大買/鉅額交易
2020/03/30	16	11.43	9	11.41	11.70	7	34,701	0.02%
2020/03/27	34	12.02	107	11.82	11.65	-73	34,827	-0.21%	大賣/
2020/03/26	4	11.65	13	11.34	11.65	-9	34,706	-0.03%
2020/03/25	435	11.42	288	11.46	11.65	147	35,221	0.42%	大買/大賣/鉅額交易
2020/03/24	333	10.46	374	10.59	10.60	-41	35,347	-0.12%	大買/大賣/
2020/03/23	18	10.00	5	10.03	9.96	13	35,300	0.04%
2020/03/20	131	10.96	28	10.84	10.75	103	35,815	0.29%	大買/鉅額交易
2020/03/19	29	10.52	6	10.30	10.15	23	36,286	0.06%
2020/03/18	7	11.72	19	11.71	11.25	-12	36,259	-0.03%
2020/03/17	52	11.70	5	12.04	11.50	47	36,410	0.13%
2020/03/16	205	13.17	212	13.57	12.50	-7	36,837	-0.02%	大買/大賣/
2020/03/13	98.1	13.15	11	13.35	13.60	87.1	37,142	0.23%
2020/03/12	84	14.43	79	14.32	14.20	5	37,054	0.01%
2020/03/11	6	15.88	1	15.85	15.65	5	36,930	0.01%
2020/03/10	15	15.88	115	15.53	16.15	-100	38,411	-0.26%	大賣/
2020/03/09	41.8	15.81	0	0.00	15.60	41.8	38,532	0.11%
2020/03/06	142	16.27	10	16.25	16.25	132	38,426	0.34%	大買/鉅額交易
2020/03/05	24	16.71	17	16.84	16.65	7	38,417	0.02%
2020/03/04	11	16.34	8	16.39	16.60	3	38,578	0.01%
2020/03/03	15	16.37	80	16.43	16.30	-65	39,346	-0.17%
2020/03/02	16	15.67	110	15.55	15.80	-94	39,248	-0.24%	大賣/
2020/02/27	115	16.04	17	16.51	16.00	98	39,017	0.25%	大買/
2020/02/26	70	16.74	26	16.67	16.55	44	38,640	0.11%
2020/02/25	12	16.81	127	16.72	17.00	-115	38,347	-0.30%	大賣/鉅額交易
2020/02/24	10	17.00	141.2	17.06	16.90	-131.2	38,528	-0.34%	大賣/鉅額交易
2020/02/21	9	17.06	11	17.12	17.00	-2	38,935	-0.01%
2020/02/20	3	16.82	71	16.90	17.15	-68	38,592	-0.18%
2020/02/19	40	16.38	5	16.20	16.45	35	38,514	0.09%
2020/02/18	6	16.69	0	0.00	16.60	6	38,137	0.02%
2020/02/17	17	16.70	12	16.57	16.75	5	38,017	0.01%
2020/02/14	69	16.58	14	16.52	16.50	55	37,792	0.15%
2020/02/13	138	16.72	24	16.71	16.65	114	37,531	0.30%	大買/鉅額交易
2020/02/12	81	16.77	3	16.78	16.80	78	37,297	0.21%
2020/02/11	111	16.34	3	16.35	16.40	108	36,846	0.29%	大買/鉅額交易
2020/02/10	134	16.08	118.5	16.31	16.10	15.5	36,528	0.04%	大買/大賣/
2020/02/07	28	17.12	14	17.05	16.95	14	35,873	0.04%
2020/02/06	27	17.69	4	17.68	17.75	23	35,236	0.07%
2020/02/05	28	17.56	125	17.17	17.55	-97	35,192	-0.28%	大賣/
2020/02/04	32	16.65	111	16.89	17.15	-79	34,517	-0.23%	大賣/
2020/02/03	21	16.25	100	15.60	16.55	-79	34,174	-0.23%
2020/01/31	356	16.99	21	17.12	16.95	335	33,675	0.99%	大買/鉅額交易
2020/01/30	26	17.39	51	17.64	17.30	-25	32,996	-0.08%
2020/01/20	97	19.11	7	19.16	19.20	90	32,440	0.28%
2020/01/17	2	19.10	21	19.10	19.05	-19	32,591	-0.06%
2020/01/16	73	19.22	3	19.20	19.25	70	32,491	0.22%
2020/01/15	7	19.32	1	19.65	19.15	6	32,476	0.02%
2020/01/14	78	19.56	11.9	19.63	19.60	66.1	32,318	0.20%
2020/01/13	1.9	19.47	67.1	19.50	19.55	-65.2	32,153	-0.20%
2020/01/10	1	19.25	10	19.20	19.15	-9	32,360	-0.03%
2020/01/09	60	19.31	4	19.33	19.30	56	32,297	0.17%
2020/01/08	42	19.12	77	19.16	19.10	-35	32,090	-0.11%
2020/01/07	26	19.29	11	19.27	19.05	15	31,808	0.05%
2020/01/06	143	19.92	136	19.81	19.45	7	31,363	0.02%	大買/大賣/
2020/01/03	10	19.84	107	19.95	19.90	-97	29,634	-0.33%	大賣/
2020/01/02	24	19.72	67	19.85	19.65	-43	28,977	-0.15%
2019/12/31	4	19.43	10	19.48	19.55	-6	28,145	-0.02%
2019/12/30	2	19.55	5	19.50	19.55	-3	28,143	-0.01%
2019/12/27	2	19.40	33	19.63	19.55	-31	28,165	-0.11%
2019/12/26	31	19.71	21	19.60	19.45	10	27,906	0.04%
2019/12/25	2	19.45	106	19.55	19.65	-104	28,005	-0.37%	大賣/鉅額交易
2019/12/24	64	19.50	37	19.44	19.40	27	28,210	0.10%
2019/12/23	3	20.02	11	19.84	19.75	-8	28,056	-0.03%
2019/12/20	60	19.82	125	19.99	19.80	-65	28,023	-0.23%	大賣/
2019/12/19	1	19.75	107	19.79	19.75	-106	27,350	-0.39%	大賣/鉅額交易
2019/12/18	59	19.49	12	19.48	19.45	47	26,746	0.18%
2019/12/17	10	19.71	32	19.75	19.70	-22	26,934	-0.08%
2019/12/16	43	19.55	98	19.63	19.50	-55	26,265	-0.21%
2019/12/13	17	19.07	79	19.02	19.00	-62	25,722	-0.24%
2019/12/12	4.7	18.96	23	19.04	18.85	-18.3	25,693	-0.07%
2019/12/11	72	19.41	74.2	19.22	19.00	-2.2	25,212	-0.01%
2019/12/10	30	18.93	83	18.81	19.05	-53	24,698	-0.21%
2019/12/09	3	18.62	31	18.70	18.70	-28	24,211	-0.12%
2019/12/06	101	18.60	273	18.88	18.60	-172	23,695	-0.73%	大買/大賣/鉅額交易
2019/12/05	229	18.15	124	18.54	18.70	105	23,377	0.45%	大買/大賣/鉅額交易
2019/12/04	7	17.82	64.2	17.84	17.80	-57.2	22,045	-0.26%
2019/12/03	50	17.53	154	17.36	17.70	-104	22,203	-0.47%	大賣/鉅額交易
2019/12/02	28	17.10	15	17.24	17.20	13	22,022	0.06%
2019/11/29	35	17.64	26	17.68	17.45	9	22,431	0.04%
2019/11/28	27	17.81	77.6	17.97	17.75	-50.6	23,063	-0.22%
2019/11/27	18	17.66	26	17.53	17.45	-8	22,570	-0.04%
2019/11/26	11	17.30	31	17.32	17.40	-20	22,792	-0.09%
2019/11/25	20	17.18	54	17.11	17.30	-34	22,735	-0.15%
2019/11/22	17	17.28	4	17.36	17.15	13	22,826	0.06%
2019/11/21	19	17.54	15	17.47	17.40	4	23,169	0.02%
2019/11/20	59	17.37	98	17.48	17.65	-39	23,547	-0.17%
2019/11/19	4	16.75	76.6	17.10	17.00	-72.6	22,954	-0.32%
2019/11/18	38	16.79	8	16.76	17.00	30	22,863	0.13%
2019/11/15	1	16.25	10	16.25	16.25	-9	22,768	-0.04%
2019/11/14	18	16.10	10	16.05	16.05	8	22,943	0.03%
2019/11/13	16	16.23	4	16.15	16.15	12	23,250	0.05%
2019/11/12	22	16.25	2	16.25	16.40	20	23,508	0.09%
2019/11/11	8	16.23	9	16.18	16.20	-1	24,071	0.00%
2019/11/08	5	16.65	39	16.50	16.65	-34	24,480	-0.14%
2019/11/07	9	16.63	21	16.55	16.55	-12	24,963	-0.05%
2019/11/06	17	16.85	5	16.80	16.80	12	25,892	0.05%
2019/11/05	104	17.00	0	0.00	17.10	104	26,482	0.39%	大買/鉅額交易
2019/11/04	93	16.87	6	16.90	16.90	87	27,063	0.32%
2019/11/01	14	17.04	16	17.05	17.05	-2	27,440	-0.01%
2019/10/31	0	0.00	2	17.25	17.15	-2	28,700	-0.01%
2019/10/30	8	17.19	3	17.23	17.10	5	29,513	0.02%
2019/10/29	6	17.45	53	17.39	17.30	-47	31,026	-0.15%
2019/10/28	2	17.60	0	0.00	17.35	2	32,251	0.01%
2019/10/25	32	18.07	35	17.93	17.75	-3	34,325	-0.01%
2019/10/24	10	17.80	55	17.74	17.90	-45	36,429	-0.12%
2019/10/23	2	17.75	29	17.70	17.70	-27	38,132	-0.07%
2019/10/22	22	17.60	0	0.00	17.60	22	38,929	0.06%
2019/10/21	10	17.65	4	17.60	17.65	6	39,984	0.02%
2019/10/18	33	17.64	3	17.62	17.65	30	40,523	0.07%
2019/10/17	8	17.28	2.3	17.40	17.45	5.7	40,474	0.01%
2019/10/16	12	17.34	2	17.45	17.35	10	40,787	0.02%
2019/10/15	1	17.25	4	17.25	17.25	-3	41,079	-0.01%
2019/10/14	3	17.63	11	17.50	17.65	-8	41,666	-0.02%
2019/10/09	44	17.06	1	17.25	16.90	43	42,459	0.10%
2019/10/08	4	17.63	2	17.65	17.60	2	43,478	0.00%
2019/10/07	2	17.90	0	0.00	17.95	2	44,275	0.00%
2019/10/04	3	17.82	21.5	17.75	17.75	-18.5	45,183	-0.04%
2019/10/03	14	17.74	24	17.73	17.70	-10	45,475	-0.02%
2019/10/02	25	17.96	4	17.91	17.95	21	45,554	0.05%
2019/10/01	107	18.10	0.3	18.00	18.05	106.7	45,733	0.23%	大買/鉅額交易
2019/09/27	33	17.95	11	17.90	17.85	22	45,952	0.05%
2019/09/26	30	18.45	26	18.17	18.15	4	45,792	0.01%
2019/09/25	6	18.20	54	18.20	18.50	-48	45,832	-0.10%
2019/09/24	2	18.75	12	18.74	18.60	-10	45,655	-0.02%
2019/09/23	11	18.74	6	18.67	18.65	5	45,449	0.01%
2019/09/20	41	18.83	14	18.82	18.80	27	45,441	0.06%
2019/09/19	26	18.85	114	18.81	18.75	-88	45,151	-0.19%	大賣/
2019/09/18	53	19.13	49	19.18	18.90	4	45,126	0.01%
2019/09/17	31	18.89	59	18.94	18.95	-28	44,722	-0.06%
2019/09/16	36	18.47	25	18.55	18.55	11	44,150	0.02%
2019/09/12	23	18.68	56	18.86	18.65	-33	44,078	-0.07%
2019/09/11	16	18.47	33	18.53	18.30	-17	43,580	-0.04%
2019/09/10	22	18.15	3	18.28	18.30	19	43,109	0.04%
2019/09/09	34	18.48	8	18.46	18.20	26	42,880	0.06%
2019/09/06	14	18.34	67.1	18.29	18.30	-53.1	42,457	-0.13%
2019/09/05	30	17.98	58	18.12	18.00	-28	42,012	-0.07%
2019/09/04	18	17.68	18	17.69	17.80	0	41,383	0.00%
2019/09/03	57	17.68	79.3	17.64	17.55	-22.3	41,261	-0.05%
2019/09/02	27	17.85	35	17.70	17.90	-8	40,738	-0.02%
2019/08/30	9	17.14	23.6	17.15	17.05	-14.6	39,738	-0.04%
2019/08/29	47	17.04	11	17.10	17.10	36	39,290	0.09%
2019/08/28	11	17.05	7	17.23	17.40	4	38,909	0.01%
2019/08/27	9	16.99	20	17.06	16.90	-11	38,769	-0.03%
2019/08/26	43	16.92	10	16.96	16.85	33	38,688	0.09%
2019/08/23	8	17.29	59	17.19	17.50	-51	38,245	-0.13%
2019/08/22	37	16.66	0	0.00	16.60	37	37,445	0.10%
2019/08/21	50	16.85	8	16.99	16.90	42	37,279	0.11%
2019/08/20	17	17.26	50	17.00	16.75	-33	37,062	-0.09%
2019/08/19	12	17.20	103	17.10	17.20	-91	36,560	-0.25%	大賣/
2019/08/16	43	16.95	36	16.88	16.90	7	36,467	0.02%
2019/08/15	22	17.00	18	16.88	17.05	4	36,148	0.01%
2019/08/14	257	17.44	56	17.54	17.55	201	35,909	0.56%	大買/鉅額交易
2019/08/13	31	17.02	105	16.96	16.90	-74	35,298	-0.21%	大賣/
2019/08/12	8	17.31	8	17.36	17.25	0	34,870	0.00%
2019/08/08	56	17.51	20	17.57	17.35	36	34,427	0.10%
2019/08/07	46	17.93	21	17.99	17.80	25	33,632	0.07%
2019/08/06	29	18.07	21	17.92	18.20	8	33,318	0.02%
2019/08/05	36	18.53	17	18.73	18.35	19	32,845	0.06%
2019/08/02	70	18.55	19	18.38	18.60	51	32,635	0.16%
2019/08/01	30.6	19.30	23	19.34	19.45	7.6	31,608	0.02%
2019/07/31	52	19.35	20	19.32	19.25	32	30,780	0.10%
2019/07/30	25	19.86	77	19.63	19.80	-52	29,265	-0.18%
2019/07/29	130	20.00	142.7	20.04	20.05	-12.7	28,053	-0.05%	大買/大賣/
2019/07/26	152	19.29	183	19.25	19.40	-31	25,856	-0.12%	大買/大賣/
2019/07/25	52	18.12	135	18.15	18.50	-83	23,504	-0.35%	大賣/
2019/07/24	9	17.43	149	17.53	17.50	-140	21,743	-0.64%	大賣/鉅額交易
2019/07/23	110	17.51	72	17.72	17.55	38	21,046	0.18%	大買/
2019/07/22	7	17.21	44	17.16	17.25	-37	20,288	-0.18%
2019/07/19	1	16.80	32	16.88	16.80	-31	20,287	-0.15%
2019/07/18	17	16.83	15	16.85	16.75	2	20,151	0.01%
2019/07/17	4	16.74	23	16.83	16.85	-19	19,982	-0.10%
2019/07/16	11	17.06	40	17.01	16.95	-29	20,102	-0.14%
2019/07/15	39	16.98	97	16.96	17.15	-58	20,043	-0.29%
2019/07/12	123	16.87	190	16.80	16.70	-67	19,474	-0.34%	大買/大賣/
2019/07/11	142	16.43	31	16.47	16.45	111	18,616	0.60%	大買/鉅額交易
2019/07/10	27.3	16.66	278	16.62	16.85	-250.7	17,710	-1.42%	大賣/鉅額交易
2019/07/09	0	0.00	79	16.57	16.45	-79	16,887	-0.47%
2019/07/08	16	16.49	5	16.50	16.40	11	16,732	0.07%
2019/07/05	3	16.32	8	16.36	16.40	-5	17,084	-0.03%
2019/07/04	16	16.16	34	16.23	16.30	-18	17,151	-0.10%
2019/07/03	5	15.75	29	15.74	15.90	-24	17,544	-0.14%
2019/07/02	5	15.57	189	15.66	15.70	-184	18,720	-0.98%	大賣/鉅額交易
2019/07/01	6	15.43	18	15.42	15.50	-12	19,050	-0.06%
2019/06/28	17	15.20	29	15.25	15.20	-12	19,080	-0.06%
2019/06/27	25	15.30	31.4	15.20	15.15	-6.4	19,145	-0.03%
2019/06/26	24	15.15	3	15.15	15.05	21	19,043	0.11%
2019/06/25	90	15.09	11	15.01	14.95	79	18,832	0.42%
2019/06/24	106	15.00	9	15.02	15.20	97	18,624	0.52%	大買/
2019/06/21	4	14.86	10	14.87	14.80	-6	18,486	-0.03%
2019/06/20	6	14.80	5	14.75	14.80	1	18,461	0.01%
2019/06/19	5	14.45	15	14.52	14.60	-10	18,573	-0.05%
2019/06/18	3	14.23	5.8	14.22	14.30	-2.8	18,489	-0.02%
2019/06/17	4	14.25	0	0.00	14.30	4	18,525	0.02%
2019/06/14	1	14.15	0	0.00	14.10	1	18,777	0.01%
2019/06/13	5	14.21	0	0.00	14.10	5	18,806	0.03%
2019/06/12	20	14.40	0.4	14.25	14.35	19.6	18,892	0.10%
2019/06/11	2	14.40	14	14.38	14.40	-12	18,896	-0.06%
2019/06/10	3	14.07	5	14.17	14.20	-2	18,814	-0.01%
2019/06/06	8	14.03	0	0.00	13.95	8	18,799	0.04%
2019/06/05	2	14.10	3	14.18	14.10	-1	18,928	-0.01%
2019/06/03	3	13.93	23	13.97	14.15	-20	19,457	-0.10%
2019/05/31	1	14.10	5	14.25	14.25	-4	19,449	-0.02%
2019/05/30	0	0.00	16	13.94	14.05	-16	19,371	-0.08%
2019/05/29	5	13.60	4	13.68	13.80	1	19,390	0.01%
2019/05/28	0	0.00	2	13.70	13.75	-2	19,473	-0.01%
2019/05/27	39	13.70	0	0.00	13.65	39	19,657	0.20%
2019/05/24	3	13.75	1	13.90	13.80	2	20,421	0.01%
2019/05/23	3	13.72	0	0.00	13.80	3	21,458	0.01%
2019/05/22	20	14.10	3	14.12	14.10	17	21,750	0.08%
2019/05/21	0.4	14.05	13	13.72	14.10	-12.6	21,814	-0.06%
2019/05/20	4	13.98	0	0.00	13.95	4	21,716	0.02%
2019/05/17	2.6	13.88	1	13.90	13.85	1.6	21,692	0.01%
2019/05/16	16	14.08	3	14.10	14.00	13	21,657	0.06%
2019/05/15	3	14.40	0.6	14.35	14.25	2.4	21,752	0.01%
2019/05/14	25	14.17	8	14.29	14.15	17	21,722	0.08%
2019/05/13	29	14.60	5	14.40	14.35	24	21,427	0.11%
2019/05/10	32	15.35	1.3	15.05	15.00	30.8	21,296	0.14%
2019/05/09	14	15.52	2	15.50	15.35	12	20,981	0.06%
2019/05/08	5	15.92	2	15.88	16.05	3	20,743	0.01%
2019/05/06	5	15.90	0	0.00	15.90	5	21,305	0.02%
2019/05/03	10	16.13	1	16.15	16.25	9	21,253	0.04%
2019/05/02	68	16.05	0	0.00	16.00	68	21,220	0.32%
2019/04/29	12	15.91	2	16.00	15.95	10	21,273	0.05%
2019/04/26	19	16.27	42	16.22	16.30	-23	21,211	-0.11%
2019/04/25	31	16.71	14	16.78	16.65	17	20,914	0.08%
2019/04/24	10	16.60	21	16.84	16.60	-11	20,549	-0.05%
2019/04/23	10	16.58	1	16.55	16.60	9	20,457	0.04%
2019/04/22	18	16.89	9	17.02	16.95	9	20,287	0.04%
2019/04/19	5	16.79	17	16.80	16.75	-12	19,881	-0.06%
2019/04/18	25	16.54	16	16.56	16.35	9	19,377	0.05%
2019/04/17	6	16.73	37	16.57	16.80	-31	19,186	-0.16%
2019/04/16	2	16.00	0	0.00	16.20	2	18,541	0.01%
2019/04/15	21	16.00	0	0.00	16.00	21	18,621	0.11%
2019/04/12	43	16.08	103	15.86	15.90	-60	18,706	-0.32%	大賣/
2019/04/11	15	16.47	13	16.74	16.30	2	18,667	0.01%
2019/04/10	5	16.54	45	16.52	16.60	-40	18,210	-0.22%
2019/04/09	12	16.50	170.4	16.64	16.45	-158.4	17,910	-0.88%	大賣/鉅額交易
2019/04/08	26	16.27	461	16.06	16.35	-435	17,166	-2.53%	大賣/鉅額交易
2019/04/03	2	15.05	142	15.11	15.50	-140	15,823	-0.88%	大賣/鉅額交易
2019/04/02	4	15.00	15	15.04	15.05	-11	15,266	-0.07%
2019/04/01	10	14.85	1.7	14.83	14.85	8.3	15,089	0.06%
2019/03/29	5	14.65	1	14.70	14.75	4	14,943	0.03%
2019/03/28	0	0.00	5	14.70	14.70	-5	15,061	-0.03%
2019/03/27	3	14.60	14.1	14.65	14.65	-11.1	15,211	-0.07%
2019/03/26	2	14.65	0	0.00	14.60	2	15,480	0.01%
2019/03/25	11	14.55	4	14.56	14.65	7	15,790	0.04%
2019/03/22	63	15.15	45	14.93	14.90	18	15,839	0.11%
2019/03/21	50	14.71	43.7	14.79	14.80	6.3	15,889	0.04%
2019/03/20	20	14.60	27	14.53	14.55	-7	15,845	-0.04%
2019/03/19	157	14.57	111	14.55	14.60	46	15,870	0.29%	大買/大賣/
2019/03/18	10	14.25	2	14.25	14.30	8	15,707	0.05%
2019/03/15	5	14.30	2	14.20	14.20	3	15,893	0.02%
2019/03/14	0.1	14.20	1	14.20	14.20	-0.9	16,054	-0.01%
2019/03/13	0	0.00	3	14.25	14.15	-3	16,778	-0.02%
2019/03/12	2	14.23	5	14.24	14.20	-3	17,476	-0.02%
2019/03/11	69	14.11	8	14.18	14.10	61	17,832	0.34%
2019/03/08	69	14.14	13	14.18	14.20	56	18,688	0.30%
2019/03/07	27	14.49	5	14.95	14.40	22	18,765	0.12%
2019/03/06	28	14.98	105	14.90	14.95	-77	19,222	-0.40%	大賣/
2019/03/05	11	14.96	10	15.00	14.95	1	19,763	0.01%
2019/03/04	5	15.14	54	15.12	15.10	-49	20,167	-0.24%
2019/02/27	12	15.21	0	0.00	15.35	12	20,224	0.06%
2019/02/26	28	15.46	1	15.65	15.30	27	20,332	0.13%
2019/02/25	40.3	15.67	35	15.72	15.65	5.3	20,474	0.03%
2019/02/22	59	15.31	94	15.40	15.30	-35	19,888	-0.18%
2019/02/21	6	14.65	45	14.78	14.90	-39	18,911	-0.21%
2019/02/20	21	14.45	2	14.48	14.45	19	18,761	0.10%
2019/02/19	3	14.45	5	14.55	14.55	-2	18,865	-0.01%
2019/02/18	0	0.00	1	14.50	14.40	-1	19,000	-0.01%
2019/02/15	14	14.36	17	14.41	14.30	-3	19,155	-0.02%
2019/02/14	8	14.59	17	14.60	14.60	-9	19,399	-0.05%
2019/02/13	2	14.58	8	14.58	14.70	-6	19,408	-0.03%
2019/02/12	6	14.51	0	0.00	14.45	6	19,281	0.03%
2019/02/11	1	14.50	12	14.56	14.50	-11	19,554	-0.06%
2019/01/30	1	14.70	26	14.72	14.70	-25	19,840	-0.13%
2019/01/29	12	14.55	0	0.00	14.65	12	20,244	0.06%
2019/01/28	8	14.85	3	14.83	14.80	5	20,527	0.02%
2019/01/25	6	14.72	31.9	14.59	14.70	-25.9	21,695	-0.12%
2019/01/23	10	13.90	0	0.00	13.95	10	22,921	0.04%
2019/01/22	3	13.85	30.8	13.85	13.80	-27.8	23,649	-0.12%
2019/01/21	0	0.00	10	14.05	14.05	-10	23,994	-0.04%
2019/01/18	0	0.00	6	13.94	13.95	-6	24,518	-0.02%
2019/01/16	12	13.81	7	13.78	13.65	5	25,241	0.02%
2019/01/15	0	0.00	6	13.63	13.70	-6	25,272	-0.02%
2019/01/14	0	0.00	7	13.45	13.55	-7	25,595	-0.03%
2019/01/11	0	0.00	16.8	13.54	13.40	-16.8	26,272	-0.06%
2019/01/10	0	0.00	19	13.53	13.65	-19	26,358	-0.07%
2019/01/09	0	0.00	4	13.21	13.40	-4	26,449	-0.02%
2019/01/08	3	13.02	1	13.05	13.05	2	26,473	0.01%
2019/01/07	6	13.17	4	13.25	13.15	2	26,651	0.01%
2019/01/04	2	12.45	14	12.69	12.90	-12	27,076	-0.04%
2019/01/03	9	12.93	1	12.90	12.90	8	27,630	0.03%
2019/01/02	14	13.45	12	13.54	13.25	2	27,797	0.01%
2018/12/28	2	13.60	0	0.00	13.55	2	27,951	0.01%
2018/12/27	0	0.00	2	13.85	13.70	-2	29,025	-0.01%
2018/12/26	10	13.60	11	13.67	13.45	-1	29,491	0.00%
2018/12/25	12	13.41	1	13.55	13.45	11	29,595	0.04%
2018/12/24	11	13.55	7	13.68	13.75	4	30,136	0.01%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	8	13.49	0	0.00	13.60	8	30,584	0.03%
2018/12/20	14	13.79	1	13.60	13.60	13	30,739	0.04%
2018/12/19	8	13.75	6	13.75	14.00	2	30,936	0.01%
2018/12/18	0	0.00	5	13.95	13.90	-5	30,953	-0.02%
2018/12/17	0	0.00	1	13.70	13.85	-1	31,027	0.00%
2018/12/14	50	13.93	1	13.85	13.85	49	31,301	0.16%
2018/12/13	0	0.00	44	14.26	14.40	-44	31,477	-0.14%
2018/12/12	4	14.21	6	14.20	14.20	-2	32,000	-0.01%
2018/12/11	0	0.00	6	13.95	13.90	-6	32,377	-0.02%
2018/12/10	18	13.72	0	0.00	13.85	18	32,841	0.05%
2018/12/07	12	14.22	1	14.35	14.10	11	32,972	0.03%
2018/12/06	71.5	14.11	100	14.35	14.00	-28.5	33,310	-0.09%
2018/12/05	28	14.83	11	14.80	14.90	17	33,260	0.05%
2018/12/04	106	15.76	156	15.80	15.75	-50	33,343	-0.15%	大買/大賣/
2018/12/03	294	15.97	66	15.81	15.95	228	34,617	0.66%	大買/鉅額交易
2018/11/30	35	15.15	21	15.16	15.00	14	34,599	0.04%
2018/11/29	79	15.32	16	15.50	15.05	63	34,238	0.18%
2018/11/28	11	15.02	74	14.87	15.15	-63	33,616	-0.19%
2018/11/27	31	14.35	35	14.40	14.80	-4	33,129	-0.01%
2018/11/26	24	14.23	10	14.25	14.20	14	32,944	0.04%
2018/11/23	26	14.05	13	14.04	14.00	13	32,988	0.04%
2018/11/22	83	14.21	23	14.25	14.00	60	33,035	0.18%
2018/11/21	7	14.02	19	14.00	14.00	-12	33,163	-0.04%
2018/11/20	2	13.88	30	13.90	13.85	-28	33,252	-0.08%
2018/11/19	36	13.86	73	13.94	13.95	-37	33,289	-0.11%
2018/11/16	5	13.60	6	13.60	13.50	-1	33,131	0.00%
2018/11/15	26	13.46	65	13.33	13.40	-39	33,176	-0.12%
2018/11/14	102	13.49	26	13.46	13.45	76	33,370	0.23%	大買/
2018/11/13	16	13.38	14	13.38	13.50	2	33,784	0.01%
2018/11/12	0	0.00	111	13.70	13.75	-111	34,154	-0.32%	大賣/鉅額交易
2018/11/09	13	13.60	80	13.65	13.65	-67	34,950	-0.19%
2018/11/08	109	14.22	33	13.69	13.65	76	35,350	0.21%	大買/
2018/11/07	3	13.67	376	13.27	13.90	-373	35,344	-1.06%	大賣/鉅額交易
2018/11/06	140	13.49	4	13.44	13.25	136	35,549	0.38%	大買/鉅額交易
2018/11/05	23	13.90	24	13.91	13.95	-1	35,270	0.00%
2018/11/02	57	14.26	220.3	14.16	14.20	-163.3	35,079	-0.47%	大賣/鉅額交易
2018/11/01	350	13.79	187	13.70	13.70	163	34,006	0.48%	大買/大賣/鉅額交易
2018/10/31	226	13.31	80	13.13	13.40	146	33,450	0.44%	大買/鉅額交易
2018/10/30	13	12.38	8	12.32	12.45	5	32,844	0.02%
2018/10/29	103	11.55	46	11.53	11.75	57	32,747	0.17%	大買/
2018/10/26	60	11.86	14	11.68	11.45	46	32,641	0.14%
2018/10/25	19	11.98	11	11.98	11.95	8	32,342	0.02%
2018/10/24	2	12.98	11	12.87	12.85	-9	32,709	-0.03%
2018/10/23	22	13.00	5	13.12	13.00	17	32,876	0.05%
2018/10/22	7	13.23	32	13.02	13.30	-25	33,296	-0.08%
2018/10/19	5	12.36	4	12.41	12.60	1	33,492	0.00%
2018/10/18	12	12.78	17	12.77	12.70	-5	33,055	-0.02%
2018/10/17	20	12.95	3	12.98	12.85	17	33,048	0.05%
2018/10/16	8	12.76	4	12.85	12.75	4	32,952	0.01%
2018/10/15	4	12.48	3	12.45	12.45	1	33,075	0.00%
2018/10/12	36	12.42	20	12.43	12.65	16	33,217	0.05%
2018/10/11	16	12.17	25	12.24	12.05	-9	32,857	-0.03%
2018/10/09	9	13.43	39	13.50	13.35	-30	32,204	-0.09%
2018/10/08	29	13.18	25	13.22	13.20	4	32,112	0.01%
2018/10/05	75	13.22	27	13.21	13.20	48	33,101	0.15%
2018/10/04	54	14.24	18	14.14	14.10	36	32,298	0.11%
2018/10/03	29	14.77	3	14.72	14.65	26	31,920	0.08%
2018/10/02	114	15.01	45	14.96	14.95	69	32,139	0.21%	大買/
2018/10/01	11	14.60	28	14.66	14.70	-17	32,557	-0.05%
2018/09/28	22	14.64	2	14.65	14.50	20	32,847	0.06%
2018/09/27	3	14.73	26	14.70	14.70	-23	32,764	-0.07%
2018/09/26	13	14.60	3	14.73	14.75	10	32,638	0.03%
2018/09/25	14	14.52	121	14.56	14.55	-107	32,627	-0.33%	大賣/鉅額交易
2018/09/21	8	14.18	31	14.19	14.20	-23	32,709	-0.07%
2018/09/20	2	14.55	5	14.38	14.25	-3	33,066	-0.01%
2018/09/19	35	14.48	2	14.53	14.30	33	32,866	0.10%
2018/09/18	9.7	14.39	1	14.35	14.30	8.7	32,623	0.03%
2018/09/17	80	14.82	29	14.72	14.75	51	32,438	0.16%
2018/09/14	15	14.61	25	14.66	14.65	-10	32,255	-0.03%
2018/09/13	25	14.44	0	0.00	14.20	25	32,050	0.08%
2018/09/12	13	14.39	30	14.40	14.35	-17	32,161	-0.05%
2018/09/11	69	14.78	70	14.58	14.90	-1	32,305	0.00%
2018/09/10	64	14.35	22.1	14.29	14.05	41.9	33,012	0.13%
2018/09/07	50.5	14.92	393	15.03	14.45	-342.5	33,015	-1.04%	大賣/鉅額交易
2018/09/06	197	16.02	67	16.00	15.95	130	32,130	0.40%	大買/鉅額交易
2018/09/05	12	17.03	1	16.95	16.90	11	31,952	0.03%
2018/09/04	7	16.95	8	17.02	17.05	-1	34,339	0.00%
2018/09/03	11	17.03	2	16.90	16.90	9	34,621	0.03%
2018/08/31	7	17.09	10	17.05	17.25	-3	34,988	-0.01%
2018/08/30	4	16.89	3	17.00	17.00	1	35,329	0.00%
2018/08/29	35	17.16	6.2	17.13	17.15	28.8	35,544	0.08%
2018/08/28	64	16.74	54	16.93	16.95	10	36,246	0.03%
2018/08/27	13	16.41	6	16.52	16.50	7	36,584	0.02%
2018/08/24	13	16.14	178	16.16	16.15	-165	36,621	-0.45%	大賣/鉅額交易
2018/08/23	4	16.46	19	16.46	16.40	-15	37,283	-0.04%
2018/08/22	9	16.40	7	16.60	16.35	2	38,658	0.01%
2018/08/21	5	16.45	28	16.35	16.45	-23	39,760	-0.06%
2018/08/20	50	16.13	6	16.29	16.00	44	40,081	0.11%
2018/08/17	68	16.08	8	16.19	15.95	60	40,505	0.15%
2018/08/16	54	16.27	44	16.27	16.40	10	40,834	0.02%
2018/08/15	105	17.04	2	17.20	16.90	103	40,689	0.25%	大買/鉅額交易
2018/08/14	50	17.68	10	17.60	17.65	40	40,926	0.10%
2018/08/13	85	18.57	80	18.92	18.50	5	41,563	0.01%
2018/08/10	10	19.10	23	19.14	19.10	-13	41,785	-0.03%
2018/08/09	2	19.15	3	19.20	19.20	-1	44,009	0.00%
2018/08/08	162	19.30	5	19.37	19.35	157	46,409	0.34%	大買/鉅額交易
2018/08/07	18.5	19.04	3.3	19.06	19.05	15.3	46,302	0.03%
2018/08/06	37	18.97	24	19.15	19.20	13	46,177	0.03%
2018/08/03	63	19.32	3	19.37	19.25	60	46,053	0.13%
2018/08/02	18	19.65	0	0.00	19.65	18	45,644	0.04%
2018/08/01	6	19.93	1	20.00	19.95	5	45,565	0.01%
2018/07/31	25	19.82	55	20.00	19.95	-30	45,621	-0.07%
2018/07/30	34	19.50	15	19.82	19.40	19	44,987	0.04%
2018/07/27	90	20.00	21	19.99	19.90	69	44,610	0.15%
2018/07/26	15	19.70	31	19.69	19.95	-16	44,463	-0.04%
2018/07/25	6	19.38	35.1	19.51	19.50	-29.1	44,646	-0.07%
2018/07/24	5	19.30	3	19.27	19.30	2	44,836	0.00%
2018/07/23	31	19.02	3	19.03	19.05	28	44,995	0.06%
2018/07/20	8	19.08	1	19.25	19.05	7	45,628	0.02%
2018/07/19	23	19.20	65	19.44	19.25	-42	46,186	-0.09%
2018/07/18	13	19.83	6.5	19.72	19.60	6.6	46,253	0.01%
2018/07/17	6	19.64	103	19.55	19.55	-97	46,329	-0.21%	大賣/
2018/07/16	33	19.94	52	19.91	19.70	-19	46,503	-0.04%
2018/07/13	27	19.80	116	19.88	19.75	-89	46,454	-0.19%	大賣/
2018/07/12	29.5	19.25	19	19.32	19.40	10.5	45,512	0.02%
2018/07/11	33	18.95	2	18.90	18.90	31	45,401	0.07%
2018/07/10	13	19.24	31	19.29	19.20	-18	45,352	-0.04%
2018/07/09	0	0.00	89.4	19.02	19.50	-89.4	45,228	-0.20%
2018/07/06	60	18.42	34	18.23	18.00	26	44,506	0.06%
2018/07/05	47	18.75	13	18.67	18.65	34	44,325	0.08%
2018/07/04	7	18.78	9	18.74	18.80	-2	44,407	0.00%
2018/07/03	5	18.91	4	18.98	18.80	1	44,586	0.00%
2018/07/02	9	19.15	34	19.35	19.10	-25	44,468	-0.06%
2018/06/29	78	19.52	19	19.48	19.50	59	44,339	0.13%
2018/06/28	0	0.00	10	18.78	18.85	-10	43,645	-0.02%
2018/06/27	147	18.88	1	19.10	18.70	146	43,702	0.33%	大買/鉅額交易
2018/06/26	56	18.94	0	0.00	18.90	56	43,624	0.13%
2018/06/25	4	19.33	2	19.30	19.25	2	43,362	0.00%
2018/06/22	0	0.00	17.2	19.18	19.30	-17.2	43,548	-0.04%
2018/06/21	27	19.46	56	19.50	19.40	-29	43,517	-0.07%
2018/06/20	80	19.29	55	19.41	19.20	25	43,729	0.06%
2018/06/19	226	19.77	71.5	19.84	19.50	154.5	43,616	0.35%	大買/鉅額交易
2018/06/15	136.6	20.41	137	20.16	20.10	-0.4	42,583	0.00%	大買/大賣/
2018/06/14	117	20.15	16	20.41	20.00	101	42,163	0.24%	大買/鉅額交易
2018/06/13	140	20.82	6	20.95	20.60	134	41,884	0.32%	大買/鉅額交易
2018/06/12	129	21.51	137	21.40	21.10	-8	42,420	-0.02%	大買/大賣/
2018/06/11	213	20.78	143	20.68	20.65	70	40,435	0.17%	大買/大賣/
2018/06/08	68	20.68	29	20.73	20.50	39	40,827	0.10%
2018/06/07	28	20.71	51	20.68	20.60	-23	41,975	-0.05%
2018/06/06	21	20.73	18.2	20.73	20.65	2.8	41,833	0.01%
2018/06/05	42	20.69	79	20.67	20.65	-37	42,451	-0.09%
2018/06/04	14	19.99	146	20.40	20.40	-132	42,132	-0.31%	大賣/鉅額交易
2018/06/01	20	19.79	14	19.81	19.75	6	41,731	0.01%
2018/05/31	98	19.93	64	20.02	20.05	34	41,822	0.08%
2018/05/30	112.2	20.01	21	20.05	19.80	91.2	41,310	0.22%	大買/
2018/05/29	85	20.87	81	21.03	20.70	4	40,187	0.01%
2018/05/28	26	20.58	39	20.60	20.55	-13	39,438	-0.03%
2018/05/25	42	20.74	48	20.80	20.50	-6	41,185	-0.01%
2018/05/24	49	20.43	118	20.46	20.50	-69	40,648	-0.17%	大賣/
2018/05/23	54	20.18	35.3	20.44	20.00	18.7	40,312	0.05%
2018/05/22	75.2	19.95	28.2	20.31	19.85	47	40,235	0.12%
2018/05/21	73	20.61	56	20.75	20.40	17	40,482	0.04%
2018/05/18	65	19.93	49	20.03	20.15	16	40,014	0.04%
2018/05/17	147	20.77	264	20.89	20.40	-117	40,280	-0.29%	大買/大賣/鉅額交易
2018/05/16	45	19.67	206	19.56	20.25	-161	39,326	-0.41%	大賣/鉅額交易
2018/05/15	5	18.49	20	18.60	18.45	-15	37,961	-0.04%
2018/05/14	1	18.60	14	18.65	18.60	-13	39,203	-0.03%
2018/05/11	19	18.60	26	18.71	18.40	-7	40,096	-0.02%
2018/05/10	16	18.46	50	18.43	18.45	-34	40,725	-0.08%
2018/05/09	23	18.16	12	18.13	18.10	11	41,324	0.03%
2018/05/08	18	18.09	7	18.18	18.05	11	41,690	0.03%
2018/05/07	3	17.70	6	17.90	18.00	-3	41,668	-0.01%
2018/05/04	3	17.58	9	17.66	17.65	-6	41,734	-0.01%
2018/05/03	21	17.80	5	17.79	17.55	16	42,668	0.04%
2018/05/02	95	18.64	35	18.68	18.10	60	42,623	0.14%
2018/04/30	4	18.14	4	18.00	18.30	0	42,434	0.00%
2018/04/27	3.4	17.85	11	17.80	17.85	-7.6	43,303	-0.02%
2018/04/26	15	17.92	41.9	17.83	17.45	-26.9	43,477	-0.06%
2018/04/25	179	18.03	109	17.72	18.15	70	43,430	0.16%	大買/大賣/
2018/04/24	78	17.08	53	17.17	16.95	25	43,061	0.06%
2018/04/23	27	17.94	1	18.05	17.80	26	43,221	0.06%
2018/04/20	39	18.28	10.1	18.28	18.25	28.9	43,600	0.07%
2018/04/19	27.6	18.68	2	18.70	18.70	25.6	43,536	0.06%
2018/04/18	47	18.76	4	18.81	18.65	43	43,828	0.10%
2018/04/17	29	18.82	4	18.84	18.60	25	44,271	0.06%
2018/04/16	15	19.01	2	19.03	18.95	13	44,884	0.03%
2018/04/13	16	19.17	3	19.28	19.10	13	45,274	0.03%
2018/04/12	4	19.06	37	19.01	19.00	-33	45,130	-0.07%
2018/04/11	9	19.13	4	19.20	18.85	5	44,985	0.01%
2018/04/10	25	19.06	16	19.10	18.90	9	45,217	0.02%
2018/04/09	51	18.91	0	0.00	18.75	51	45,569	0.11%
2018/04/03	28	19.32	10	19.32	19.35	18	45,356	0.04%
2018/04/02	22	19.80	23	19.73	19.75	-1	45,609	0.00%
2018/03/31	15	19.49	23	19.50	19.55	-8	45,559	-0.02%
2018/03/30	1	19.55	101.9	19.68	19.55	-100.9	45,681	-0.22%	大賣/
2018/03/29	34	19.68	1	19.80	19.55	33	45,678	0.07%
2018/03/28	21	19.85	23	19.75	19.75	-2	45,841	0.00%
2018/03/27	67	20.27	50	20.28	20.20	17	46,478	0.04%
2018/03/26	42	19.96	36	19.98	19.85	6	46,371	0.01%
2018/03/23	74	19.59	49	19.65	19.90	25	46,731	0.05%
2018/03/22	39	20.60	45	20.52	20.20	-6	46,491	-0.01%
2018/03/21	33	20.83	4	20.89	20.80	29	46,006	0.06%
2018/03/20	84	20.75	46	20.62	20.60	38	45,878	0.08%
2018/03/19	50	21.16	555	21.06	21.00	-505	45,927	-1.10%	大賣/鉅額交易
2018/03/16	346	21.45	57.9	21.45	21.20	288.1	45,850	0.63%	大買/鉅額交易
2018/03/15	21	20.53	186	20.97	21.10	-165	45,070	-0.37%	大賣/鉅額交易
2018/03/14	369	20.79	336	20.80	20.75	33	45,336	0.07%	大買/大賣/
2018/03/13	426	20.69	208	20.75	21.15	218	45,288	0.48%	大買/大賣/鉅額交易
2018/03/12	95	20.08	16.6	19.99	19.85	78.4	44,621	0.18%
2018/03/09	213	20.13	91	20.19	20.05	122	45,141	0.27%	大買/鉅額交易
2018/03/08	40	19.41	46	19.50	19.60	-6	45,410	-0.01%
2018/03/07	11	19.28	3	19.38	19.05	8	45,994	0.02%
2018/03/06	19	19.51	10	19.56	19.30	9	47,086	0.02%
2018/03/05	62	19.19	24	18.96	18.90	38	51,967	0.07%
2018/03/02	30	19.17	132.2	19.15	19.15	-102.2	53,074	-0.19%	大賣/鉅額交易
2018/03/01	85	19.62	46	19.69	19.55	39	54,895	0.07%
2018/02/27	143	19.60	113	19.80	19.90	30	55,804	0.05%	大買/大賣/
2018/02/26	59	18.90	30	18.88	18.70	29	53,916	0.05%
2018/02/23	35	18.84	24.1	18.94	18.65	10.9	54,210	0.02%
2018/02/22	26	18.59	21	18.60	18.65	5	54,689	0.01%
2018/02/21	39	19.02	17	19.01	19.10	22	54,370	0.04%
2018/02/12	89	18.26	122	18.57	18.20	-33	54,075	-0.06%	大賣/
2018/02/09	74	18.29	55	18.02	18.55	19	54,177	0.04%
2018/02/08	105.3	19.23	45.6	19.29	19.00	59.7	53,787	0.11%	大買/
2018/02/07	74	20.44	16.1	20.36	19.90	57.9	53,068	0.11%
2018/02/06	111	20.35	39	20.60	20.10	72	53,539	0.13%	大買/
2018/02/05	63	22.04	50.3	22.06	22.25	12.7	53,063	0.02%
2018/02/02	170.5	23.67	60	23.44	23.40	110.5	52,870	0.21%	大買/鉅額交易
2018/02/01	44	24.18	117	24.12	24.10	-73	52,478	-0.14%	大賣/
2018/01/31	45	23.87	11	23.85	23.65	34	52,991	0.06%
2018/01/30	50.3	23.79	1.2	23.85	23.55	49.1	54,366	0.09%
2018/01/29	44	23.97	33	23.95	24.00	11	54,359	0.02%
2018/01/26	90	23.93	94.4	23.99	23.85	-4.4	54,345	-0.01%
2018/01/25	31	23.46	18	23.38	23.40	13	53,427	0.02%
2018/01/24	48	23.59	3	23.65	23.45	45	53,627	0.08%
2018/01/23	246	24.15	222	24.08	23.80	24	53,350	0.04%	大買/大賣/
2018/01/22	42	23.58	41	23.58	23.55	1	52,333	0.00%
2018/01/19	67	23.77	92.3	23.77	23.85	-25.3	52,490	-0.05%
2018/01/18	88	23.53	5	23.35	23.35	83	52,186	0.16%
2018/01/17	61.1	23.57	31	23.34	23.30	30.1	53,423	0.06%
2018/01/16	53.3	23.72	42.1	23.56	24.00	11.2	52,968	0.02%
2018/01/15	14	23.40	10.2	23.42	23.45	3.8	52,533	0.01%
2018/01/12	107	23.19	13	23.15	23.10	94	52,843	0.18%	大買/
2018/01/11	118.2	23.67	13	23.76	23.30	105.2	52,681	0.20%	大買/鉅額交易
2018/01/10	111	24.07	9	24.03	24.05	102	52,809	0.19%	大買/鉅額交易
2018/01/09	90	24.58	53	24.68	24.35	37	52,614	0.07%
2018/01/08	74	24.12	18.9	24.20	24.00	55.1	52,953	0.10%
2018/01/05	15	24.49	11	24.57	24.40	4	54,515	0.01%
2018/01/04	22.6	24.56	45	24.96	24.50	-22.4	55,305	-0.04%
2018/01/03	19.8	24.77	121	24.75	24.80	-101.2	56,864	-0.18%	大賣/鉅額交易
2018/01/02	26	23.53	33	23.67	23.85	-7	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析