• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.60
  • 漲幅
    +3.31%
  • 成交量
    52,932張
  • 產業
    上市 半導體類股

  • 2792人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0312141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/025718.179018.3918.70-3383,369-0.04%
2025/04/014618.0314.318.0918.1031.882,6380.04%
2025/03/3143.217.7512618.1817.55-82.882,008-0.10% 大賣/
2025/03/2810218.9911718.6718.70-1581,385-0.02% 大買/大賣/
2025/03/2711419.4511619.4219.25-280,7270.00% 大買/大賣/
2025/03/261419.461019.5619.45480,4540.00%
2025/03/2588.319.571219.5519.3576.380,1960.10%
2025/03/2415120.344020.1519.9511179,8470.14% 大買/鉅額交易
2025/03/2174.520.8454.621.1721.0519.978,8180.03%
2025/03/2094.520.8710620.9821.10-11.577,131-0.01% 大賣/
2025/03/19162.520.5314120.6720.5021.575,4930.03% 大買/大賣/
2025/03/1839.320.289.320.6220.353073,9230.04%
2025/03/1722420.7723420.5720.45-1073,104-0.01% 大買/大賣/
2025/03/143720.742920.7320.95870,8690.01%
2025/03/1344921.4824321.4920.7020668,2940.30% 大買/大賣/鉅額交易
2025/03/128019.7028020.2321.00-20062,321-0.32% 大賣/鉅額交易
2025/03/115418.592018.8519.103458,1590.06%
2025/03/1014219.2118319.3019.00-4156,648-0.07% 大買/大賣/
2025/03/0712218.4112518.4118.25-353,851-0.01% 大買/大賣/
2025/03/0614518.6711818.4418.152753,1650.05% 大買/大賣/
2025/03/0513318.6714118.8618.80-852,744-0.02% 大買/大賣/
2025/03/0483.118.353318.4018.5550.152,6640.10%
2025/03/0310318.4610718.6818.70-452,389-0.01% 大買/大賣/
2025/02/2710018.765918.7018.704151,5260.08%
2025/02/2667.118.893119.1318.6036.155,0580.07%
2025/02/2514818.78133.818.9619.1014.253,4810.03% 大買/大賣/
2025/02/243318.6035.818.7318.85-2.851,358-0.01%
2025/02/21245.318.82256.319.0218.85-1150,444-0.02% 大買/大賣/
2025/02/2016618.41150.518.8118.9515.547,4680.03% 大買/大賣/
2025/02/19187.319.01204.319.2319.20-16.943,653-0.04% 大買/大賣/
2025/02/18212.318.53224.618.8118.75-12.340,026-0.03% 大買/大賣/
2025/02/17217.217.57206.218.1818.551136,5640.03% 大買/大賣/
2025/02/147816.3511316.8817.15-3533,134-0.11% 大賣/
2025/02/13114.606315.9116.00-6229,526-0.21%
2025/02/12214.505.714.5014.55-3.729,080-0.01%
2025/02/11314.30214.4014.25129,2510.00%
2025/02/1000.00314.1814.25-329,779-0.01%
2025/02/071414.31314.3714.351129,9530.04%
2025/02/06214.38114.3514.50130,1410.00%
2025/02/05814.243.914.4014.204.130,0510.01%
2025/02/04214.081114.0414.05-930,038-0.03%
2025/02/03314.322514.3414.30-2229,984-0.07%
2025/01/222414.15414.1914.352029,7260.07%
2025/01/2111.814.150.114.1514.1511.829,7430.04%
2025/01/20514.0700.0014.10530,0300.02%
2025/01/17414.05413.9814.05030,0910.00%
2025/01/163614.10814.1814.002830,0250.09%
2025/01/151413.69113.6513.651329,6890.04%
2025/01/14713.55513.5213.55229,6270.01%
2025/01/133113.42713.2913.352429,6020.08%
2025/01/10613.82513.9413.80129,4590.00%
2025/01/0913.113.931214.0713.701.129,4920.00%
2025/01/08514.53314.5514.50229,2750.01%
2025/01/07615.08514.7414.65129,3020.00%
2025/01/06214.80214.7014.80029,1900.00%
2025/01/034114.52214.4014.403929,1620.13%
2025/01/02314.67914.6014.50-629,231-0.02%
2024/12/31414.7500.0014.80429,2530.01%
2024/12/30715.12115.1515.00629,3580.02%
2024/12/27415.25115.2015.25329,5690.01%
2024/12/26215.485.715.5015.45-3.729,920-0.01%
2024/12/25815.51515.5515.60330,3720.01%
2024/12/24815.71415.7615.60430,9650.01%
2024/12/23215.30215.3815.20030,8400.00%
2024/12/201615.22715.1715.00930,9950.03%
2024/12/19815.54615.5815.70230,7270.01%
2024/12/181815.527.515.4915.6010.530,7610.03%
2024/12/17415.042115.0914.90-1730,361-0.06%
2024/12/16914.5632.814.6214.45-23.830,047-0.08%
2024/12/13814.97814.9715.00029,7290.00%
2024/12/122915.32215.3015.102729,3970.09%
2024/12/114515.3310.815.3215.2534.229,0350.12%
2024/12/1000.00116.0515.80-128,5080.00%
2024/12/091716.012015.9815.90-328,571-0.01%
2024/12/061016.21915.9216.15128,5180.00%
2024/12/05615.9600.0015.85628,2070.02%
2024/12/0427.216.051816.0116.009.228,4610.03%
2024/12/0311.115.91415.9615.907.128,7960.02%
2024/12/025.115.931416.0115.85-8.928,661-0.03%
2024/11/29916.12116.2016.05828,4720.03%
2024/11/286.816.251016.1016.05-3.228,781-0.01%
2024/11/2740.316.82416.7316.6036.328,1490.13%
2024/11/26217.60117.8017.45127,5320.00%
2024/11/257.718.04218.0017.605.727,2390.02%
2024/11/22117.904118.0518.05-4022,623-0.18%
2024/11/2114.117.951317.7917.801.122,6100.00%
2024/11/2010817.954018.2017.806822,3370.30% 大買/
2024/11/194417.879.118.1018.003522,3320.16%
2024/11/182417.8000.0017.802422,6580.11%
2024/11/15517.85418.0418.00122,5530.00%
2024/11/141817.9000.0017.701822,3340.08%
2024/11/131718.52218.3518.351522,1180.07%
2024/11/12418.8900.0018.70422,1450.02%
2024/11/11919.055019.2019.20-4121,900-0.19%
2024/11/086019.85319.7219.505721,9800.26%
2024/11/07519.302519.6219.80-2022,025-0.09%
2024/11/061218.98919.0218.90321,7400.01%
2024/11/051019.001219.1019.00-221,859-0.01%
2024/11/042.319.18119.2019.201.322,3920.01%
2024/11/01819.092818.9319.35-2023,117-0.09%
2024/10/30719.111219.2619.25-523,621-0.02%
2024/10/298.519.30519.2419.203.523,7610.01%
2024/10/285.219.632019.6519.75-14.823,975-0.06%
2024/10/255.319.791219.7819.80-6.724,506-0.03%
2024/10/245819.99619.9519.955224,2730.21%
2024/10/234.620.18520.2720.20-0.424,3610.00%
2024/10/229.320.05320.2020.206.324,4840.03%
2024/10/211120.09720.2220.25424,7340.02%
2024/10/182220.34220.1020.102024,9430.08%
2024/10/178.120.21520.3020.253.125,1420.01%
2024/10/16620.02220.0020.00425,1840.02%
2024/10/151620.33720.3020.35925,0710.04%
2024/10/141520.04420.0820.101125,1680.04%
2024/10/111720.12520.0520.051225,2780.05%
2024/10/091120.40820.3420.25325,2250.01%
2024/10/081820.59620.4120.351225,2480.05%
2024/10/0700.00620.8520.70-625,443-0.02%
2024/10/04220.906.120.9620.85-4.125,828-0.02%
2024/10/01421.0400.0021.00425,8890.02%
2024/09/3013121.42421.5321.3512725,9890.49% 大買/鉅額交易
2024/09/27521.412921.4121.45-2426,355-0.09%
2024/09/264421.228.121.6120.9035.926,0920.14%
2024/09/25520.801.120.7420.753.925,5920.02%
2024/09/24520.2000.0020.40525,4970.02%
2024/09/231320.70320.7820.651025,3690.04%
2024/09/202.220.6300.0020.452.225,5680.01%
2024/09/19620.28520.3020.40125,1920.00%
2024/09/188.120.60121.0520.407.125,2000.03%
2024/09/16420.7013.520.8321.05-9.525,451-0.04%
2024/09/13521.04121.1521.05426,1750.02%
2024/09/121321.10221.1821.051127,2690.04%
2024/09/1100.0041.120.6220.80-41.129,045-0.14%
2024/09/1013.620.8600.0020.4513.629,4700.05%
2024/09/09220.9500.0021.20229,3390.01%
2024/09/0652.221.401621.3721.4036.229,5560.12%
2024/09/053821.7515.421.5221.4022.629,6330.08%
2024/09/0467.422.0300.0022.1067.429,4700.23%
2024/09/032023.2600.0023.202029,1460.07%
2024/09/021123.78123.9523.701029,3470.03%
2024/08/301524.085024.1924.05-3529,750-0.12%
2024/08/2900.006.623.5223.55-6.630,055-0.02%
2024/08/28523.302.623.5223.452.429,9920.01%
2024/08/2600.0026.123.6923.55-26.130,491-0.09%
2024/08/2311.123.25323.3023.408.130,3870.03%
2024/08/228.423.755.523.7023.752.930,6840.01%
2024/08/211323.67823.7623.35530,6940.02%
2024/08/20323.9032.923.9723.75-29.930,767-0.10%
2024/08/191424.002023.9124.00-630,361-0.02%
2024/08/1626.324.183123.9923.95-4.830,342-0.02%
2024/08/15523.91124.2523.80430,1820.01%
2024/08/149.523.984124.1424.20-31.530,067-0.10%
2024/08/13723.43323.5023.60429,8290.01%
2024/08/12123.6013.723.4223.35-12.729,960-0.04%
2024/08/092.123.29723.2822.90-4.929,919-0.02%
2024/08/081822.99122.6522.651729,6120.06%
2024/08/071523.4911623.5823.55-10129,448-0.34% 大賣/鉅額交易
2024/08/069.622.5938.123.0523.10-28.529,188-0.10%
2024/08/05106.222.00222.2022.00104.228,6510.36% 大買/鉅額交易
2024/08/022723.67723.5423.202027,9200.07%
2024/08/011523.31623.4623.30927,6350.03%
2024/07/311223.02923.1623.15327,7170.01%
2024/07/302622.522.422.6122.7023.627,6380.09%
2024/07/29623.5000.0023.20626,9550.02%
2024/07/2621.123.351223.3223.459.126,8960.03%
2024/07/231324.10723.9523.90626,8100.02%
2024/07/222023.891323.9023.85727,0130.03%
2024/07/193824.6915.324.6024.4022.726,7910.08%
2024/07/181424.9381.425.2325.25-67.426,543-0.25%
2024/07/17425.292525.4625.25-2126,400-0.08%
2024/07/16225.555.225.5025.35-3.226,547-0.01%
2024/07/153.225.3813.325.4425.35-10.126,923-0.04%
2024/07/12325.882525.7525.80-2226,855-0.08%
2024/07/11625.60225.6825.80426,9160.01%
2024/07/101525.4400.0025.401527,5680.05%
2024/07/093025.43225.5325.552827,9590.10%
2024/07/081326.012225.9725.95-928,105-0.03%
2024/07/051026.07826.0125.95227,8540.01%
2024/07/043126.382526.3426.30628,6850.02%
2024/07/033026.121926.3426.301128,6110.04%
2024/07/02125.301125.2125.40-1027,876-0.04%
2024/07/01225.58225.6825.50027,8060.00%
2024/06/28425.75625.7325.70-227,889-0.01%
2024/06/271025.05125.0525.05927,8040.03%
2024/06/263125.531025.5025.402127,7190.08%
2024/06/25725.882.225.9025.954.827,4880.02%
2024/06/244826.381026.5026.303827,4450.14%
2024/06/211026.802726.7826.95-1727,732-0.06%
2024/06/204626.7731.126.9026.7014.927,5030.05%
2024/06/194026.472626.7426.301427,5050.05%
2024/06/187626.1125726.5026.80-18127,798-0.65% 大賣/鉅額交易
2024/06/17225.40425.0925.50-226,371-0.01%
2024/06/149924.351.924.6324.6597.126,0210.37%
2024/06/131724.57120.124.5224.65-103.125,944-0.40% 大賣/鉅額交易
2024/06/12724.080.124.2024.006.925,7710.03%
2024/06/111624.331024.2324.05625,6040.02%
2024/06/0715.424.3723.224.3524.45-7.825,910-0.03%
2024/06/0614.424.122224.1023.90-7.725,895-0.03%
2024/06/0528.123.988.123.9523.902025,9600.08%
2024/06/04146.224.31024.2524.10146.226,1180.56% 大買/鉅額交易
2024/06/031225.20625.1625.20626,3430.02%
2024/05/3110.125.15125.2025.009.126,4750.03%
2024/05/303125.5311.225.4425.4019.826,1600.08%
2024/05/29326.259.326.1626.05-6.326,300-0.02%
2024/05/286.925.9330.226.2526.45-23.326,256-0.09%
2024/05/271826.0413.726.0126.004.326,0280.02%
2024/05/2428.126.04225.9525.8526.126,1460.10%
2024/05/232.325.724725.8025.70-44.725,923-0.17%
2024/05/221225.65325.7525.85926,1470.03%
2024/05/21225.53225.4825.45026,1440.00%
2024/05/2000.00125.5025.50-126,3870.00%
2024/05/1700.002125.5025.35-2126,595-0.08%
2024/05/164925.655625.6525.60-726,885-0.03%
2024/05/15625.781725.6925.50-1127,074-0.04%
2024/05/1400.00225.3525.60-227,613-0.01%
2024/05/132525.36625.3825.451927,5920.07%
2024/05/10124.85325.3025.30-227,535-0.01%
2024/05/091925.03125.0524.901827,4420.07%
2024/05/08525.28525.3225.35027,4220.00%
2024/05/076825.301625.8125.255227,5620.19%
2024/05/06325.62325.6825.45027,1900.00%
2024/05/0321.125.531725.4025.204.127,2800.02%
2024/04/301726.03026.0026.001727,9870.06%
2024/04/29425.719.325.7726.00-5.328,665-0.02%
2024/04/26125.3500.0025.15128,6990.00%
2024/04/25925.29125.6025.20828,4590.03%
2024/04/243125.60425.3625.652728,8800.09%
2024/04/23724.861724.7324.90-1029,847-0.03%
2024/04/22724.88724.5924.70030,1570.00%
2024/04/1922.425.371625.4925.406.430,4790.02%
2024/04/18925.743025.8425.90-2130,172-0.07%
2024/04/17925.861525.8526.05-630,275-0.02%
2024/04/164925.733225.5025.501730,0720.06%
2024/04/154726.415126.4126.65-429,512-0.01%
2024/04/122427.001627.1826.90829,2850.03%
2024/04/112827.32122.127.3227.30-94.129,136-0.32% 大賣/
2024/04/1018.327.5868.427.8527.55-50.129,135-0.17%
2024/04/09826.9310626.9027.00-9828,638-0.34% 大賣/
2024/04/082126.8200.0026.802129,0950.07%
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨－11天前
...詳全文
外資調升目標價族群 衝鋒…華邦電、群聯等獲最新報告青睞UDN聯合新聞網－20天前
美國關稅戰、通膨疑慮等影響股市震盪，不過，外資今年3月以來出具的最新個股報告中，仍調升不少個股的目標價，包括華邦電、群聯......詳全文
GTC下週登場、鴻海能帶動AI股重返榮耀?南亞科、華邦電能帶動記憶體續強?Anue鉅亨－21天前
...詳全文
華邦電 相關文章
 
 
2天3小時21分