• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    21,607張
  • 產業
    上市 半導體類股

  • 2775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311.115.91415.9615.907.128,7960.02%
2024/12/025.115.931416.0115.85-8.928,661-0.03%
2024/11/29916.12116.2016.05828,4720.03%
2024/11/286.816.251016.1016.05-3.228,781-0.01%
2024/11/2740.316.82416.7316.6036.328,1490.13%
2024/11/26217.60117.8017.45127,5320.00%
2024/11/257.718.04218.0017.605.727,2390.02%
2024/11/22117.904118.0518.05-4022,623-0.18%
2024/11/2114.117.951317.7917.801.122,6100.00%
2024/11/2010817.954018.2017.806822,3370.30% 大買/
2024/11/194417.879.118.1018.003522,3320.16%
2024/11/182417.8000.0017.802422,6580.11%
2024/11/15517.85418.0418.00122,5530.00%
2024/11/141817.9000.0017.701822,3340.08%
2024/11/131718.52218.3518.351522,1180.07%
2024/11/12418.8900.0018.70422,1450.02%
2024/11/11919.055019.2019.20-4121,900-0.19%
2024/11/086019.85319.7219.505721,9800.26%
2024/11/07519.302519.6219.80-2022,025-0.09%
2024/11/061218.98919.0218.90321,7400.01%
2024/11/051019.001219.1019.00-221,859-0.01%
2024/11/042.319.18119.2019.201.322,3920.01%
2024/11/01819.092818.9319.35-2023,117-0.09%
2024/10/30719.111219.2619.25-523,621-0.02%
2024/10/298.519.30519.2419.203.523,7610.01%
2024/10/285.219.632019.6519.75-14.823,975-0.06%
2024/10/255.319.791219.7819.80-6.724,506-0.03%
2024/10/245819.99619.9519.955224,2730.21%
2024/10/234.620.18520.2720.20-0.424,3610.00%
2024/10/229.320.05320.2020.206.324,4840.03%
2024/10/211120.09720.2220.25424,7340.02%
2024/10/182220.34220.1020.102024,9430.08%
2024/10/178.120.21520.3020.253.125,1420.01%
2024/10/16620.02220.0020.00425,1840.02%
2024/10/151620.33720.3020.35925,0710.04%
2024/10/141520.04420.0820.101125,1680.04%
2024/10/111720.12520.0520.051225,2780.05%
2024/10/091120.40820.3420.25325,2250.01%
2024/10/081820.59620.4120.351225,2480.05%
2024/10/0700.00620.8520.70-625,443-0.02%
2024/10/04220.906.120.9620.85-4.125,828-0.02%
2024/10/01421.0400.0021.00425,8890.02%
2024/09/3013121.42421.5321.3512725,9890.49% 大買/鉅額交易
2024/09/27521.412921.4121.45-2426,355-0.09%
2024/09/264421.228.121.6120.9035.926,0920.14%
2024/09/25520.801.120.7420.753.925,5920.02%
2024/09/24520.2000.0020.40525,4970.02%
2024/09/231320.70320.7820.651025,3690.04%
2024/09/202.220.6300.0020.452.225,5680.01%
2024/09/19620.28520.3020.40125,1920.00%
2024/09/188.120.60121.0520.407.125,2000.03%
2024/09/16420.7013.520.8321.05-9.525,451-0.04%
2024/09/13521.04121.1521.05426,1750.02%
2024/09/121321.10221.1821.051127,2690.04%
2024/09/1100.0041.120.6220.80-41.129,045-0.14%
2024/09/1013.620.8600.0020.4513.629,4700.05%
2024/09/09220.9500.0021.20229,3390.01%
2024/09/0652.221.401621.3721.4036.229,5560.12%
2024/09/053821.7515.421.5221.4022.629,6330.08%
2024/09/0467.422.0300.0022.1067.429,4700.23%
2024/09/032023.2600.0023.202029,1460.07%
2024/09/021123.78123.9523.701029,3470.03%
2024/08/301524.085024.1924.05-3529,750-0.12%
2024/08/2900.006.623.5223.55-6.630,055-0.02%
2024/08/28523.302.623.5223.452.429,9920.01%
2024/08/2600.0026.123.6923.55-26.130,491-0.09%
2024/08/2311.123.25323.3023.408.130,3870.03%
2024/08/228.423.755.523.7023.752.930,6840.01%
2024/08/211323.67823.7623.35530,6940.02%
2024/08/20323.9032.923.9723.75-29.930,767-0.10%
2024/08/191424.002023.9124.00-630,361-0.02%
2024/08/1626.324.183123.9923.95-4.830,342-0.02%
2024/08/15523.91124.2523.80430,1820.01%
2024/08/149.523.984124.1424.20-31.530,067-0.10%
2024/08/13723.43323.5023.60429,8290.01%
2024/08/12123.6013.723.4223.35-12.729,960-0.04%
2024/08/092.123.29723.2822.90-4.929,919-0.02%
2024/08/081822.99122.6522.651729,6120.06%
2024/08/071523.4911623.5823.55-10129,448-0.34% 大賣/鉅額交易
2024/08/069.622.5938.123.0523.10-28.529,188-0.10%
2024/08/05106.222.00222.2022.00104.228,6510.36% 大買/鉅額交易
2024/08/022723.67723.5423.202027,9200.07%
2024/08/011523.31623.4623.30927,6350.03%
2024/07/311223.02923.1623.15327,7170.01%
2024/07/302622.522.422.6122.7023.627,6380.09%
2024/07/29623.5000.0023.20626,9550.02%
2024/07/2621.123.351223.3223.459.126,8960.03%
2024/07/231324.10723.9523.90626,8100.02%
2024/07/222023.891323.9023.85727,0130.03%
2024/07/193824.6915.324.6024.4022.726,7910.08%
2024/07/181424.9381.425.2325.25-67.426,543-0.25%
2024/07/17425.292525.4625.25-2126,400-0.08%
2024/07/16225.555.225.5025.35-3.226,547-0.01%
2024/07/153.225.3813.325.4425.35-10.126,923-0.04%
2024/07/12325.882525.7525.80-2226,855-0.08%
2024/07/11625.60225.6825.80426,9160.01%
2024/07/101525.4400.0025.401527,5680.05%
2024/07/093025.43225.5325.552827,9590.10%
2024/07/081326.012225.9725.95-928,105-0.03%
2024/07/051026.07826.0125.95227,8540.01%
2024/07/043126.382526.3426.30628,6850.02%
2024/07/033026.121926.3426.301128,6110.04%
2024/07/02125.301125.2125.40-1027,876-0.04%
2024/07/01225.58225.6825.50027,8060.00%
2024/06/28425.75625.7325.70-227,889-0.01%
2024/06/271025.05125.0525.05927,8040.03%
2024/06/263125.531025.5025.402127,7190.08%
2024/06/25725.882.225.9025.954.827,4880.02%
2024/06/244826.381026.5026.303827,4450.14%
2024/06/211026.802726.7826.95-1727,732-0.06%
2024/06/204626.7731.126.9026.7014.927,5030.05%
2024/06/194026.472626.7426.301427,5050.05%
2024/06/187626.1125726.5026.80-18127,798-0.65% 大賣/鉅額交易
2024/06/17225.40425.0925.50-226,371-0.01%
2024/06/149924.351.924.6324.6597.126,0210.37%
2024/06/131724.57120.124.5224.65-103.125,944-0.40% 大賣/鉅額交易
2024/06/12724.080.124.2024.006.925,7710.03%
2024/06/111624.331024.2324.05625,6040.02%
2024/06/0715.424.3723.224.3524.45-7.825,910-0.03%
2024/06/0614.424.122224.1023.90-7.725,895-0.03%
2024/06/0528.123.988.123.9523.902025,9600.08%
2024/06/04146.224.31024.2524.10146.226,1180.56% 大買/鉅額交易
2024/06/031225.20625.1625.20626,3430.02%
2024/05/3110.125.15125.2025.009.126,4750.03%
2024/05/303125.5311.225.4425.4019.826,1600.08%
2024/05/29326.259.326.1626.05-6.326,300-0.02%
2024/05/286.925.9330.226.2526.45-23.326,256-0.09%
2024/05/271826.0413.726.0126.004.326,0280.02%
2024/05/2428.126.04225.9525.8526.126,1460.10%
2024/05/232.325.724725.8025.70-44.725,923-0.17%
2024/05/221225.65325.7525.85926,1470.03%
2024/05/21225.53225.4825.45026,1440.00%
2024/05/2000.00125.5025.50-126,3870.00%
2024/05/1700.002125.5025.35-2126,595-0.08%
2024/05/164925.655625.6525.60-726,885-0.03%
2024/05/15625.781725.6925.50-1127,074-0.04%
2024/05/1400.00225.3525.60-227,613-0.01%
2024/05/132525.36625.3825.451927,5920.07%
2024/05/10124.85325.3025.30-227,535-0.01%
2024/05/091925.03125.0524.901827,4420.07%
2024/05/08525.28525.3225.35027,4220.00%
2024/05/076825.301625.8125.255227,5620.19%
2024/05/06325.62325.6825.45027,1900.00%
2024/05/0321.125.531725.4025.204.127,2800.02%
2024/04/301726.03026.0026.001727,9870.06%
2024/04/29425.719.325.7726.00-5.328,665-0.02%
2024/04/26125.3500.0025.15128,6990.00%
2024/04/25925.29125.6025.20828,4590.03%
2024/04/243125.60425.3625.652728,8800.09%
2024/04/23724.861724.7324.90-1029,847-0.03%
2024/04/22724.88724.5924.70030,1570.00%
2024/04/1922.425.371625.4925.406.430,4790.02%
2024/04/18925.743025.8425.90-2130,172-0.07%
2024/04/17925.861525.8526.05-630,275-0.02%
2024/04/164925.733225.5025.501730,0720.06%
2024/04/154726.415126.4126.65-429,512-0.01%
2024/04/122427.001627.1826.90829,2850.03%
2024/04/112827.32122.127.3227.30-94.129,136-0.32% 大賣/
2024/04/1018.327.5868.427.8527.55-50.129,135-0.17%
2024/04/09826.9310626.9027.00-9828,638-0.34% 大賣/
2024/04/082126.8200.0026.802129,0950.07%
2024/04/03626.6832.126.6326.70-26.130,677-0.09%
2024/04/02827.2653.227.0827.05-45.233,158-0.14%
2024/04/0113127.5578.527.5527.4552.634,4630.15% 大買/
2024/03/291227.1516.527.2127.20-4.534,829-0.01%
2024/03/283027.06526.9027.002534,9570.07%
2024/03/274926.9715.527.0526.9533.536,7550.09%
2024/03/265227.684427.4127.10837,2760.02%
2024/03/25527.341627.3327.45-1136,953-0.03%
2024/03/223227.5730027.5227.50-26837,245-0.72% 大賣/鉅額交易
2024/03/2130327.59139.127.5627.70163.937,9150.43% 大買/大賣/鉅額交易
2024/03/204226.2400.0026.054238,1340.11%
2024/03/194226.731326.6526.602938,1270.08%
2024/03/181326.481826.6426.90-538,104-0.01%
2024/03/1535.126.602526.6926.5010.138,2930.03%
2024/03/141826.8200.0026.801838,3280.05%
2024/03/134227.041627.3726.802638,3620.07%
2024/03/1211627.473027.4127.508638,0200.23% 大買/
2024/03/112427.591327.5727.451138,0230.03%
2024/03/083527.794227.7927.60-737,934-0.02%
2024/03/078527.8121128.4027.65-12637,354-0.34% 大賣/鉅額交易
2024/03/067227.241127.3427.206136,3620.17%
2024/03/051127.59427.5527.55737,1600.02%
2024/03/049227.921928.0327.757337,7080.19%
2024/03/01727.70227.6527.70537,6340.01%
2024/02/29327.539.827.7727.95-6.837,736-0.02%
2024/02/2728.227.5932.127.7027.45-3.937,708-0.01%
2024/02/26727.514127.6027.55-3437,564-0.09%
2024/02/231328.0013427.9327.65-12137,607-0.32% 大賣/鉅額交易
2024/02/221727.851527.8727.90237,5190.01%
2024/02/21327.686027.6627.70-5737,721-0.15%
2024/02/2017.427.39127.2527.3016.438,0220.04%
2024/02/191227.582927.6227.70-1739,455-0.04%
2024/02/16326.922927.0927.15-2642,673-0.06%
2024/02/1572.126.472827.1326.3544.143,0620.10%
2024/02/0542.127.09327.0527.1039.142,3570.09%
2024/02/029.627.19727.1627.052.642,2820.01%
2024/02/01127.35127.2527.35042,2790.00%
2024/01/31627.151827.2927.20-1242,326-0.03%
2024/01/301127.45627.4527.35542,2420.01%
2024/01/296827.741427.6927.905442,3530.13%
2024/01/2630.127.991428.0428.0016.142,4180.04%
2024/01/253328.01828.0627.852542,0900.06%
2024/01/2454.128.263128.6927.9023.141,7070.06%
2024/01/237528.188628.4028.15-1141,540-0.03%
2024/01/222627.74827.7827.901841,0050.04%
2024/01/19827.67827.6727.65040,8280.00%
2024/01/184027.243627.2227.50441,2820.01%
2024/01/1713127.10327.1726.8512840,7590.31% 大買/鉅額交易
2024/01/1698.128.281028.1628.1088.139,6610.22%
2024/01/152828.5956.128.8129.00-28.139,213-0.07%
2024/01/121227.92227.9027.951038,6250.03%
2024/01/11118.127.83127.8027.85117.138,8030.30% 大買/鉅額交易
2024/01/102228.01728.1128.101539,0100.04%
2024/01/094428.28128.2028.104339,3990.11%
2024/01/0874.128.551528.4628.5559.140,5790.15%
2024/01/0527.128.95928.9628.8518.140,5710.04%
2024/01/045329.101029.1729.104341,5430.10%
2024/01/0368.229.321829.4029.3550.242,4680.12%
2024/01/023930.081830.4330.002142,6260.05%
2023/12/29133.230.80163.330.7230.45-30.242,395-0.07% 大買/大賣/
2023/12/28175.430.4332930.8430.75-153.740,897-0.38% 大買/大賣/鉅額交易
2023/12/274329.86190.829.8929.75-147.838,468-0.38% 大賣/鉅額交易
2023/12/26428.932628.9228.95-2236,964-0.06%
2023/12/25928.334728.2628.20-3836,688-0.10%
2023/12/2223929.0414229.4428.509736,5320.27% 大買/大賣/
2023/12/211928.312428.4928.40-534,794-0.01%
2023/12/208.427.97228.0327.906.434,1840.02%
2023/12/194828.0038.228.0227.859.833,9220.03%
2023/12/1810428.8877.329.1528.5526.733,4270.08% 大買/
2023/12/155428.61257.728.6928.55-203.732,223-0.63% 大賣/鉅額交易
2023/12/1423.127.891828.1527.555.130,9090.02%
2023/12/13827.56127.4527.55730,8030.02%
2023/12/123027.812227.4527.45831,3520.03%
2023/12/1112.127.721527.6727.80-2.931,251-0.01%
2023/12/084.727.34227.3027.402.731,0370.01%
2023/12/0757.927.131027.0027.0047.930,8950.16%
2023/12/0623.127.23127.3027.2022.130,6920.07%
2023/12/0556.227.492127.4527.4535.230,5450.12%
2023/12/041528.15028.1528.101530,3800.05%
2023/12/012628.153428.0928.10-830,381-0.03%
2023/11/301728.5229.128.5528.35-12.130,565-0.04%
2023/11/29828.2890.228.3128.45-82.229,773-0.28%
2023/11/283.827.4614.427.6027.85-10.629,616-0.04%
2023/11/278627.065426.8126.803229,5040.11%
2023/11/2434.227.433327.4527.401.229,6850.00%
2023/11/233027.452127.5027.50929,6080.03%
2023/11/221427.498.127.6427.605.929,5360.02%
2023/11/212327.802127.7827.80229,4240.01%
2023/11/206727.946.227.9627.8560.829,3930.21%
2023/11/1720.127.5714527.5627.65-124.929,093-0.43% 大賣/鉅額交易
2023/11/166128.14219.528.5327.65-158.528,699-0.55% 大賣/鉅額交易
2023/11/1554.228.10436.928.2528.60-382.727,228-1.41% 大賣/鉅額交易
2023/11/141925.8947.426.0126.20-28.423,784-0.12%
2023/11/131.225.251725.3425.50-15.823,206-0.07%
2023/11/101925.031625.0125.00323,2560.01%
2023/11/0924.125.0900.0025.1024.123,4480.10%
2023/11/08125.451425.3925.40-1323,907-0.05%
2023/11/073425.45725.3925.402723,8910.11%
2023/11/061225.807525.7525.85-6323,980-0.26%
2023/11/03725.36225.3025.35524,0020.02%
2023/11/02325.482725.5225.55-2424,017-0.10%
2023/11/011525.08225.1024.951324,0750.05%
2023/10/3114.225.51525.2624.959.225,6740.04%
2023/10/3014325.017.525.2125.35135.525,6140.53% 大買/鉅額交易
2023/10/2727.124.681524.7524.6012.125,9220.05%
2023/10/26137.424.871224.8624.65125.427,6130.45% 大買/鉅額交易
2023/10/251725.844026.0025.80-2327,539-0.08%
2023/10/241625.941026.0026.05627,8840.02%
2023/10/2331.125.922.126.1425.852927,9990.10%
2023/10/20326.051126.0426.05-828,015-0.03%
2023/10/1932.125.973426.2526.40-1.927,984-0.01%
2023/10/18166.126.021425.9225.95152.128,2120.54% 大買/鉅額交易
2023/10/1742.126.457926.7426.60-36.927,807-0.13%
2023/10/1614226.282826.4526.0511427,5120.41% 大買/鉅額交易
2023/10/132628.471628.4428.351026,3030.04%
2023/10/1240.128.86145.528.9228.90-105.426,443-0.40% 大賣/鉅額交易
2023/10/114127.9615627.9527.95-11525,404-0.45% 大賣/鉅額交易
2023/10/0640.427.104027.1827.450.425,3950.00%
2023/10/05126.252226.6426.75-2125,248-0.08%
2023/10/041525.52125.4525.501424,9720.06%
2023/10/031925.961025.8525.85924,9750.04%
2023/10/023925.72425.6025.603525,3010.14%
2023/09/282625.44425.4425.302225,3520.09%
2023/09/272325.71126.1025.752225,2200.09%
2023/09/261125.85725.9125.70425,2590.02%
2023/09/259.326.30226.2026.207.325,2410.03%
2023/09/22626.36126.2026.35526,0540.02%
2023/09/212726.4410.126.4826.5016.927,5140.06%
2023/09/201726.958.227.0626.508.827,6040.03%
2023/09/1911.127.95128.0527.8510.128,0540.04%
2023/09/182527.96628.1527.801928,5590.07%
2023/09/1513.227.5316.427.9028.15-3.228,753-0.01%
2023/09/142227.273927.2127.30-1728,274-0.06%
2023/09/12126.900.226.8526.900.828,9780.00%
2023/09/11126.6510026.5026.45-9929,269-0.34%
2023/09/0800.00327.0026.70-329,722-0.01%
2023/09/07326.95427.0826.90-130,2650.00%
2023/09/06526.84126.8526.85430,6700.01%
2023/09/051527.4211.427.1627.203.631,0560.01%
2023/09/04126.851726.9527.15-1631,662-0.05%
2023/09/01426.9017.127.0927.10-13.131,756-0.04%
2023/08/31126.70226.6526.35-131,7150.00%
2023/08/30726.411026.4926.30-332,157-0.01%
2023/08/292.125.89326.0026.20-0.933,4910.00%
2023/08/28325.77625.4825.45-333,580-0.01%
2023/08/25325.82125.7525.75234,0730.01%
2023/08/242526.11926.1726.251634,3560.05%
2023/08/2300.00125.7025.70-135,2190.00%
2023/08/22325.38125.3025.25235,2520.01%
2023/08/182925.662125.5725.65835,6760.02%
2023/08/1710825.83225.5525.9010635,8950.30% 大買/鉅額交易
2023/08/1642.525.6100.0025.6542.536,1870.12%
2023/08/151426.201326.2826.15136,6490.00%
2023/08/145025.721825.4925.453237,1370.09%
2023/08/11326.8500.0026.80336,8970.01%
2023/08/1013.126.7500.0026.8013.136,9710.04%
2023/08/099027.076226.8027.052836,8850.08%
2023/08/08827.1800.0027.10836,5860.02%
2023/08/071427.62727.4927.70736,4750.02%
2023/08/0418826.956727.2727.2512136,4760.33% 大買/鉅額交易
2023/08/0211228.544028.2828.107234,9050.21% 大買/
2023/08/0115829.4651.429.3729.30106.634,6780.31% 大買/鉅額交易
2023/07/318630.0335629.7529.35-27034,461-0.78% 大賣/鉅額交易
2023/07/288328.63129.728.6128.60-46.732,833-0.14% 大賣/
2023/07/276127.9194.128.0228.20-33.132,458-0.10%
2023/07/26626.8900.0026.80632,3900.02%
2023/07/25127.20227.3827.15-133,0630.00%
2023/07/24327.22327.1027.25033,4060.00%
2023/07/2125.227.133027.2027.45-4.833,577-0.01%
2023/07/20327.833327.7727.80-3033,311-0.09%
2023/07/19428.152528.1427.95-2133,387-0.06%
2023/07/18928.511528.4328.25-633,488-0.02%
2023/07/172128.695528.6528.80-3433,443-0.10%
2023/07/142128.52428.4528.351733,1120.05%
2023/07/134929.0521429.0228.60-16533,055-0.50% 大賣/鉅額交易
2023/07/1211427.9138.227.9627.9075.832,0880.24% 大買/
2023/07/113127.304227.4727.50-1131,809-0.03%
2023/07/1014126.812626.7326.7011532,0660.36% 大買/鉅額交易
2023/07/073726.65126.5526.403632,4060.11%
2023/07/066127.261327.1427.254833,0170.15%
2023/07/051427.46227.5327.451233,9540.04%
2023/07/041627.411127.2627.50534,7730.01%
2023/07/031627.54327.4827.401335,6890.04%
2023/06/304127.5600.0027.454137,7170.11%
2023/06/293428.618828.6428.50-5437,664-0.14%
2023/06/28827.29327.3727.20536,2520.01%
2023/06/274227.10426.9026.953836,2430.10%
2023/06/269027.934.428.0928.0085.635,9590.24%
2023/06/211628.312828.8428.95-1236,302-0.03%
2023/06/20528.85128.8528.85435,8950.01%
2023/06/191028.69428.5028.55635,8260.02%
2023/06/161328.896129.4429.20-4835,664-0.13%
2023/06/153229.192829.4429.10435,4340.01%
2023/06/141429.013229.2829.25-1835,395-0.05%
2023/06/132028.997029.0028.95-5035,053-0.14%
2023/06/121628.5334228.9428.60-32634,595-0.94% 大賣/鉅額交易
2023/06/092027.931827.9728.10234,3300.01%
2023/06/083827.45128.2527.203734,2300.11%
2023/06/07628.67928.5328.60-334,107-0.01%
2023/06/065128.642828.7328.702334,4790.07%
2023/06/057628.771328.7828.156334,4920.18%
2023/06/021128.2938127.9428.50-37034,432-1.07% 大賣/鉅額交易
2023/06/011526.58126.2526.601433,8010.04%
2023/05/31227.0012.526.9726.65-10.536,137-0.03%
2023/05/30426.51226.6826.70237,4930.01%
2023/05/29726.8116526.8126.90-15837,521-0.42% 大賣/鉅額交易
2023/05/26926.18226.0326.05736,7650.02%
2023/05/253126.128.426.1226.0522.636,8480.06%
2023/05/24126.004.125.9026.00-3.136,810-0.01%
2023/05/23125.455526.0025.50-5436,892-0.15%
2023/05/221125.827.526.1625.803.537,0530.01%
2023/05/19525.891925.8326.00-1436,978-0.04%
2023/05/18925.3215525.6025.80-14637,021-0.39% 大賣/鉅額交易
2023/05/174324.6221.524.6724.6521.536,5650.06%
2023/05/16924.085.524.1524.103.536,4040.01%
2023/05/15323.5000.0023.50336,3740.01%
2023/05/1211323.98323.8323.9011036,6770.30% 大買/鉅額交易
2023/05/1111323.98323.8323.7511037,3080.29% 大買/鉅額交易
2023/05/10523.9900.0024.25537,5110.01%
2023/05/09624.53124.4024.50537,5810.01%
2023/05/081524.491224.8324.50337,7680.01%
2023/05/052424.59324.6024.652138,0000.06%
2023/05/043925.11925.0825.053039,0570.08%
2023/05/033325.203625.2425.25-339,361-0.01%
2023/05/0220525.9900.0025.5520539,3120.52% 大買/鉅額交易
2023/04/283626.101626.0225.952039,3290.05%
2023/04/27125.155.125.5025.50-4.138,499-0.01%
2023/04/26324.358.324.4824.75-5.338,072-0.01%
2023/04/251324.82524.9024.60837,8450.02%
2023/04/24825.23425.4425.25437,5320.01%
2023/04/211525.21525.3325.051037,4250.03%
2023/04/20625.527325.6025.50-6737,450-0.18%
2023/04/1900.00625.9325.80-637,344-0.02%
2023/04/18426.0812.325.9326.00-8.337,211-0.02%
2023/04/172026.43526.3826.551537,2120.04%
2023/04/141426.29926.2126.25536,9960.01%
2023/04/132526.48926.6326.401636,6770.04%
2023/04/121526.871826.8426.90-336,220-0.01%
2023/04/113327.116027.0826.90-2735,781-0.08%
2023/04/1070.526.647026.5926.400.534,8180.00%
2023/04/0729.426.3659.526.6126.50-30.133,724-0.09%
2023/04/06116.125.65525.9225.60111.132,7090.34% 大買/鉅額交易
2023/03/316226.39165.226.5026.50-103.231,690-0.33% 大賣/鉅額交易
2023/03/3010725.335425.5025.255329,5080.18% 大買/
2023/03/294024.5100.0024.504028,7430.14%
2023/03/281424.7961.524.8224.65-47.528,770-0.17%
2023/03/2713.325.561425.4725.10-0.728,6410.00%
2023/03/241325.235425.5225.55-4128,218-0.15%
2023/03/23424.691424.5624.70-1027,063-0.04%
2023/03/22724.66224.7024.50527,1320.02%
2023/03/21124.601224.6324.60-1127,100-0.04%
2023/03/20624.282024.3724.40-1426,812-0.05%
2023/03/174424.154.524.0923.9039.526,7120.15%
2023/03/161623.87623.7824.001026,5920.04%
2023/03/1535.524.05624.1723.9529.526,6190.11%
2023/03/14924.02824.0323.85126,7820.00%
2023/03/13424.18624.2424.45-226,642-0.01%
2023/03/103624.321524.4124.102126,3760.08%
2023/03/092725.3826.225.5425.100.826,0660.00%
2023/03/081024.742324.7925.10-1325,647-0.05%
2023/03/071924.702324.7024.90-425,294-0.02%
2023/03/063725.272325.1625.151424,7390.06%
2023/03/038124.7610125.3225.60-2023,658-0.08% 大賣/
2023/03/02823.896223.9324.00-5421,123-0.26%
2023/03/012022.49222.6522.501819,2320.09%
2023/02/24623.0800.0023.05618,8950.03%
2023/02/231223.151723.0923.05-518,644-0.03%
2023/02/22623.121023.2023.05-418,640-0.02%
2023/02/2100.003523.6223.65-3518,479-0.19%
2023/02/204223.665323.7223.85-1118,422-0.06%
2023/02/173723.231223.4423.152518,1490.14%
2023/02/161723.262823.2823.40-1118,056-0.06%
2023/02/15422.532.222.4322.351.817,9810.01%
2023/02/14222.58122.5522.50117,8590.01%
2023/02/13222.251522.2822.35-1317,952-0.07%
2023/02/102422.382722.3622.35-317,974-0.02%
2023/02/094722.995723.0222.90-1017,722-0.06%
2023/02/08722.70522.6922.70217,0560.01%
2023/02/072122.18122.5022.202016,7390.12%
2023/02/06722.63622.6222.50116,4630.01%
2023/02/031423.3810823.3523.25-9416,174-0.58% 大賣/
2023/02/021623.4568.423.2423.60-52.415,797-0.33%
2023/02/01921.76822.0522.10114,4530.01%
2023/01/31121.6013.221.7821.55-12.214,069-0.09%
2023/01/30121.653921.7221.80-3814,075-0.27%
2023/01/17120.851220.9421.00-1113,801-0.08%
2023/01/1600.00520.7020.80-513,875-0.04%
2023/01/1300.00020.7020.70013,9170.00%
2023/01/12120.801020.7020.85-914,197-0.06%
2023/01/11420.95620.9520.95-214,342-0.01%
2023/01/102720.92220.7520.902514,5810.17%
2023/01/09220.30220.3820.50014,3880.00%
2023/01/06320.13620.1420.20-314,411-0.02%
2023/01/05620.0000.0020.00614,5750.04%
2023/01/0400.00119.8019.75-114,496-0.01%
2023/01/031.219.4200.0019.751.214,6630.01%
2022/12/30119.60119.7019.60014,6990.00%
2022/12/29519.3300.0019.45514,7940.03%
2022/12/286.219.5900.0019.456.214,9710.04%
2022/12/2700.002020.1520.05-2014,903-0.13%
2022/12/26220.030.520.1520.001.514,9550.01%
2022/12/211620.23920.0920.05715,7300.04%
2022/12/20720.8100.0020.35715,7430.04%
2022/12/160.220.9000.0020.850.215,7580.00%
2022/12/15321.10221.1821.10115,6530.01%
2022/12/14121.051221.0621.15-1115,667-0.07%
2022/12/13520.69120.7020.65415,5610.03%
2022/12/09320.90120.9520.70215,6180.01%
2022/12/08520.8000.0020.80515,5380.03%
2022/12/07721.061521.0521.10-815,446-0.05%
2022/12/0618.221.33921.5821.209.215,2570.06%
2022/12/051222.233622.2622.10-2415,022-0.16%
2022/12/022622.031021.9622.001615,0100.11%
2022/12/011821.861622.0821.95214,9130.01%
2022/11/30221.20921.1621.20-714,572-0.05%
2022/11/29121.20121.0521.25014,3920.00%
2022/11/28521.412821.4021.35-2314,389-0.16%
2022/11/2500.001621.6621.65-1614,440-0.11%
2022/11/24221.7500.0021.90214,4680.01%
2022/11/23121.60621.6321.55-514,503-0.03%
2022/11/223921.42221.3021.503714,6320.25%
2022/11/21421.752821.7021.45-2414,712-0.16%
2022/11/18521.94122.2021.90414,6820.03%
2022/11/171021.83522.0521.85514,5590.03%
2022/11/161022.45922.2622.30114,3100.01%
2022/11/1500.00322.0022.10-314,006-0.02%
2022/11/143821.714321.5321.75-513,875-0.04%
2022/11/1144.422.223021.9921.8514.413,5810.11%
2022/11/10620.83221.0521.10413,0690.03%
2022/11/09520.75620.8821.00-113,083-0.01%
2022/11/083020.822120.3720.40912,9630.07%
2022/11/072920.45520.4320.552412,9590.19%
2022/11/04619.911019.9020.20-413,008-0.03%
2022/11/0300.00120.1020.15-113,292-0.01%
2022/11/0200.00520.0520.10-513,787-0.04%
2022/10/2700.00319.8519.80-314,277-0.02%
2022/10/26819.431819.3919.35-1014,354-0.07%
2022/10/25420.00220.3019.85214,2470.01%
2022/10/242020.452120.4020.30-114,248-0.01%
2022/10/21320.23220.3020.05114,2230.01%
2022/10/20819.99719.7820.50114,4140.01%
2022/10/19720.48520.3820.25214,2640.01%
2022/10/181120.244920.3820.80-3814,198-0.27%
2022/10/17119.65319.1719.90-214,210-0.01%
2022/10/14419.3141.119.4619.55-37.114,263-0.26%
2022/10/136018.87618.7218.555414,3670.38%
2022/10/124019.252519.4619.501514,3780.10%
2022/10/113919.1000.0019.003914,4910.27%
2022/10/071020.2000.0020.201014,4750.07%
2022/10/06220.35520.3120.45-314,657-0.02%
2022/10/05520.535.120.8520.60-0.114,8340.00%
2022/10/04120.20120.2520.45014,8470.00%
2022/10/032.119.60119.7019.701.114,8930.01%
2022/09/3000.002019.5519.75-2015,255-0.13%
2022/09/291119.213119.3219.35-2015,686-0.13%
2022/09/281718.8700.0018.601716,0830.11%
2022/09/271.219.50219.1019.50-0.816,6760.00%
2022/09/262919.33219.1019.102717,1560.16%
2022/09/2300.00420.1020.10-417,836-0.02%
2022/09/22220.0000.0020.15218,5070.01%
2022/09/21420.4000.0020.35418,5470.02%
2022/09/20420.4900.0020.50418,6150.02%
2022/09/19220.55320.6020.55-118,690-0.01%
2022/09/161020.8000.0020.701018,8320.05%
2022/09/15521.2500.0021.30518,9150.03%
2022/09/14121.0500.0021.25119,1660.01%
2022/09/13121.55521.7021.55-419,318-0.02%
2022/09/1200.00721.7221.60-719,600-0.04%
2022/09/08121.25221.1821.20-119,905-0.01%
2022/09/078520.49520.6520.408020,1510.40%
2022/09/0617.120.651020.8520.507.120,3510.03%
2022/09/051521.0300.0021.001520,3630.07%
2022/09/0223.121.2700.0021.2023.120,6540.11%
2022/09/01121.750.121.8021.700.920,8130.00%
2022/08/31121.9000.0022.20120,7700.00%
2022/08/305.621.85221.8321.853.620,8020.02%
2022/08/29221.8000.0021.75220,8240.01%
2022/08/26222.601022.7522.60-820,877-0.04%
2022/08/25122.20322.3522.35-220,911-0.01%
2022/08/243022.253121.7621.75-120,9840.00%
2022/08/23522.0500.0022.15521,1570.02%
2022/08/222022.4520.322.2522.25-0.321,3760.00%
2022/08/193722.4838.222.7522.75-1.221,398-0.01%
2022/08/172122.3523.422.4222.45-2.421,656-0.01%
2022/08/16122.30822.3322.20-721,834-0.03%
2022/08/15422.252.122.2722.45221,9500.01%
2022/08/12221.533621.6421.80-3422,119-0.15%
2022/08/11321.281321.3021.30-1022,482-0.04%
2022/08/1026.320.841.721.0320.7524.623,1000.11%
2022/08/0927.121.541621.4521.4511.123,0200.05%
2022/08/08922.4200.0022.45922,9100.04%
2022/08/052023.081722.9823.10322,8990.01%
2022/08/041.222.041022.2822.25-8.822,827-0.04%
2022/08/03522.10922.2622.30-422,937-0.02%
2022/08/022422.171022.1022.151423,1900.06%
2022/08/01422.75022.9022.85423,1920.02%
2022/07/2900.00523.0423.15-523,497-0.02%
2022/07/28722.70122.7522.70623,9190.03%
2022/07/27722.501122.7022.85-424,126-0.02%
2022/07/26122.50222.6022.55-123,9710.00%
2022/07/252.122.961.123.0222.95124,1090.00%
2022/07/22323.051123.2323.25-824,257-0.03%
2022/07/21522.901322.7022.90-824,402-0.03%
2022/07/20522.25722.4422.25-224,380-0.01%
2022/07/19421.80521.8021.95-124,5000.00%
2022/07/18421.39821.4021.55-424,747-0.02%
2022/07/156.120.891121.1921.20-4.924,976-0.02%
2022/07/1400.00520.7821.00-525,457-0.02%
2022/07/13120.451220.5620.55-1125,571-0.04%
2022/07/121219.7500.0019.701225,6250.05%
2022/07/111220.25720.3620.40526,0720.02%
2022/07/08620.241820.1020.25-1227,122-0.04%
2022/07/07419.702019.4019.75-1627,313-0.06%
2022/07/061919.04119.5018.701828,0860.06%
2022/07/0541.119.522219.5719.6019.127,7950.07%
2022/07/0416.419.84120.1020.0515.427,3890.06%
2022/07/013620.641020.6920.052627,7550.09%
2022/06/303621.801921.7121.701728,3090.06%
2022/06/29522.89123.0023.15428,9950.01%
2022/06/28523.10523.4023.20029,3930.00%
2022/06/27823.731323.5823.75-529,670-0.02%
2022/06/24623.40623.3123.05029,9300.00%
2022/06/231123.012423.3023.00-1330,180-0.04%
2022/06/223123.12123.9522.803030,8740.10%
2022/06/218.524.082724.0324.30-18.533,231-0.06%
2022/06/2039.123.801424.3523.6525.133,9930.07%
2022/06/174324.81124.7524.754234,0370.12%
2022/06/169425.63726.1725.458734,1440.25%
2022/06/152026.89527.2526.851535,1470.04%
2022/06/144.126.90127.3027.203.136,0030.01%
2022/06/1340.226.831526.8226.7525.236,1280.07%
2022/06/10227.781728.1827.85-1536,049-0.04%
2022/06/09828.63528.6828.50336,0600.01%
2022/06/0800.007128.8828.80-7136,384-0.20%
2022/06/071129.05229.0529.00936,7380.02%
2022/06/061128.971229.0129.10-136,8690.00%
2022/06/02129.00129.0028.90037,1050.00%
2022/06/011329.121629.0028.95-337,367-0.01%
2022/05/31529.10929.0529.30-437,476-0.01%
2022/05/301129.0911.528.9829.10-0.537,6920.00%
2022/05/27628.541528.5528.50-937,660-0.02%
2022/05/26128.501928.8528.25-1837,993-0.05%
2022/05/252228.49128.6028.502138,2920.05%
2022/05/24628.081328.7528.25-738,992-0.02%
2022/05/231328.832028.7328.70-739,584-0.02%
2022/05/203129.182929.0228.95240,3970.00%
2022/05/192228.701628.9029.30641,4390.01%
2022/05/181529.036429.1429.20-4943,499-0.11%
2022/05/171328.371828.3628.45-546,659-0.01%
2022/05/161728.111128.1127.90647,9210.01%
2022/05/1318.127.771627.7127.802.147,9880.00%
2022/05/121.427.451127.3927.25-9.649,039-0.02%
2022/05/111027.502227.5527.60-1249,354-0.02%
2022/05/10727.31227.4827.60550,6150.01%
2022/05/0910.527.53127.5027.209.551,1110.02%
2022/05/06927.77727.7927.85251,9490.00%
2022/05/053128.052828.0128.25351,7930.01%
2022/05/041227.05627.2427.25651,5980.01%
2022/05/03127.351427.2927.35-1351,527-0.03%
2022/04/29427.4331.227.6627.25-27.251,605-0.05%
2022/04/281926.92226.6827.051751,5410.03%
2022/04/2734.125.99726.2026.4527.151,4000.05%
2022/04/263627.142127.0626.951551,1480.03%
2022/04/2511827.053727.0627.008151,3590.16% 大買/
2022/04/2212728.012428.0328.1010351,2040.20% 大買/鉅額交易
2022/04/211528.311328.2128.50251,1040.00%
2022/04/20428.035928.0928.25-5550,710-0.11%
2022/04/195127.5500.0027.405150,5130.10%
2022/04/183527.07627.1027.252950,5120.06%
2022/04/1516527.01426.9027.0016150,4470.32% 大買/鉅額交易
2022/04/147027.481927.2227.305150,2180.10%
2022/04/1331.228.081028.0428.4521.249,6420.04%
2022/04/1276.527.261627.3327.4560.549,7200.12%
2022/04/114228.321728.2228.102549,0060.05%
2022/04/084728.801.628.6228.6045.450,4300.09%
2022/04/076328.903128.9728.603253,7470.06%
2022/04/0651.329.201129.0229.2040.352,9070.08%
2022/04/01120.230.131230.0630.05108.251,7110.21% 大買/鉅額交易
2022/03/312831.442431.6331.20450,6400.01%
2022/03/3012.231.90131.7031.6011.250,8590.02%
2022/03/293332.001831.8831.851550,7420.03%
2022/03/2826.431.43331.6031.5523.451,2120.05%
2022/03/2529.131.90231.8532.0527.151,4620.05%
2022/03/24191.232.506332.3532.20128.250,6240.25% 大買/鉅額交易
2022/03/234435.026435.1634.90-2048,123-0.04%
2022/03/222734.25534.4634.302247,4270.05%
2022/03/214035.3136.135.2334.953.947,3030.01%
2022/03/185735.479635.5935.50-3947,163-0.08%
2022/03/172034.398734.6134.90-6745,975-0.15%
2022/03/161032.59732.5432.65345,1930.01%
2022/03/15433.44733.4233.25-345,138-0.01%
2022/03/141334.19334.3334.201045,3390.02%
2022/03/111233.403133.6933.65-1945,695-0.04%
2022/03/105.133.0322.633.1733.30-17.546,025-0.04%
2022/03/09831.79332.0031.75546,2870.01%
2022/03/082431.752431.4931.30047,5570.00%
2022/03/073232.33732.4432.352548,2470.05%
2022/03/042634.121433.8733.851249,9230.02%
2022/03/032034.545134.8034.50-3150,389-0.06%
2022/03/02533.7143.133.2333.75-38.150,736-0.08%
2022/03/012333.951433.9534.00951,0170.02%
2022/02/251633.2813533.2933.00-11951,223-0.23% 大賣/鉅額交易
2022/02/2440.233.1713833.0032.80-97.852,171-0.19% 大賣/
2022/02/237034.801634.6134.805453,4690.10%
2022/02/223633.7811233.7934.15-7653,294-0.14% 大賣/
2022/02/2110234.9538.135.0234.756452,8210.12% 大買/
2022/02/1817235.62169.235.8935.952.852,4850.01% 大買/大賣/
2022/02/1712635.06610.635.6535.00-484.650,827-0.95% 大買/大賣/鉅額交易
2022/02/167433.6413533.5433.85-6147,874-0.13% 大賣/
2022/02/151932.24232.2532.151747,7380.04%
2022/02/1445.131.626031.4432.10-14.947,930-0.03%
2022/02/111733.061633.2833.10147,2230.00%
2022/02/10133.3511133.2133.30-11047,156-0.23% 大賣/鉅額交易
2022/02/092332.506232.5032.55-3946,154-0.08%
2022/02/08531.862431.8931.85-1945,717-0.04%
2022/02/07130.05330.1030.40-245,2470.00%
2022/01/2610330.001530.3029.958845,7120.19% 大買/
2022/01/2500.00429.6529.60-445,967-0.01%
2022/01/242129.301229.4229.50945,9870.02%
2022/01/2110430.004930.1230.005546,2150.12% 大買/
2022/01/204630.741930.7330.752746,4350.06%
2022/01/192330.45530.3630.451846,7170.04%
2022/01/1810030.451230.9230.458847,0630.19%
2022/01/171029.95230.1830.60846,9030.02%
2022/01/145.129.5200.0029.705.147,0550.01%
2022/01/134730.26530.1330.104247,0910.09%
2022/01/121930.085429.7330.10-3547,456-0.07%
2022/01/115230.31630.1030.004648,2470.10%
2022/01/101330.451730.4730.65-448,126-0.01%
2022/01/073130.412430.3530.30748,2870.01%
2022/01/063630.56530.7430.653148,4620.06%
2022/01/05731.47631.5731.30148,4740.00%
2022/01/043131.841331.8331.701848,1170.04%
2022/01/0313332.6282.532.6132.1050.547,7450.11% 大買/
2021/12/3065.533.67763.633.6934.00-698.146,047-1.52% 大賣/鉅額交易
2021/12/29131.652.831.6731.65-1.842,6790.00%
2021/12/2800.00431.6931.60-442,969-0.01%
2021/12/27131.45331.5231.40-243,1630.00%
2021/12/245031.713.131.8031.654743,3900.11%
2021/12/23431.441031.4031.45-643,117-0.01%
2021/12/221631.732831.5631.25-1243,472-0.03%
2021/12/2112.331.393031.0330.95-17.842,827-0.04%
2021/12/2000.00130.5530.55-142,4930.00%
2021/12/17230.50430.7030.55-242,6240.00%
2021/12/16231.0318.230.8730.80-16.242,963-0.04%
2021/12/15930.625230.7030.75-4343,444-0.10%
2021/12/141630.16130.1029.901544,3500.03%
2021/12/13231.10931.0130.70-744,148-0.02%
2021/12/1019.130.88830.8630.9011.144,1950.03%
2021/12/09131.4515.131.5231.40-14.144,133-0.03%
2021/12/081231.681531.8531.45-344,100-0.01%
2021/12/0712.231.654231.6431.50-29.844,127-0.07%
2021/12/062931.75431.8631.902543,9070.06%
2021/12/03332.473932.5232.60-3643,953-0.08%
2021/12/0263.132.397932.7331.75-15.943,613-0.04%
2021/12/012432.2665.532.4732.40-41.543,114-0.10%
2021/11/306932.1510932.1732.05-4043,219-0.09% 大賣/
2021/11/29830.612430.1530.90-1641,872-0.04%
2021/11/261330.482830.3130.15-1542,105-0.04%
2021/11/255331.515331.3331.15041,6650.00%
2021/11/241631.301131.1631.25541,4940.01%
2021/11/2359.131.475531.4531.304.141,2650.01%
2021/11/222731.50199.831.4431.75-172.840,414-0.43% 大賣/鉅額交易
2021/11/194229.972430.1429.701838,6560.05%
2021/11/181530.515030.6130.55-3538,574-0.09%
2021/11/1721.230.718530.4130.30-63.838,480-0.17%
2021/11/166.130.494730.6430.60-40.938,004-0.11%
2021/11/153530.1748.630.1930.15-13.637,805-0.04%
2021/11/128629.3816129.2929.35-7537,740-0.20% 大賣/
2021/11/111327.98828.3028.35537,2260.01%
2021/11/1050.127.9271.528.0728.35-21.437,985-0.06%
2021/11/091928.053328.0928.15-1439,953-0.04%
2021/11/08627.432027.4627.35-1441,429-0.03%
2021/11/052326.811526.9726.85843,3450.02%
2021/11/046226.65626.7826.555643,7620.13%
2021/11/031027.0553.126.8927.25-43.144,168-0.10%
2021/11/023826.464526.5626.20-745,745-0.02%
2021/11/013826.473226.4226.35647,3880.01%
2021/10/295326.309726.4226.30-4449,066-0.09%
2021/10/283526.299726.2126.15-6250,575-0.12%
2021/10/275025.691525.8026.153552,4440.07%
2021/10/268126.0744.226.0126.1036.854,6320.07%
2021/10/251325.2222.225.5625.70-9.254,687-0.02%
2021/10/221325.201425.1625.10-156,0560.00%
2021/10/211624.912025.2225.00-456,402-0.01%
2021/10/20524.76724.7624.90-256,9600.00%
2021/10/196924.313624.5924.703357,5740.06%
2021/10/181125.36625.7825.50557,4990.01%
2021/10/152425.761625.7425.75858,5430.01%
2021/10/145.324.952124.8625.20-15.759,292-0.03%
2021/10/131424.362224.2824.00-860,366-0.01%
2021/10/123025.232724.9925.05360,7420.00%
2021/10/081925.59825.6825.551161,8870.02%
2021/10/07825.33425.3325.50466,3910.01%
2021/10/0622.224.89424.9524.7518.274,6120.02%
2021/10/05724.802925.3325.70-2275,870-0.03%
2021/10/047125.251725.4825.055478,6350.07%
2021/10/0139.125.7213.225.9625.6025.979,1990.03%
2021/09/30526.6000.0026.50579,4680.01%
2021/09/2915726.235626.2526.2510179,6740.13% 大買/鉅額交易
2021/09/28327.20727.1827.15-480,4610.00%
2021/09/27627.6000.0027.65681,5490.01%
2021/09/24227.153127.3827.35-2982,123-0.04%
2021/09/231427.052026.9726.95-682,727-0.01%
2021/09/224226.813627.0927.35683,4680.01%
2021/09/178127.841727.8427.706484,0790.08%
2021/09/16728.731428.7628.70-787,496-0.01%
2021/09/156128.9925.228.9328.9035.889,9380.04%
2021/09/142129.521529.6329.40690,9640.01%
2021/09/13930.051129.8529.70-291,6290.00%
2021/09/1015.129.743629.8830.10-20.992,729-0.02%
2021/09/091929.271829.4029.40193,6440.00%
2021/09/08202.229.261529.5828.85187.294,1150.20% 大買/鉅額交易
2021/09/071030.052430.1130.15-1494,595-0.01%
2021/09/065231.019230.9630.30-4095,575-0.04%
2021/09/0311130.729830.6330.851397,3330.01% 大買/
2021/09/0226630.124630.2529.9522096,9210.23% 大買/鉅額交易
2021/09/013530.068330.1330.55-4897,031-0.05%
2021/08/3120.529.4816.229.7029.504.396,9310.00%
2021/08/30529.6134.429.4529.65-29.497,463-0.03%
2021/08/273629.122529.3829.151198,3330.01%
2021/08/267929.583629.4829.204399,2510.04%
2021/08/251629.5261.229.6929.70-45.2100,540-0.04%
2021/08/246929.544329.2628.9026102,8920.03%
2021/08/231629.434129.1529.50-25104,601-0.02%
2021/08/205128.561828.6328.4033107,3250.03%
2021/08/198029.346029.2828.9020108,0120.02%
2021/08/183428.946329.2830.10-29109,243-0.03%
2021/08/1720.528.78828.6828.7512.5112,1450.01%
2021/08/163328.871528.7629.1018112,4280.02%
2021/08/13264.228.9910029.0728.50164.2111,7030.15% 大買/鉅額交易
2021/08/12130.330.771030.8730.65120.3110,0520.11% 大買/鉅額交易
2021/08/1115832.1644.432.2831.85113.6110,1320.10% 大買/鉅額交易
2021/08/104133.9821.234.2233.6519.8108,9800.02%
2021/08/094034.051334.1133.9527109,7860.02%
2021/08/0615434.4212.834.3134.10141.3110,2770.13% 大買/鉅額交易
2021/08/052335.34101.535.5035.80-78.5109,968-0.07% 大賣/
2021/08/041334.687034.8435.30-57110,404-0.05%
2021/08/03108.534.0417433.8133.95-65.5110,239-0.06% 大買/大賣/
2021/08/0214834.6217835.1035.30-30110,429-0.03% 大買/大賣/
2021/07/3011334.2511534.2534.20-2109,8230.00% 大買/大賣/
2021/07/292432.492532.4633.00-1108,8120.00%
2021/07/2813931.853231.7732.00107109,8770.10% 大買/鉅額交易
2021/07/273833.963633.9633.652110,3930.00%
2021/07/261233.813734.0033.75-25111,517-0.02%
2021/07/2363.233.3529.533.4333.5533.7112,5490.03%
2021/07/223232.842832.8833.204113,8520.00%
2021/07/2118632.664332.8032.10143115,4530.12% 大買/鉅額交易
2021/07/2013433.2536.433.3033.0597.6117,5250.08% 大買/
2021/07/1914234.021633.9934.00126117,9600.11% 大買/鉅額交易
2021/07/168234.875234.8335.0030119,6020.03%
2021/07/1510335.034235.2035.2061120,6610.05% 大買/
2021/07/1434636.2052.235.7435.10293.8121,2650.24% 大買/鉅額交易
2021/07/137537.09449.537.7338.05-374.5119,749-0.31% 大賣/鉅額交易
2021/07/125435.6213635.3635.00-82114,426-0.07% 大賣/
2021/07/0912335.3923335.5635.30-110114,947-0.10% 大買/大賣/鉅額交易
2021/07/0822.335.146135.2934.85-38.7115,976-0.03%
2021/07/072134.776434.9235.00-43119,942-0.04%
2021/07/063234.724734.8734.70-15128,126-0.01%
2021/07/056135.435535.4035.206135,0420.00%
2021/07/0211634.6669.934.5334.8046.1135,2750.03% 大買/
2021/07/014234.144034.1734.002135,1770.00%
2021/06/304034.383534.6234.855136,5100.00%
2021/06/2916834.944034.5534.10128139,7260.09% 大買/鉅額交易
2021/06/2813034.96146.234.8634.90-16.2139,217-0.01% 大買/大賣/
2021/06/2520935.1619635.4034.6013138,9700.01% 大買/大賣/
2021/06/2410033.99200.234.3334.45-100.2136,185-0.07% 大賣/
2021/06/236133.125033.4333.5011135,4320.01%
2021/06/229033.025432.7132.5036134,7130.03%
2021/06/219933.4316.833.4133.1082.3134,6080.06%
2021/06/184034.684734.6534.55-7134,792-0.01%
2021/06/1713234.2213033.2534.452134,1710.00% 大買/大賣/
2021/06/163234.31433.9433.6528134,8490.02%
2021/06/154534.739034.8935.00-45134,260-0.03%
2021/06/119834.7313234.7534.20-34133,394-0.03% 大賣/
2021/06/101233.706533.6133.50-53131,196-0.04%
2021/06/093533.112533.2432.9510130,9790.01%
2021/06/083234.261534.3033.7017131,4890.01%
2021/06/071333.653334.0734.10-20131,781-0.02%
2021/06/044434.004333.9233.951131,7150.00%
2021/06/032034.677034.6534.75-50132,009-0.04%
2021/06/028434.598133.9733.903131,8170.00%
2021/06/0112135.32119.535.1634.501.5131,6060.00% 大買/大賣/
2021/05/3119234.2312334.3334.1569130,8970.05% 大買/大賣/
2021/05/288933.3816633.7433.85-77130,275-0.06% 大賣/
2021/05/272731.162531.1831.202128,6470.00%
2021/05/262532.076631.9231.55-41129,060-0.03%
2021/05/259031.7413632.0331.90-46129,082-0.04% 大賣/
2021/05/244029.3957.129.4129.90-17.1128,289-0.01%
2021/05/216328.834228.7928.9021129,8320.02%
2021/05/202028.642828.6028.05-8133,005-0.01%
2021/05/1916328.639828.8028.8565136,6760.05% 大買/
2021/05/181428.106627.6828.20-52140,850-0.04%
2021/05/1710426.379626.6325.658142,9720.01% 大買/
2021/05/1465.129.0310029.0528.45-34.9145,873-0.02%
2021/05/1372.128.6710228.7428.85-30145,345-0.02% 大賣/
2021/05/1278.329.0719329.0428.25-114.7145,223-0.08% 大賣/鉅額交易
2021/05/117531.063231.0030.5543144,0750.03%
2021/05/108933.13533.2932.8084143,6910.06%
2021/05/074433.09133.133.5833.90-89.1142,957-0.06% 大賣/
2021/05/0647.231.7344.931.0630.852.3143,0810.00%
2021/05/0570.932.562032.1531.4050.9142,6000.04%
2021/05/0487.333.433933.2833.6548.3142,9820.03%
2021/05/034234.2029.634.2833.5012.4143,5200.01%
2021/04/2913436.0483.136.1435.7050.9143,2280.04% 大買/
2021/04/2814837.92148.137.8837.45-0.1143,5960.00% 大買/大賣/
2021/04/2713438.1017938.0438.50-45143,362-0.03% 大買/大賣/
2021/04/2620837.33140.437.5937.4067.6142,2010.05% 大買/大賣/
2021/04/234235.3157.835.4835.65-15.8141,657-0.01%
2021/04/2214735.5918035.1734.25-33141,573-0.02% 大買/大賣/
2021/04/217836.624536.5636.4533139,7570.02%
2021/04/2035.836.649736.6736.70-61.2138,800-0.04%
2021/04/19146.236.9412236.7536.0024.1139,0290.02% 大買/大賣/
2021/04/1610635.3623235.4535.80-126137,639-0.09% 大買/大賣/鉅額交易
2021/04/158634.0675.134.0434.1010.9138,8170.01%
2021/04/1421134.26184.334.1534.8026.7138,9750.02% 大買/大賣/
2021/04/13190.435.8038835.1234.05-197.6137,889-0.14% 大買/大賣/鉅額交易
2021/04/1240935.28447.935.3834.85-38.9135,283-0.03% 大買/大賣/
2021/04/0933132.83636.332.9534.30-305.3130,146-0.23% 大買/大賣/鉅額交易
2021/04/0815430.73177.330.8131.20-23.3129,813-0.02% 大買/大賣/
2021/04/0723530.0396.230.0630.15138.8134,7750.10% 大買/鉅額交易
2021/04/0655.230.6710730.3630.15-51.8140,595-0.04% 大賣/
2021/04/019330.45261.530.5430.60-168.5143,913-0.12% 大賣/鉅額交易
2021/03/311929.411729.4929.502144,3990.00%
2021/03/309129.708329.5829.608149,1390.01%
2021/03/294829.5210529.6629.80-57149,698-0.04% 大賣/
2021/03/265528.8025528.7529.10-200149,983-0.13% 大賣/鉅額交易
2021/03/252828.0044.527.9727.95-16.5150,448-0.01%
2021/03/2426.628.104428.0928.00-17.4151,429-0.01%
2021/03/239628.788328.8628.4013152,2910.01%
2021/03/222228.155028.2128.35-28153,789-0.02%
2021/03/1911127.6630.527.9328.2080.5154,7950.05% 大買/
2021/03/182428.341028.5828.3014155,1920.01%
2021/03/171728.123228.2528.15-15157,488-0.01%
2021/03/163928.2140.228.2728.20-1.2161,0980.00%
2021/03/151927.921227.9527.907163,3520.00%
2021/03/126428.4094.428.2928.20-30.4167,957-0.02%
2021/03/1153.527.613327.9628.2020.5173,3410.01%
2021/03/1011826.993426.9326.8584177,3700.05% 大買/
2021/03/0910626.736926.5326.5537181,0100.02% 大買/
2021/03/084027.472727.7527.1013188,1560.01%
2021/03/05116.127.504327.4727.4073.1192,7470.04% 大買/
2021/03/0412228.535128.5028.2571192,9780.04% 大買/
2021/03/038229.596129.9129.6021192,7150.01%
2021/03/0210230.7169.331.0029.9532.7191,7720.02% 大買/
2021/02/2695.930.6155.330.7030.5540.6192,5760.02%
2021/02/255731.247931.2831.45-22193,847-0.01%
2021/02/24178.531.5913131.7930.7047.5194,3300.02% 大買/大賣/
2021/02/2314031.1130930.9931.70-169192,360-0.09% 大買/大賣/鉅額交易
2021/02/2215531.3714031.7330.9015190,0010.01% 大買/大賣/
2021/02/1928430.34175.130.5230.45108.9186,6430.06% 大買/大賣/鉅額交易
2021/02/1812230.5947830.5031.50-356182,784-0.19% 大買/大賣/鉅額交易
2021/02/1720729.3816129.6429.0546177,6430.03% 大買/大賣/
2021/02/0525628.5223728.6928.3019176,1230.01% 大買/大賣/
2021/02/044927.853927.9727.9010172,7630.01%
2021/02/034428.0122527.9027.80-181172,451-0.10% 大賣/鉅額交易
2021/02/025927.5879.227.6927.35-20.2171,524-0.01%
2021/02/018926.7716526.9027.45-76170,562-0.04% 大賣/
2021/01/2910526.7811827.0226.45-13170,825-0.01% 大買/大賣/
2021/01/2817826.7091.726.7326.5086.3170,4680.05% 大買/
2021/01/273027.842927.9327.801170,6020.00%
2021/01/2617928.10129.128.0827.7049.9172,0340.03% 大買/大賣/
2021/01/25100.228.21174.328.3628.80-74.1170,842-0.04% 大賣/
2021/01/2211327.5912827.6528.00-15169,732-0.01% 大買/大賣/
2021/01/2125427.1019227.2327.0062170,4710.04% 大買/大賣/
2021/01/2010926.6555.326.9326.2553.7171,0410.03% 大買/
2021/01/195526.3853.126.4126.601.9173,1550.00%
2021/01/1821225.6319125.3925.7521179,0720.01% 大買/大賣/
2021/01/1588.127.919728.0927.50-8.9182,5150.00%
2021/01/148728.286428.2228.4523185,7410.01%
2021/01/138927.7564.327.8327.7024.7185,3660.01%
2021/01/1228327.5026627.3927.3017184,4970.01% 大買/大賣/
2021/01/1118128.526828.5528.45113182,5040.06% 大買/鉅額交易
2021/01/0825728.9327728.8229.00-20181,130-0.01% 大買/大賣/
2021/01/0712627.6913127.6627.60-5177,2750.00% 大買/大賣/
2021/01/0621927.8820327.6627.3516176,3800.01% 大買/大賣/
2021/01/0516828.36162.128.3728.455.9174,7750.00% 大買/大賣/
2021/01/0427228.4121828.3028.0054174,6290.03% 大買/大賣/
2020/12/31486.130.03309.829.6429.05176.3171,4560.10% 大買/大賣/鉅額交易
2020/12/3024229.63417.329.9029.90-175.3165,316-0.11% 大買/大賣/鉅額交易
2020/12/2956129.5322929.0928.40332159,3600.21% 大買/大賣/鉅額交易
2020/12/2819528.5240828.8729.35-213154,236-0.14% 大買/大賣/鉅額交易
2020/12/2528126.46367.226.6226.70-86.2149,756-0.06% 大買/大賣/
2020/12/2424125.7234325.5225.80-102147,166-0.07% 大買/大賣/鉅額交易
2020/12/232424.3912924.3024.70-105142,585-0.07% 大賣/鉅額交易
2020/12/2214724.4617624.4123.80-29141,318-0.02% 大買/大賣/
2020/12/2117324.2122124.1724.40-48139,563-0.03% 大買/大賣/
2020/12/1817824.473124.5924.05147137,7750.11% 大買/鉅額交易
2020/12/179824.4917924.3924.45-81136,579-0.06% 大賣/
2020/12/1632624.417024.6324.15256135,2240.19% 大買/鉅額交易
2020/12/159923.8720523.8823.65-106132,685-0.08% 大賣/鉅額交易
2020/12/14101.124.4712624.7324.40-24.9131,699-0.02% 大買/大賣/
2020/12/11215.224.4014324.1924.0072.2130,0410.06% 大買/大賣/
2020/12/10312.324.9741424.6324.40-101.7127,372-0.08% 大買/大賣/鉅額交易
2020/12/0981.825.9112926.1326.50-47.2123,797-0.04% 大賣/
2020/12/0845925.81271.325.7826.35187.7121,3540.15% 大買/大賣/鉅額交易
2020/12/0715025.75285.225.8926.05-135.2116,631-0.12% 大買/大賣/鉅額交易
2020/12/0414022.9629523.2923.70-155110,676-0.14% 大買/大賣/鉅額交易
2020/12/0341121.8113421.7721.55277106,1970.26% 大買/大賣/鉅額交易
2020/12/0247021.38902.521.5621.90-432.5103,400-0.42% 大買/大賣/鉅額交易
2020/12/0133619.43266.319.4719.9569.795,5630.07% 大買/大賣/
2020/11/3014018.42128.218.4118.3011.890,6210.01% 大買/大賣/
2020/11/276617.9980.918.0918.20-14.988,964-0.02%
2020/11/264817.6755.817.6517.65-7.887,178-0.01%
2020/11/2513318.216418.2717.706986,8670.08% 大買/
2020/11/2421818.58132.718.5918.5085.384,6460.10% 大買/大賣/
2020/11/2311218.03183.818.0118.10-71.882,159-0.09% 大買/大賣/
2020/11/2029317.7626317.6117.553080,0010.04% 大買/大賣/
2020/11/19617.44417.4317.45279,1140.00%
2020/11/183417.475817.4617.40-2479,007-0.03%
2020/11/1722117.39253.117.2217.20-32.179,003-0.04% 大買/大賣/
2020/11/1619217.082917.1017.0516379,0840.21% 大買/鉅額交易
2020/11/132717.536317.4717.40-3679,446-0.05%
2020/11/1227817.6342817.8417.90-15077,823-0.19% 大買/大賣/鉅額交易
2020/11/11517.5210517.4217.45-10076,885-0.13% 大賣/
2020/11/103317.477017.4917.50-3776,390-0.05%
2020/11/091717.543717.3617.40-2075,692-0.03%
2020/11/062917.5510117.6517.35-7275,246-0.10% 大賣/
2020/11/054717.485017.4817.35-373,7950.00%
2020/11/0413517.8617017.7217.75-3572,941-0.05% 大買/大賣/
2020/11/0325317.7124117.5817.601271,2200.02% 大買/大賣/
2020/11/021316.9812716.8716.95-11469,272-0.16% 大賣/鉅額交易
2020/10/3016717.1711217.0816.955569,0990.08% 大買/大賣/
2020/10/2924017.155217.0517.2018867,7810.28% 大買/鉅額交易
2020/10/2885.517.3611417.2817.20-28.565,884-0.04% 大賣/
2020/10/27366.517.85234.417.8417.80132.163,8660.21% 大買/大賣/鉅額交易
2020/10/2643118.3344118.3318.60-1060,816-0.02% 大買/大賣/
2020/10/2355416.5344416.9417.4011053,6130.21% 大買/大賣/鉅額交易
2020/10/2227515.5317015.5115.8510547,7510.22% 大買/大賣/鉅額交易
2020/10/213214.752314.8715.15943,3150.02%
2020/10/201214.518.114.6514.653.942,6980.01%
2020/10/191314.60514.6514.55842,8570.02%
2020/10/16914.491514.4714.50-643,138-0.01%
2020/10/151114.71614.6914.65542,8710.01%
2020/10/145115.124715.1215.05442,6660.01%
2020/10/1316914.5628914.7315.00-12041,633-0.29% 大買/大賣/鉅額交易
2020/10/1218314.92120.114.5214.4062.940,3230.16% 大買/大賣/
2020/10/083114.3713814.3514.40-10738,370-0.28% 大賣/鉅額交易
2020/10/073414.4517714.3814.50-14337,858-0.38% 大賣/鉅額交易
2020/10/06414.063014.1214.20-2637,144-0.07%
2020/10/0525014.2820414.0113.954636,9370.12% 大買/大賣/
2020/09/308213.859813.9013.95-1635,392-0.05%
2020/09/2918313.719213.6913.709134,6490.26% 大買/
2020/09/28813.086413.3113.45-5633,328-0.17%
2020/09/253212.48312.8012.252933,0510.09%
2020/09/24712.7910.512.8512.75-3.532,836-0.01%
2020/09/233413.08513.0013.002932,7880.09%
2020/09/22313.15413.1313.30-132,5300.00%
2020/09/2115.513.381013.6013.255.532,3800.02%
2020/09/182013.923413.9613.70-1432,226-0.04%
2020/09/17113.6557.713.7313.80-56.731,986-0.18%
2020/09/162313.611013.6513.551331,3460.04%
2020/09/151013.603613.6113.60-2631,103-0.08%
2020/09/1411013.601413.7313.609631,0050.31% 大買/
2020/09/111013.501513.6413.50-530,885-0.02%
2020/09/1000.0014.113.5513.50-14.131,069-0.05%
2020/09/091113.354313.3313.60-3231,585-0.10%
2020/09/082013.382313.5613.30-331,061-0.01%
2020/09/0714613.5920913.4113.30-6331,060-0.20% 大買/大賣/
2020/09/041512.802812.8112.95-1329,840-0.04%
2020/09/031912.669112.5612.45-7229,353-0.25%
2020/09/021112.191612.2412.10-529,030-0.02%
2020/09/01512.15512.1712.30029,5700.00%
2020/08/311112.33212.3012.15929,8750.03%
2020/08/287012.4541812.4512.45-34829,863-1.17% 大賣/鉅額交易
2020/08/27612.351512.4912.60-930,199-0.03%
2020/08/261012.24512.2512.25530,2360.02%
2020/08/251812.15512.1012.201330,5530.04%
2020/08/2400.00611.8111.85-631,306-0.02%
2020/08/213611.701711.7111.701933,8930.06%
2020/08/204611.821611.7611.803035,6510.08%
2020/08/1913412.588212.6312.405235,2690.15% 大買/
2020/08/18613.05413.0613.10234,0510.01%
2020/08/1715.513.09213.1013.1013.534,2500.04%
2020/08/1400.00513.1113.15-534,170-0.01%
2020/08/13313.2200.0013.20334,3390.01%
2020/08/122313.082313.0513.10034,2660.00%
2020/08/11613.182313.2013.15-1734,227-0.05%
2020/08/101213.202913.2413.15-1734,239-0.05%
2020/08/07413.29213.4013.30234,5880.01%
2020/08/064413.552913.5213.351534,5880.04%
2020/08/05513.228213.4013.45-7734,282-0.22%
2020/08/041913.05513.0313.051433,8170.04%
2020/08/033913.101313.0113.002633,8180.08%
2020/07/3143613.111513.2213.1042133,6471.25% 大買/鉅額交易
2020/07/3012713.4453713.6013.55-41033,039-1.24% 大買/大賣/鉅額交易
2020/07/2937.212.80112.9012.8036.232,1060.11%
2020/07/2842012.953013.0212.8539032,3241.21% 大買/鉅額交易
2020/07/27213.101813.1013.00-1632,738-0.05%
2020/07/243313.551413.7013.201932,6850.06%
2020/07/231413.72513.5613.70932,4810.03%
2020/07/222513.5413113.5613.55-10632,472-0.33% 大賣/鉅額交易
2020/07/214013.2030.413.2213.209.632,3130.03%
2020/07/203712.9730012.8512.95-26332,296-0.81% 大賣/鉅額交易
2020/07/174513.03713.0513.003832,3730.12%
2020/07/162.213.310.113.2013.202.132,5000.01%
2020/07/157613.401413.2613.206232,5020.19%
2020/07/1400.00213.4013.40-233,044-0.01%
2020/07/132213.357613.6013.65-5433,273-0.16%
2020/07/109213.311013.3413.108233,4060.25%
2020/07/09713.671014.0013.60-333,641-0.01%
2020/07/081613.7510113.8013.90-8533,495-0.25% 大賣/
2020/07/073713.9319413.8413.80-15733,371-0.47% 大賣/鉅額交易
2020/07/0600.0011413.5813.80-11433,204-0.34% 大賣/鉅額交易
2020/07/032213.50913.5913.451333,0350.04%
2020/07/0200.001213.5513.55-1233,443-0.04%
2020/07/011613.643513.5613.55-1933,601-0.06%
2020/06/30413.3000.0013.35433,4990.01%
2020/06/291913.1917.713.1713.201.333,6790.00%
2020/06/24113.4535.113.4513.40-34.133,726-0.10%
2020/06/23713.521013.5513.60-334,020-0.01%
2020/06/221013.602513.6013.45-1534,272-0.04%
2020/06/19171.413.6110413.4813.4067.434,8160.19% 大買/大賣/
2020/06/1818913.471413.4813.4517534,9870.50% 大買/鉅額交易
2020/06/174313.767.713.8413.7035.334,9510.10%
2020/06/164813.705913.7913.95-1135,025-0.03%
2020/06/151913.191413.3213.05534,7150.01%
2020/06/124513.0716313.0413.25-11834,968-0.34% 大賣/鉅額交易
2020/06/114513.83213.8013.504335,0810.12%
2020/06/102614.101614.0314.101035,2350.03%
2020/06/091514.103514.0314.05-2035,764-0.06%
2020/06/082813.9525.114.0613.902.936,1430.01%
2020/06/054413.801013.8413.853435,6930.10%
2020/06/041213.572613.5613.55-1435,604-0.04%
2020/06/031313.581413.6213.70-135,6590.00%
2020/06/022813.511813.5713.501035,3260.03%
2020/06/012413.672313.6013.55135,0720.00%
2020/05/297414.0146.913.8713.7527.134,6530.08%
2020/05/2822814.7317414.4614.205433,9750.16% 大買/大賣/
2020/05/277513.7516113.9314.30-8631,674-0.27% 大賣/
2020/05/265312.971612.9413.003729,9290.12%
2020/05/252512.541012.8012.601530,0570.05%
2020/05/227912.91813.0412.757130,0870.24%
2020/05/215113.255513.1513.15-430,192-0.01%
2020/05/20513.102213.2913.10-1730,790-0.06%
2020/05/191312.9100.0012.901331,2430.04%
2020/05/181312.77512.7512.75831,5280.03%
2020/05/15812.91312.8712.90531,5700.02%
2020/05/1414113.21413.0012.8013731,7240.43% 大買/鉅額交易
2020/05/1310513.2700.0013.4010531,5750.33% 大買/鉅額交易
2020/05/12913.527113.5713.50-6231,735-0.20%
2020/05/11913.741013.7513.70-131,9940.00%
2020/05/082213.5600.0013.502232,2230.07%
2020/05/076.513.40713.4113.40-0.532,8030.00%
2020/05/06313.231313.2813.20-1033,354-0.03%
2020/05/0520.813.38613.4913.3014.833,3460.04%
2020/05/0411813.3700.0013.4011833,8130.35% 大買/鉅額交易
2020/04/30813.932913.9214.00-2133,729-0.06%
2020/04/29613.414713.5013.50-4133,566-0.12%
2020/04/28513.441313.5013.40-834,079-0.02%
2020/04/27813.34913.3213.45-134,5120.00%
2020/04/24813.0100.0013.00834,1970.02%
2020/04/231613.05213.0513.001433,9930.04%
2020/04/223712.90612.7413.003133,8340.09%
2020/04/211512.9630312.8512.80-28833,696-0.85% 大賣/鉅額交易
2020/04/20513.39713.4013.40-233,398-0.01%
2020/04/171413.531513.5413.30-133,3610.00%
2020/04/161213.07113.3013.401132,6730.03%
2020/04/15913.241113.3013.25-232,553-0.01%
2020/04/143112.901713.0213.051432,4540.04%
2020/04/13512.502412.4512.35-1932,450-0.06%
2020/04/101012.701412.6712.65-434,604-0.01%
2020/04/0925313.012412.9512.8022935,3020.65% 大買/鉅額交易
2020/04/0811912.623112.6912.758835,6970.25% 大買/
2020/04/07712.414012.4612.50-3335,417-0.09%
2020/04/0636711.952811.8612.0033934,9310.97% 大買/鉅額交易
2020/04/01311.552611.4711.60-2334,914-0.07%
2020/03/3113811.82311.6011.3513534,8680.39% 大買/鉅額交易
2020/03/301611.43911.4111.70734,7010.02%
2020/03/273412.0210711.8211.65-7334,827-0.21% 大賣/
2020/03/26411.651311.3411.65-934,706-0.03%
2020/03/2543511.4228811.4611.6514735,2210.42% 大買/大賣/鉅額交易
2020/03/2433310.4637410.5910.60-4135,347-0.12% 大買/大賣/
2020/03/231810.00510.039.961335,3000.04%
2020/03/2013110.962810.8410.7510335,8150.29% 大買/鉅額交易
2020/03/192910.52610.3010.152336,2860.06%
2020/03/18711.721911.7111.25-1236,259-0.03%
2020/03/175211.70512.0411.504736,4100.13%
2020/03/1620513.1721213.5712.50-736,837-0.02% 大買/大賣/
2020/03/1398.113.151113.3513.6087.137,1420.23%
2020/03/128414.437914.3214.20537,0540.01%
2020/03/11615.88115.8515.65536,9300.01%
2020/03/101515.8811515.5316.15-10038,411-0.26% 大賣/
2020/03/0941.815.8100.0015.6041.838,5320.11%
2020/03/0614216.271016.2516.2513238,4260.34% 大買/鉅額交易
2020/03/052416.711716.8416.65738,4170.02%
2020/03/041116.34816.3916.60338,5780.01%
2020/03/031516.378016.4316.30-6539,346-0.17%
2020/03/021615.6711015.5515.80-9439,248-0.24% 大賣/
2020/02/2711516.041716.5116.009839,0170.25% 大買/
2020/02/267016.742616.6716.554438,6400.11%
2020/02/251216.8112716.7217.00-11538,347-0.30% 大賣/鉅額交易
2020/02/241017.00141.217.0616.90-131.238,528-0.34% 大賣/鉅額交易
2020/02/21917.061117.1217.00-238,935-0.01%
2020/02/20316.827116.9017.15-6838,592-0.18%
2020/02/194016.38516.2016.453538,5140.09%
2020/02/18616.6900.0016.60638,1370.02%
2020/02/171716.701216.5716.75538,0170.01%
2020/02/146916.581416.5216.505537,7920.15%
2020/02/1313816.722416.7116.6511437,5310.30% 大買/鉅額交易
2020/02/128116.77316.7816.807837,2970.21%
2020/02/1111116.34316.3516.4010836,8460.29% 大買/鉅額交易
2020/02/1013416.08118.516.3116.1015.536,5280.04% 大買/大賣/
2020/02/072817.121417.0516.951435,8730.04%
2020/02/062717.69417.6817.752335,2360.07%
2020/02/052817.5612517.1717.55-9735,192-0.28% 大賣/
2020/02/043216.6511116.8917.15-7934,517-0.23% 大賣/
2020/02/032116.2510015.6016.55-7934,174-0.23%
2020/01/3135616.992117.1216.9533533,6750.99% 大買/鉅額交易
2020/01/302617.395117.6417.30-2532,996-0.08%
2020/01/209719.11719.1619.209032,4400.28%
2020/01/17219.102119.1019.05-1932,591-0.06%
2020/01/167319.22319.2019.257032,4910.22%
2020/01/15719.32119.6519.15632,4760.02%
2020/01/147819.5611.919.6319.6066.132,3180.20%
2020/01/131.919.4767.119.5019.55-65.232,153-0.20%
2020/01/10119.251019.2019.15-932,360-0.03%
2020/01/096019.31419.3319.305632,2970.17%
2020/01/084219.127719.1619.10-3532,090-0.11%
2020/01/072619.291119.2719.051531,8080.05%
2020/01/0614319.9213619.8119.45731,3630.02% 大買/大賣/
2020/01/031019.8410719.9519.90-9729,634-0.33% 大賣/
2020/01/022419.726719.8519.65-4328,977-0.15%
2019/12/31419.431019.4819.55-628,145-0.02%
2019/12/30219.55519.5019.55-328,143-0.01%
2019/12/27219.403319.6319.55-3128,165-0.11%
2019/12/263119.712119.6019.451027,9060.04%
2019/12/25219.4510619.5519.65-10428,005-0.37% 大賣/鉅額交易
2019/12/246419.503719.4419.402728,2100.10%
2019/12/23320.021119.8419.75-828,056-0.03%
2019/12/206019.8212519.9919.80-6528,023-0.23% 大賣/
2019/12/19119.7510719.7919.75-10627,350-0.39% 大賣/鉅額交易
2019/12/185919.491219.4819.454726,7460.18%
2019/12/171019.713219.7519.70-2226,934-0.08%
2019/12/164319.559819.6319.50-5526,265-0.21%
2019/12/131719.077919.0219.00-6225,722-0.24%
2019/12/124.718.962319.0418.85-18.325,693-0.07%
2019/12/117219.4174.219.2219.00-2.225,212-0.01%
2019/12/103018.938318.8119.05-5324,698-0.21%
2019/12/09318.623118.7018.70-2824,211-0.12%
2019/12/0610118.6027318.8818.60-17223,695-0.73% 大買/大賣/鉅額交易
2019/12/0522918.1512418.5418.7010523,3770.45% 大買/大賣/鉅額交易
2019/12/04717.8264.217.8417.80-57.222,045-0.26%
2019/12/035017.5315417.3617.70-10422,203-0.47% 大賣/鉅額交易
2019/12/022817.101517.2417.201322,0220.06%
2019/11/293517.642617.6817.45922,4310.04%
2019/11/282717.8177.617.9717.75-50.623,063-0.22%
2019/11/271817.662617.5317.45-822,570-0.04%
2019/11/261117.303117.3217.40-2022,792-0.09%
2019/11/252017.185417.1117.30-3422,735-0.15%
2019/11/221717.28417.3617.151322,8260.06%
2019/11/211917.541517.4717.40423,1690.02%
2019/11/205917.379817.4817.65-3923,547-0.17%
2019/11/19416.7576.617.1017.00-72.622,954-0.32%
2019/11/183816.79816.7617.003022,8630.13%
2019/11/15116.251016.2516.25-922,768-0.04%
2019/11/141816.101016.0516.05822,9430.03%
2019/11/131616.23416.1516.151223,2500.05%
2019/11/122216.25216.2516.402023,5080.09%
2019/11/11816.23916.1816.20-124,0710.00%
2019/11/08516.653916.5016.65-3424,480-0.14%
2019/11/07916.632116.5516.55-1224,963-0.05%
2019/11/061716.85516.8016.801225,8920.05%
2019/11/0510417.0000.0017.1010426,4820.39% 大買/鉅額交易
2019/11/049316.87616.9016.908727,0630.32%
2019/11/011417.041617.0517.05-227,440-0.01%
2019/10/3100.00217.2517.15-228,700-0.01%
2019/10/30817.19317.2317.10529,5130.02%
2019/10/29617.455317.3917.30-4731,026-0.15%
2019/10/28217.6000.0017.35232,2510.01%
2019/10/253218.073517.9317.75-334,325-0.01%
2019/10/241017.805517.7417.90-4536,429-0.12%
2019/10/23217.752917.7017.70-2738,132-0.07%
2019/10/222217.6000.0017.602238,9290.06%
2019/10/211017.65417.6017.65639,9840.02%
2019/10/183317.64317.6217.653040,5230.07%
2019/10/17817.282.317.4017.455.740,4740.01%
2019/10/161217.34217.4517.351040,7870.02%
2019/10/15117.25417.2517.25-341,079-0.01%
2019/10/14317.631117.5017.65-841,666-0.02%
2019/10/094417.06117.2516.904342,4590.10%
2019/10/08417.63217.6517.60243,4780.00%
2019/10/07217.9000.0017.95244,2750.00%
2019/10/04317.8221.517.7517.75-18.545,183-0.04%
2019/10/031417.742417.7317.70-1045,475-0.02%
2019/10/022517.96417.9117.952145,5540.05%
2019/10/0110718.100.318.0018.05106.745,7330.23% 大買/鉅額交易
2019/09/273317.951117.9017.852245,9520.05%
2019/09/263018.452618.1718.15445,7920.01%
2019/09/25618.205418.2018.50-4845,832-0.10%
2019/09/24218.751218.7418.60-1045,655-0.02%
2019/09/231118.74618.6718.65545,4490.01%
2019/09/204118.831418.8218.802745,4410.06%
2019/09/192618.8511418.8118.75-8845,151-0.19% 大賣/
2019/09/185319.134919.1818.90445,1260.01%
2019/09/173118.895918.9418.95-2844,722-0.06%
2019/09/163618.472518.5518.551144,1500.02%
2019/09/122318.685618.8618.65-3344,078-0.07%
2019/09/111618.473318.5318.30-1743,580-0.04%
2019/09/102218.15318.2818.301943,1090.04%
2019/09/093418.48818.4618.202642,8800.06%
2019/09/061418.3467.118.2918.30-53.142,457-0.13%
2019/09/053017.985818.1218.00-2842,012-0.07%
2019/09/041817.681817.6917.80041,3830.00%
2019/09/035717.6879.317.6417.55-22.341,261-0.05%
2019/09/022717.853517.7017.90-840,738-0.02%
2019/08/30917.1423.617.1517.05-14.639,738-0.04%
2019/08/294717.041117.1017.103639,2900.09%
2019/08/281117.05717.2317.40438,9090.01%
2019/08/27916.992017.0616.90-1138,769-0.03%
2019/08/264316.921016.9616.853338,6880.09%
2019/08/23817.295917.1917.50-5138,245-0.13%
2019/08/223716.6600.0016.603737,4450.10%
2019/08/215016.85816.9916.904237,2790.11%
2019/08/201717.265017.0016.75-3337,062-0.09%
2019/08/191217.2010317.1017.20-9136,560-0.25% 大賣/
2019/08/164316.953616.8816.90736,4670.02%
2019/08/152217.001816.8817.05436,1480.01%
2019/08/1425717.445617.5417.5520135,9090.56% 大買/鉅額交易
2019/08/133117.0210516.9616.90-7435,298-0.21% 大賣/
2019/08/12817.31817.3617.25034,8700.00%
2019/08/085617.512017.5717.353634,4270.10%
2019/08/074617.932117.9917.802533,6320.07%
2019/08/062918.072117.9218.20833,3180.02%
2019/08/053618.531718.7318.351932,8450.06%
2019/08/027018.551918.3818.605132,6350.16%
2019/08/0130.619.302319.3419.457.631,6080.02%
2019/07/315219.352019.3219.253230,7800.10%
2019/07/302519.867719.6319.80-5229,265-0.18%
2019/07/2913020.00142.720.0420.05-12.728,053-0.05% 大買/大賣/
2019/07/2615219.2918319.2519.40-3125,856-0.12% 大買/大賣/
2019/07/255218.1213518.1518.50-8323,504-0.35% 大賣/
2019/07/24917.4314917.5317.50-14021,743-0.64% 大賣/鉅額交易
2019/07/2311017.517217.7217.553821,0460.18% 大買/
2019/07/22717.214417.1617.25-3720,288-0.18%
2019/07/19116.803216.8816.80-3120,287-0.15%
2019/07/181716.831516.8516.75220,1510.01%
2019/07/17416.742316.8316.85-1919,982-0.10%
2019/07/161117.064017.0116.95-2920,102-0.14%
2019/07/153916.989716.9617.15-5820,043-0.29%
2019/07/1212316.8719016.8016.70-6719,474-0.34% 大買/大賣/
2019/07/1114216.433116.4716.4511118,6160.60% 大買/鉅額交易
2019/07/1027.316.6627816.6216.85-250.717,710-1.42% 大賣/鉅額交易
2019/07/0900.007916.5716.45-7916,887-0.47%
2019/07/081616.49516.5016.401116,7320.07%
2019/07/05316.32816.3616.40-517,084-0.03%
2019/07/041616.163416.2316.30-1817,151-0.10%
2019/07/03515.752915.7415.90-2417,544-0.14%
2019/07/02515.5718915.6615.70-18418,720-0.98% 大賣/鉅額交易
2019/07/01615.431815.4215.50-1219,050-0.06%
2019/06/281715.202915.2515.20-1219,080-0.06%
2019/06/272515.3031.415.2015.15-6.419,145-0.03%
2019/06/262415.15315.1515.052119,0430.11%
2019/06/259015.091115.0114.957918,8320.42%
2019/06/2410615.00915.0215.209718,6240.52% 大買/
2019/06/21414.861014.8714.80-618,486-0.03%
2019/06/20614.80514.7514.80118,4610.01%
2019/06/19514.451514.5214.60-1018,573-0.05%
2019/06/18314.235.814.2214.30-2.818,489-0.02%
2019/06/17414.2500.0014.30418,5250.02%
2019/06/14114.1500.0014.10118,7770.01%
2019/06/13514.2100.0014.10518,8060.03%
2019/06/122014.400.414.2514.3519.618,8920.10%
2019/06/11214.401414.3814.40-1218,896-0.06%
2019/06/10314.07514.1714.20-218,814-0.01%
2019/06/06814.0300.0013.95818,7990.04%
2019/06/05214.10314.1814.10-118,928-0.01%
2019/06/03313.932313.9714.15-2019,457-0.10%
2019/05/31114.10514.2514.25-419,449-0.02%
2019/05/3000.001613.9414.05-1619,371-0.08%
2019/05/29513.60413.6813.80119,3900.01%
2019/05/2800.00213.7013.75-219,473-0.01%
2019/05/273913.7000.0013.653919,6570.20%
2019/05/24313.75113.9013.80220,4210.01%
2019/05/23313.7200.0013.80321,4580.01%
2019/05/222014.10314.1214.101721,7500.08%
2019/05/210.414.051313.7214.10-12.621,814-0.06%
2019/05/20413.9800.0013.95421,7160.02%
2019/05/172.613.88113.9013.851.621,6920.01%
2019/05/161614.08314.1014.001321,6570.06%
2019/05/15314.400.614.3514.252.421,7520.01%
2019/05/142514.17814.2914.151721,7220.08%
2019/05/132914.60514.4014.352421,4270.11%
2019/05/103215.351.315.0515.0030.821,2960.14%
2019/05/091415.52215.5015.351220,9810.06%
2019/05/08515.92215.8816.05320,7430.01%
2019/05/06515.9000.0015.90521,3050.02%
2019/05/031016.13116.1516.25921,2530.04%
2019/05/026816.0500.0016.006821,2200.32%
2019/04/291215.91216.0015.951021,2730.05%
2019/04/261916.274216.2216.30-2321,211-0.11%
2019/04/253116.711416.7816.651720,9140.08%
2019/04/241016.602116.8416.60-1120,549-0.05%
2019/04/231016.58116.5516.60920,4570.04%
2019/04/221816.89917.0216.95920,2870.04%
2019/04/19516.791716.8016.75-1219,881-0.06%
2019/04/182516.541616.5616.35919,3770.05%
2019/04/17616.733716.5716.80-3119,186-0.16%
2019/04/16216.0000.0016.20218,5410.01%
2019/04/152116.0000.0016.002118,6210.11%
2019/04/124316.0810315.8615.90-6018,706-0.32% 大賣/
2019/04/111516.471316.7416.30218,6670.01%
2019/04/10516.544516.5216.60-4018,210-0.22%
2019/04/091216.50170.416.6416.45-158.417,910-0.88% 大賣/鉅額交易
2019/04/082616.2746116.0616.35-43517,166-2.53% 大賣/鉅額交易
2019/04/03215.0514215.1115.50-14015,823-0.88% 大賣/鉅額交易
2019/04/02415.001515.0415.05-1115,266-0.07%
2019/04/011014.851.714.8314.858.315,0890.06%
2019/03/29514.65114.7014.75414,9430.03%
2019/03/2800.00514.7014.70-515,061-0.03%
2019/03/27314.6014.114.6514.65-11.115,211-0.07%
2019/03/26214.6500.0014.60215,4800.01%
2019/03/251114.55414.5614.65715,7900.04%
2019/03/226315.154514.9314.901815,8390.11%
2019/03/215014.7143.714.7914.806.315,8890.04%
2019/03/202014.602714.5314.55-715,845-0.04%
2019/03/1915714.5711114.5514.604615,8700.29% 大買/大賣/
2019/03/181014.25214.2514.30815,7070.05%
2019/03/15514.30214.2014.20315,8930.02%
2019/03/140.114.20114.2014.20-0.916,054-0.01%
2019/03/1300.00314.2514.15-316,778-0.02%
2019/03/12214.23514.2414.20-317,476-0.02%
2019/03/116914.11814.1814.106117,8320.34%
2019/03/086914.141314.1814.205618,6880.30%
2019/03/072714.49514.9514.402218,7650.12%
2019/03/062814.9810514.9014.95-7719,222-0.40% 大賣/
2019/03/051114.961015.0014.95119,7630.01%
2019/03/04515.145415.1215.10-4920,167-0.24%
2019/02/271215.2100.0015.351220,2240.06%
2019/02/262815.46115.6515.302720,3320.13%
2019/02/2540.315.673515.7215.655.320,4740.03%
2019/02/225915.319415.4015.30-3519,888-0.18%
2019/02/21614.654514.7814.90-3918,911-0.21%
2019/02/202114.45214.4814.451918,7610.10%
2019/02/19314.45514.5514.55-218,865-0.01%
2019/02/1800.00114.5014.40-119,000-0.01%
2019/02/151414.361714.4114.30-319,155-0.02%
2019/02/14814.591714.6014.60-919,399-0.05%
2019/02/13214.58814.5814.70-619,408-0.03%
2019/02/12614.5100.0014.45619,2810.03%
2019/02/11114.501214.5614.50-1119,554-0.06%
2019/01/30114.702614.7214.70-2519,840-0.13%
2019/01/291214.5500.0014.651220,2440.06%
2019/01/28814.85314.8314.80520,5270.02%
2019/01/25614.7231.914.5914.70-25.921,695-0.12%
2019/01/231013.9000.0013.951022,9210.04%
2019/01/22313.8530.813.8513.80-27.823,649-0.12%
2019/01/2100.001014.0514.05-1023,994-0.04%
2019/01/1800.00613.9413.95-624,518-0.02%
2019/01/161213.81713.7813.65525,2410.02%
2019/01/1500.00613.6313.70-625,272-0.02%
2019/01/1400.00713.4513.55-725,595-0.03%
2019/01/1100.0016.813.5413.40-16.826,272-0.06%
2019/01/1000.001913.5313.65-1926,358-0.07%
2019/01/0900.00413.2113.40-426,449-0.02%
2019/01/08313.02113.0513.05226,4730.01%
2019/01/07613.17413.2513.15226,6510.01%
2019/01/04212.451412.6912.90-1227,076-0.04%
2019/01/03912.93112.9012.90827,6300.03%
2019/01/021413.451213.5413.25227,7970.01%
2018/12/28213.6000.0013.55227,9510.01%
2018/12/2700.00213.8513.70-229,025-0.01%
2018/12/261013.601113.6713.45-129,4910.00%
2018/12/251213.41113.5513.451129,5950.04%
2018/12/241113.55713.6813.75430,1360.01%
2018/12/22113.4500.0013.45130,2930.00%
2018/12/21813.4900.0013.60830,5840.03%
2018/12/201413.79113.6013.601330,7390.04%
2018/12/19813.75613.7514.00230,9360.01%
2018/12/1800.00513.9513.90-530,953-0.02%
2018/12/1700.00113.7013.85-131,0270.00%
2018/12/145013.93113.8513.854931,3010.16%
2018/12/1300.004414.2614.40-4431,477-0.14%
2018/12/12414.21614.2014.20-232,000-0.01%
2018/12/1100.00613.9513.90-632,377-0.02%
2018/12/101813.7200.0013.851832,8410.05%
2018/12/071214.22114.3514.101132,9720.03%
2018/12/0671.514.1110014.3514.00-28.533,310-0.09%
2018/12/052814.831114.8014.901733,2600.05%
2018/12/0410615.7615615.8015.75-5033,343-0.15% 大買/大賣/
2018/12/0329415.976615.8115.9522834,6170.66% 大買/鉅額交易
2018/11/303515.152115.1615.001434,5990.04%
2018/11/297915.321615.5015.056334,2380.18%
2018/11/281115.027414.8715.15-6333,616-0.19%
2018/11/273114.353514.4014.80-433,129-0.01%
2018/11/262414.231014.2514.201432,9440.04%
2018/11/232614.051314.0414.001332,9880.04%
2018/11/228314.212314.2514.006033,0350.18%
2018/11/21714.021914.0014.00-1233,163-0.04%
2018/11/20213.883013.9013.85-2833,252-0.08%
2018/11/193613.867313.9413.95-3733,289-0.11%
2018/11/16513.60613.6013.50-133,1310.00%
2018/11/152613.466513.3313.40-3933,176-0.12%
2018/11/1410213.492613.4613.457633,3700.23% 大買/
2018/11/131613.381413.3813.50233,7840.01%
2018/11/1200.0011113.7013.75-11134,154-0.32% 大賣/鉅額交易
2018/11/091313.608013.6513.65-6734,950-0.19%
2018/11/0810914.223313.6913.657635,3500.21% 大買/
2018/11/07313.6737613.2713.90-37335,344-1.06% 大賣/鉅額交易
2018/11/0614013.49413.4413.2513635,5490.38% 大買/鉅額交易
2018/11/052313.902413.9113.95-135,2700.00%
2018/11/025714.26220.314.1614.20-163.335,079-0.47% 大賣/鉅額交易
2018/11/0135013.7918713.7013.7016334,0060.48% 大買/大賣/鉅額交易
2018/10/3122613.318013.1313.4014633,4500.44% 大買/鉅額交易
2018/10/301312.38812.3212.45532,8440.02%
2018/10/2910311.554611.5311.755732,7470.17% 大買/
2018/10/266011.861411.6811.454632,6410.14%
2018/10/251911.981111.9811.95832,3420.02%
2018/10/24212.981112.8712.85-932,709-0.03%
2018/10/232213.00513.1213.001732,8760.05%
2018/10/22713.233213.0213.30-2533,296-0.08%
2018/10/19512.36412.4112.60133,4920.00%
2018/10/181212.781712.7712.70-533,055-0.02%
2018/10/172012.95312.9812.851733,0480.05%
2018/10/16812.76412.8512.75432,9520.01%
2018/10/15412.48312.4512.45133,0750.00%
2018/10/123612.422012.4312.651633,2170.05%
2018/10/111612.172512.2412.05-932,857-0.03%
2018/10/09913.433913.5013.35-3032,204-0.09%
2018/10/082913.182513.2213.20432,1120.01%
2018/10/057513.222713.2113.204833,1010.15%
2018/10/045414.241814.1414.103632,2980.11%
2018/10/032914.77314.7214.652631,9200.08%
2018/10/0211415.014514.9614.956932,1390.21% 大買/
2018/10/011114.602814.6614.70-1732,557-0.05%
2018/09/282214.64214.6514.502032,8470.06%
2018/09/27314.732614.7014.70-2332,764-0.07%
2018/09/261314.60314.7314.751032,6380.03%
2018/09/251414.5212114.5614.55-10732,627-0.33% 大賣/鉅額交易
2018/09/21814.183114.1914.20-2332,709-0.07%
2018/09/20214.55514.3814.25-333,066-0.01%
2018/09/193514.48214.5314.303332,8660.10%
2018/09/189.714.39114.3514.308.732,6230.03%
2018/09/178014.822914.7214.755132,4380.16%
2018/09/141514.612514.6614.65-1032,255-0.03%
2018/09/132514.4400.0014.202532,0500.08%
2018/09/121314.393014.4014.35-1732,161-0.05%
2018/09/116914.787014.5814.90-132,3050.00%
2018/09/106414.3522.114.2914.0541.933,0120.13%
2018/09/0750.514.9239315.0314.45-342.533,015-1.04% 大賣/鉅額交易
2018/09/0619716.026716.0015.9513032,1300.40% 大買/鉅額交易
2018/09/051217.03116.9516.901131,9520.03%
2018/09/04716.95817.0217.05-134,3390.00%
2018/09/031117.03216.9016.90934,6210.03%
2018/08/31717.091017.0517.25-334,988-0.01%
2018/08/30416.89317.0017.00135,3290.00%
2018/08/293517.166.217.1317.1528.835,5440.08%
2018/08/286416.745416.9316.951036,2460.03%
2018/08/271316.41616.5216.50736,5840.02%
2018/08/241316.1417816.1616.15-16536,621-0.45% 大賣/鉅額交易
2018/08/23416.461916.4616.40-1537,283-0.04%
2018/08/22916.40716.6016.35238,6580.01%
2018/08/21516.452816.3516.45-2339,760-0.06%
2018/08/205016.13616.2916.004440,0810.11%
2018/08/176816.08816.1915.956040,5050.15%
2018/08/165416.274416.2716.401040,8340.02%
2018/08/1510517.04217.2016.9010340,6890.25% 大買/鉅額交易
2018/08/145017.681017.6017.654040,9260.10%
2018/08/138518.578018.9218.50541,5630.01%
2018/08/101019.102319.1419.10-1341,785-0.03%
2018/08/09219.15319.2019.20-144,0090.00%
2018/08/0816219.30519.3719.3515746,4090.34% 大買/鉅額交易
2018/08/0718.519.043.319.0619.0515.346,3020.03%
2018/08/063718.972419.1519.201346,1770.03%
2018/08/036319.32319.3719.256046,0530.13%
2018/08/021819.6500.0019.651845,6440.04%
2018/08/01619.93120.0019.95545,5650.01%
2018/07/312519.825520.0019.95-3045,621-0.07%
2018/07/303419.501519.8219.401944,9870.04%
2018/07/279020.002119.9919.906944,6100.15%
2018/07/261519.703119.6919.95-1644,463-0.04%
2018/07/25619.3835.119.5119.50-29.144,646-0.07%
2018/07/24519.30319.2719.30244,8360.00%
2018/07/233119.02319.0319.052844,9950.06%
2018/07/20819.08119.2519.05745,6280.02%
2018/07/192319.206519.4419.25-4246,186-0.09%
2018/07/181319.836.519.7219.606.646,2530.01%
2018/07/17619.6410319.5519.55-9746,329-0.21% 大賣/
2018/07/163319.945219.9119.70-1946,503-0.04%
2018/07/132719.8011619.8819.75-8946,454-0.19% 大賣/
2018/07/1229.519.251919.3219.4010.545,5120.02%
2018/07/113318.95218.9018.903145,4010.07%
2018/07/101319.243119.2919.20-1845,352-0.04%
2018/07/0900.0089.419.0219.50-89.445,228-0.20%
2018/07/066018.423418.2318.002644,5060.06%
2018/07/054718.751318.6718.653444,3250.08%
2018/07/04718.78918.7418.80-244,4070.00%
2018/07/03518.91418.9818.80144,5860.00%
2018/07/02919.153419.3519.10-2544,468-0.06%
2018/06/297819.521919.4819.505944,3390.13%
2018/06/2800.001018.7818.85-1043,645-0.02%
2018/06/2714718.88119.1018.7014643,7020.33% 大買/鉅額交易
2018/06/265618.9400.0018.905643,6240.13%
2018/06/25419.33219.3019.25243,3620.00%
2018/06/2200.0017.219.1819.30-17.243,548-0.04%
2018/06/212719.465619.5019.40-2943,517-0.07%
2018/06/208019.295519.4119.202543,7290.06%
2018/06/1922619.7771.519.8419.50154.543,6160.35% 大買/鉅額交易
2018/06/15136.620.4113720.1620.10-0.442,5830.00% 大買/大賣/
2018/06/1411720.151620.4120.0010142,1630.24% 大買/鉅額交易
2018/06/1314020.82620.9520.6013441,8840.32% 大買/鉅額交易
2018/06/1212921.5113721.4021.10-842,420-0.02% 大買/大賣/
2018/06/1121320.7814320.6820.657040,4350.17% 大買/大賣/
2018/06/086820.682920.7320.503940,8270.10%
2018/06/072820.715120.6820.60-2341,975-0.05%
2018/06/062120.7318.220.7320.652.841,8330.01%
2018/06/054220.697920.6720.65-3742,451-0.09%
2018/06/041419.9914620.4020.40-13242,132-0.31% 大賣/鉅額交易
2018/06/012019.791419.8119.75641,7310.01%
2018/05/319819.936420.0220.053441,8220.08%
2018/05/30112.220.012120.0519.8091.241,3100.22% 大買/
2018/05/298520.878121.0320.70440,1870.01%
2018/05/282620.583920.6020.55-1339,438-0.03%
2018/05/254220.744820.8020.50-641,185-0.01%
2018/05/244920.4311820.4620.50-6940,648-0.17% 大賣/
2018/05/235420.1835.320.4420.0018.740,3120.05%
2018/05/2275.219.9528.220.3119.854740,2350.12%
2018/05/217320.615620.7520.401740,4820.04%
2018/05/186519.934920.0320.151640,0140.04%
2018/05/1714720.7726420.8920.40-11740,280-0.29% 大買/大賣/鉅額交易
2018/05/164519.6720619.5620.25-16139,326-0.41% 大賣/鉅額交易
2018/05/15518.492018.6018.45-1537,961-0.04%
2018/05/14118.601418.6518.60-1339,203-0.03%
2018/05/111918.602618.7118.40-740,096-0.02%
2018/05/101618.465018.4318.45-3440,725-0.08%
2018/05/092318.161218.1318.101141,3240.03%
2018/05/081818.09718.1818.051141,6900.03%
2018/05/07317.70617.9018.00-341,668-0.01%
2018/05/04317.58917.6617.65-641,734-0.01%
2018/05/032117.80517.7917.551642,6680.04%
2018/05/029518.643518.6818.106042,6230.14%
2018/04/30418.14418.0018.30042,4340.00%
2018/04/273.417.851117.8017.85-7.643,303-0.02%
2018/04/261517.9241.917.8317.45-26.943,477-0.06%
2018/04/2517918.0310917.7218.157043,4300.16% 大買/大賣/
2018/04/247817.085317.1716.952543,0610.06%
2018/04/232717.94118.0517.802643,2210.06%
2018/04/203918.2810.118.2818.2528.943,6000.07%
2018/04/1927.618.68218.7018.7025.643,5360.06%
2018/04/184718.76418.8118.654343,8280.10%
2018/04/172918.82418.8418.602544,2710.06%
2018/04/161519.01219.0318.951344,8840.03%
2018/04/131619.17319.2819.101345,2740.03%
2018/04/12419.063719.0119.00-3345,130-0.07%
2018/04/11919.13419.2018.85544,9850.01%
2018/04/102519.061619.1018.90945,2170.02%
2018/04/095118.9100.0018.755145,5690.11%
2018/04/032819.321019.3219.351845,3560.04%
2018/04/022219.802319.7319.75-145,6090.00%
2018/03/311519.492319.5019.55-845,559-0.02%
2018/03/30119.55101.919.6819.55-100.945,681-0.22% 大賣/
2018/03/293419.68119.8019.553345,6780.07%
2018/03/282119.852319.7519.75-245,8410.00%
2018/03/276720.275020.2820.201746,4780.04%
2018/03/264219.963619.9819.85646,3710.01%
2018/03/237419.594919.6519.902546,7310.05%
2018/03/223920.604520.5220.20-646,491-0.01%
2018/03/213320.83420.8920.802946,0060.06%
2018/03/208420.754620.6220.603845,8780.08%
2018/03/195021.1655521.0621.00-50545,927-1.10% 大賣/鉅額交易
2018/03/1634621.4557.921.4521.20288.145,8500.63% 大買/鉅額交易
2018/03/152120.5318620.9721.10-16545,070-0.37% 大賣/鉅額交易
2018/03/1436920.7933620.8020.753345,3360.07% 大買/大賣/
2018/03/1342620.6920820.7521.1521845,2880.48% 大買/大賣/鉅額交易
2018/03/129520.0816.619.9919.8578.444,6210.18%
2018/03/0921320.139120.1920.0512245,1410.27% 大買/鉅額交易
2018/03/084019.414619.5019.60-645,410-0.01%
2018/03/071119.28319.3819.05845,9940.02%
2018/03/061919.511019.5619.30947,0860.02%
2018/03/056219.192418.9618.903851,9670.07%
2018/03/023019.17132.219.1519.15-102.253,074-0.19% 大賣/鉅額交易
2018/03/018519.624619.6919.553954,8950.07%
2018/02/2714319.6011319.8019.903055,8040.05% 大買/大賣/
2018/02/265918.903018.8818.702953,9160.05%
2018/02/233518.8424.118.9418.6510.954,2100.02%
2018/02/222618.592118.6018.65554,6890.01%
2018/02/213919.021719.0119.102254,3700.04%
2018/02/128918.2612218.5718.20-3354,075-0.06% 大賣/
2018/02/097418.295518.0218.551954,1770.04%
2018/02/08105.319.2345.619.2919.0059.753,7870.11% 大買/
2018/02/077420.4416.120.3619.9057.953,0680.11%
2018/02/0611120.353920.6020.107253,5390.13% 大買/
2018/02/056322.0450.322.0622.2512.753,0630.02%
2018/02/02170.523.676023.4423.40110.552,8700.21% 大買/鉅額交易
2018/02/014424.1811724.1224.10-7352,478-0.14% 大賣/
2018/01/314523.871123.8523.653452,9910.06%
2018/01/3050.323.791.223.8523.5549.154,3660.09%
2018/01/294423.973323.9524.001154,3590.02%
2018/01/269023.9394.423.9923.85-4.454,345-0.01%
2018/01/253123.461823.3823.401353,4270.02%
2018/01/244823.59323.6523.454553,6270.08%
2018/01/2324624.1522224.0823.802453,3500.04% 大買/大賣/
2018/01/224223.584123.5823.55152,3330.00%
2018/01/196723.7792.323.7723.85-25.352,490-0.05%
2018/01/188823.53523.3523.358352,1860.16%
2018/01/1761.123.573123.3423.3030.153,4230.06%
2018/01/1653.323.7242.123.5624.0011.252,9680.02%
2018/01/151423.4010.223.4223.453.852,5330.01%
2018/01/1210723.191323.1523.109452,8430.18% 大買/
2018/01/11118.223.671323.7623.30105.252,6810.20% 大買/鉅額交易
2018/01/1011124.07924.0324.0510252,8090.19% 大買/鉅額交易
2018/01/099024.585324.6824.353752,6140.07%
2018/01/087424.1218.924.2024.0055.152,9530.10%
2018/01/051524.491124.5724.40454,5150.01%
2018/01/0422.624.564524.9624.50-22.455,305-0.04%
2018/01/0319.824.7712124.7524.80-101.256,864-0.18% 大賣/鉅額交易
2018/01/022623.533323.6723.85-756,860-0.01%
華邦電 相關文章