台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    32,579
  • 產業
    上市 電腦週邊類股
  • 1098人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28444.831144.7644.85-714,275-0.05%
2024/03/27444.3900.0044.75414,1480.03%
2024/03/261044.39543.8444.05514,1050.04%
2024/03/25644.78444.3044.45214,0350.01%
2024/03/212.943.766.344.0344.05-3.313,803-0.02%
2024/03/20443.5600.0043.25413,6420.03%
2024/03/19543.60943.8143.70-413,258-0.03%
2024/03/181142.611842.1742.55-712,854-0.05%
2024/03/15443.0500.0042.55412,6390.03%
2024/03/14443.6900.0043.70412,3500.03%
2024/03/133244.56843.9543.802412,2260.20%
2024/03/122.543.97344.0344.40-0.512,0240.00%
2024/03/118.243.41343.4243.255.211,7530.04%
2024/03/08243.80643.9543.70-411,681-0.03%
2024/03/07844.48244.2544.55611,6200.05%
2024/03/06745.17245.2345.05511,5700.04%
2024/03/0500.00547.0947.25-511,275-0.04%
2024/03/04147.10147.0546.80011,3000.00%
2024/03/0100.001146.5946.95-1111,321-0.10%
2024/02/2700.003.546.3146.10-3.511,532-0.03%
2024/02/235.146.80146.5046.404.111,6570.04%
2024/02/22347.321047.2047.20-711,735-0.06%
2024/02/21347.48247.5346.90111,7660.01%
2024/02/2000.00348.1047.80-311,702-0.03%
2024/02/191548.36148.0047.951411,8130.12%
2024/02/161348.971849.0648.15-511,825-0.04%
2024/02/15647.73547.4147.60111,5300.01%
2024/02/05547.54547.4047.50011,4490.00%
2024/02/02347.475.347.4447.50-2.311,582-0.02%
2024/02/0100.00547.0147.05-511,613-0.04%
2024/01/31646.841047.2346.50-411,687-0.03%
2024/01/30147.000.546.8046.800.511,6570.00%
2024/01/292347.07947.0147.001411,6560.12%
2024/01/26145.7000.0045.60111,4860.01%
2024/01/23346.6800.0046.80311,6190.03%
2024/01/22346.90547.0247.05-211,573-0.02%
2024/01/19145.70145.1045.45011,3770.00%
2024/01/18144.40243.9044.40-111,380-0.01%
2024/01/17144.900.744.5544.200.311,3880.00%
2024/01/1600.00245.3045.25-211,366-0.02%
2024/01/15145.901246.0245.90-1111,460-0.10%
2024/01/1200.00345.6745.50-311,785-0.03%
2024/01/11345.92645.7845.95-311,889-0.03%
2024/01/10445.611545.4245.55-1112,077-0.09%
2024/01/097.147.172046.6546.65-12.912,025-0.11%
2024/01/08747.31547.0047.20211,8280.02%
2024/01/0511.147.12247.1347.309.111,6470.08%
2024/01/0430.647.0331.546.3646.95-0.911,432-0.01%
2024/01/0328.145.501.145.3545.2527.111,2020.24%
2024/01/0218.146.861147.1646.807.110,8700.07%
2023/12/2934.347.4613.146.8648.0021.210,3950.20%
2023/12/2800.00145.4044.45-19,444-0.01%
2023/12/27145.358.145.5145.60-7.19,333-0.08%
2023/12/26145.051145.0945.10-109,236-0.11%
2023/12/25144.65844.6444.85-79,206-0.08%
2023/12/22144.00144.5044.7009,1930.00%
2023/12/21543.50244.2044.3039,1290.03%
2023/12/20643.954143.5343.95-359,035-0.39%
2023/12/1926.543.02242.7042.9524.58,8870.28%
2023/12/181043.60843.8643.8028,7090.02%
2023/12/149.144.55844.5044.501.18,6200.01%
2023/12/1300.00344.2044.15-38,563-0.04%
2023/12/1200.004.844.3344.00-4.88,703-0.05%
2023/12/1100.00544.0044.00-58,714-0.06%
2023/12/081444.25144.0043.90138,9940.14%
2023/12/07644.00344.0844.0039,1370.03%
2023/12/0600.00644.0144.05-69,534-0.06%
2023/12/05243.80143.7543.8519,5530.01%
2023/12/041244.6500.0044.35129,5650.13%
2023/12/011444.273144.5344.65-179,562-0.18%
2023/11/29443.80143.8543.7039,4970.03%
2023/11/280.343.500.243.6043.400.19,5330.00%
2023/11/277.143.63143.8043.556.19,5310.06%
2023/11/24743.01142.9042.8069,3500.06%
2023/11/23343.05343.0343.0509,3720.00%
2023/11/221242.8800.0042.70129,4570.13%
2023/11/211743.64243.3843.35159,3980.16%
2023/11/201043.2500.0043.85109,4190.11%
2023/11/17643.81643.7543.7009,3510.00%
2023/11/16844.02144.0543.9079,3690.07%
2023/11/1500.001245.4345.25-129,248-0.13%
2023/11/141044.2500.0044.60109,2860.11%
2023/11/13244.78244.7044.2009,3780.00%
2023/11/10744.94645.8945.0519,4390.01%
2023/11/09646.241746.2646.55-119,392-0.12%
2023/11/08745.75845.7845.80-19,369-0.01%
2023/11/07145.152044.9045.30-199,362-0.20%
2023/11/06143.95144.3544.6509,5410.00%
2023/11/031044.001243.9443.85-29,720-0.02%
2023/11/021143.74544.0543.50610,1710.06%
2023/11/0100.00543.3143.60-510,662-0.05%
2023/10/31242.85043.1042.35211,1480.02%
2023/10/30343.3000.0043.35311,6080.03%
2023/10/27343.23143.2043.05212,0150.02%
2023/10/25144.40244.4843.85-112,463-0.01%
2023/10/2400.00143.5543.55-112,541-0.01%
2023/10/23244.95145.2044.25112,7400.01%
2023/10/20243.78843.3044.95-612,896-0.05%
2023/10/19841.901242.7743.40-412,974-0.03%
2023/10/181641.582342.2341.55-713,284-0.05%
2023/10/171344.43144.3043.901213,7750.09%
2023/10/16245.251444.7045.25-1214,401-0.08%
2023/10/13644.601344.6944.75-715,653-0.04%
2023/10/121644.5300.0044.401616,1530.10%
2023/10/11245.651345.5445.60-1116,641-0.07%
2023/10/06444.31844.6844.50-417,121-0.02%
2023/10/041243.89343.9744.15917,4170.05%
2023/10/03144.90145.2544.85017,3660.00%
2023/10/02145.60545.3645.45-417,494-0.02%
2023/09/2700.00244.4544.85-217,561-0.01%
2023/09/26144.10544.2643.85-417,618-0.02%
2023/09/25644.98144.8544.85517,6950.03%
2023/09/2200.00244.6044.95-217,751-0.01%
2023/09/21344.08144.3544.25217,8080.01%
2023/09/20244.703.244.3744.40-1.217,856-0.01%
2023/09/19146.005.845.8445.45-4.818,142-0.03%
2023/09/18345.5300.0045.30318,1890.02%
2023/09/15546.002746.0646.05-2218,267-0.12%
2023/09/140.345.80145.9045.80-0.718,2890.00%
2023/09/132045.531045.8045.751018,3160.05%
2023/09/12243.80945.2044.95-718,345-0.04%
2023/09/111844.74544.0343.801318,4310.07%
2023/09/08144.50444.9944.95-318,292-0.02%
2023/09/071245.1100.0044.901218,5040.06%
2023/09/06345.48445.3545.35-118,694-0.01%
2023/09/05645.481845.6645.90-1218,981-0.06%
2023/09/041845.7200.0045.401819,2200.09%
2023/09/01545.06444.8344.90119,2580.01%
2023/08/31344.75344.6044.85019,2160.00%
2023/08/30144.60144.6544.60019,3400.00%
2023/08/29144.05143.8544.05019,3870.00%
2023/08/28144.2000.0043.80119,5340.01%
2023/08/2500.00145.0045.10-119,731-0.01%
2023/08/242246.013245.9845.55-1019,742-0.05%
2023/08/23145.00745.3845.45-619,684-0.03%
2023/08/22144.9000.0044.85119,7400.01%
2023/08/21245.38145.2545.15119,7510.01%
2023/08/18845.87845.0344.60019,7490.00%
2023/08/17145.00645.3045.35-519,727-0.03%
2023/08/1600.00344.4544.65-319,836-0.02%
2023/08/151244.682344.8444.75-1119,913-0.06%
2023/08/141043.42243.7843.55819,8950.04%
2023/08/11143.8000.0043.90119,9500.01%
2023/08/101943.88443.7344.151519,9920.08%
2023/08/09345.27345.0845.15019,7710.00%
2023/08/081446.02347.3045.851119,6210.06%
2023/08/0725.347.492746.6948.20-1.719,273-0.01%
2023/08/042344.811044.9545.101318,9870.07%
2023/08/021846.44546.2046.801318,8810.07%
2023/08/0110.648.51248.4048.508.618,4670.05%
2023/07/311250.75550.6149.75718,3120.04%
2023/07/2812.150.87550.8851.507.118,0690.04%
2023/07/27851.73351.8351.50517,9210.03%
2023/07/268.151.89651.5752.002.118,0470.01%
2023/07/25552.821.953.3552.703.118,0180.02%
2023/07/24552.98353.1052.40217,8580.01%
2023/07/2134.252.25852.2852.2026.217,5470.15%
2023/07/2040.256.311753.7754.1023.217,1350.14%
2023/07/1910.158.341058.4659.700.116,4250.00%
2023/07/1851.460.171659.8757.2035.415,7370.22%
2023/07/179.257.8853559.0859.10-525.814,368-3.66% 大賣/鉅額交易
2023/07/1422.152.189452.5053.80-7213,857-0.52%
2023/07/13851.671852.5450.20-1013,228-0.08%
2023/07/121148.058448.1848.85-7312,542-0.58%
2023/07/1100.002846.9547.00-2812,331-0.23%
2023/07/07345.8000.0046.00312,3500.02%
2023/07/06347.2200.0046.40312,2750.02%
2023/07/05347.37547.5047.50-212,239-0.02%
2023/07/0410.247.5000.0047.6010.212,2890.08%
2023/07/0300.0035.246.9647.40-35.212,416-0.28%
2023/06/30345.823246.1145.90-2912,346-0.23%
2023/06/29245.5852.245.7045.80-50.212,342-0.41%
2023/06/28145.205.645.5645.10-4.612,329-0.04%
2023/06/27945.421245.4044.80-312,316-0.02%
2023/06/26246.73146.4546.45112,0320.01%
2023/06/213147.242547.5747.65611,9430.05%
2023/06/20446.211246.5646.80-811,815-0.07%
2023/06/19147.5500.0047.05111,6010.01%
2023/06/16747.77147.8047.95611,4830.05%
2023/06/159.348.45848.3248.401.311,1750.01%
2023/06/141347.771847.8548.65-510,970-0.05%
2023/06/133447.184047.4047.40-610,787-0.06%
2023/06/121145.401145.4245.65010,5750.00%
2023/06/099.245.1311.445.2745.40-2.210,331-0.02%
2023/06/088.543.0124.243.4243.30-15.79,974-0.16%
2023/06/07242.13742.0442.30-59,707-0.05%
2023/06/05942.3000.0042.5099,8170.09%
2023/06/022.942.23142.3542.401.99,8320.02%
2023/06/0118.542.151442.5041.954.59,7870.05%
2023/05/311042.133.241.5442.156.99,5560.07%
2023/05/30840.101440.2140.35-69,242-0.06%
2023/05/29240.2020.340.2040.20-18.39,177-0.20%
2023/05/26839.3553.339.3039.50-45.39,074-0.50%
2023/05/25339.001238.8838.95-98,991-0.10%
2023/05/2400.00438.3538.50-48,894-0.04%
2023/05/232538.0300.0038.05258,8520.28%
2023/05/224838.832538.6638.45238,7910.26%
2023/05/19637.5845.638.0838.20-39.68,516-0.46%
2023/05/18337.129.137.2337.10-6.18,251-0.07%
2023/05/17237.23437.0837.25-28,158-0.02%
2023/05/16336.18235.9536.3017,8980.01%
2023/05/1500.00135.6535.85-17,760-0.01%
2023/05/12135.8510635.7335.90-1057,707-1.36% 大賣/鉅額交易
2023/05/11635.56435.2835.3527,6360.03%
2023/05/1024.535.963536.1836.00-10.57,564-0.14%
2023/05/0900.0032735.7835.75-3277,316-4.47% 大賣/鉅額交易
2023/05/08534.2000.0034.2056,8810.07%
2023/05/0520.335.136534.9134.20-44.76,797-0.66%
2023/05/041235.282535.5635.45-136,575-0.20%
2023/05/031235.151735.5435.45-56,520-0.08%
2023/05/02335.12335.3735.5506,4940.00%
2023/04/281833.8913934.2934.60-1216,273-1.93% 大賣/鉅額交易
2023/04/27133.857133.7133.50-705,980-1.17%
2023/04/26432.9413033.0133.20-1265,804-2.17% 大賣/鉅額交易
2023/04/2500.00132.5032.50-15,637-0.02%
2023/04/243032.9000.0032.70305,5700.54%
2023/04/2100.00232.8032.50-25,520-0.04%
2023/04/190.433.00332.7832.80-2.65,381-0.05%
2023/04/1800.00133.0532.95-15,351-0.02%
2023/04/141033.00732.7232.7035,2850.06%
2023/04/13133.20133.2533.1005,2390.00%
2023/04/1100.00332.8032.85-35,231-0.06%
2023/04/1000.002032.3532.30-205,158-0.39%
2023/04/0700.00332.8332.35-35,111-0.06%
2023/04/0600.003.532.2232.30-3.55,034-0.07%
2023/03/3100.00131.5531.70-14,842-0.02%
2023/03/30131.7000.0031.6514,9210.02%
2023/03/2900.001331.1231.35-134,963-0.26%
2023/03/2800.001031.2530.80-105,002-0.20%
2023/03/272031.15331.0731.40175,0800.33%
2023/03/22230.5500.0030.6025,0560.04%
2023/03/2100.00130.3030.20-15,018-0.02%
2023/03/201030.25130.3030.2594,9930.18%
2023/03/1700.0011.129.9430.35-11.14,972-0.22%
2023/03/16329.80329.7029.7004,9420.00%
2023/03/15030.4500.0030.0504,9230.00%
2023/03/13430.0300.0030.5045,1930.08%
2023/03/10330.4700.0030.6035,1700.06%
2023/03/09231.55231.0530.7005,1450.00%
2023/03/08630.43130.5030.9054,9820.10%
2023/03/071630.00229.9030.05144,8280.29%
2023/03/06330.6300.0030.5534,6180.06%
2023/03/03230.2500.0030.4024,5590.04%
2023/03/022030.30130.3030.35194,5500.42%
2023/02/2400.001229.9730.00-124,494-0.27%
2023/02/23129.90530.0629.95-44,513-0.09%
2023/02/2200.00429.4029.60-44,484-0.09%
2023/02/212229.5600.0029.50224,6010.48%
2023/02/2000.00329.6729.90-34,677-0.06%
2023/02/17228.9000.0029.0024,6290.04%
2023/02/1600.00128.9528.85-14,677-0.02%
2023/02/1000.00129.1529.10-14,771-0.02%
2023/02/0900.00329.2029.15-34,847-0.06%
2023/02/0800.00129.1529.15-14,808-0.02%
2023/02/0700.00428.7528.70-44,727-0.08%
2023/02/02228.65628.6728.60-44,654-0.09%
2023/01/31128.3500.0028.3014,6050.02%
2023/01/3000.00528.1828.40-54,538-0.11%
2023/01/1300.00127.6527.65-14,688-0.02%
2023/01/12127.90127.7527.7504,9190.00%
2023/01/11227.9500.0028.0524,9750.04%
2023/01/1000.00228.0028.00-25,006-0.04%
2023/01/06227.5000.0027.7025,2400.04%
2023/01/05128.1500.0027.8515,2960.02%
2023/01/03127.9000.0027.8015,5180.02%
2022/12/29727.6100.0027.9075,3810.13%
2022/12/27228.00528.0027.70-35,307-0.06%
2022/12/2600.00227.8527.85-25,284-0.04%
2022/12/2200.00627.2027.05-65,341-0.11%
2022/12/169.126.9400.0026.859.14,8430.19%
2022/12/1500.00227.7027.60-24,656-0.04%
2022/12/1400.00427.8027.70-44,644-0.09%
2022/12/13227.78427.7627.75-24,653-0.04%
2022/12/08327.2000.0027.2034,7010.06%
2022/12/065.127.4300.0027.405.14,6130.11%
2022/12/051827.80127.8027.80174,5340.37%
2022/11/30228.1000.0028.1024,2880.05%
2022/11/2800.000.228.3028.15-0.24,2760.00%
2022/11/25228.20328.3528.20-14,279-0.02%
2022/11/24328.72128.6528.5024,2700.05%
2022/11/23328.850.528.8028.752.54,2820.06%
2022/11/18428.7300.0028.6544,2520.09%
2022/11/17328.72128.5528.9524,2290.05%
2022/11/16328.20328.3228.6004,1170.00%
2022/11/15127.9000.0027.8514,0180.02%
2022/11/1400.00727.3027.30-73,957-0.18%
2022/11/111127.16227.1527.0593,9170.23%
2022/11/1000.00626.6727.00-63,889-0.15%
2022/11/08626.90226.8826.5043,9170.10%
2022/11/07526.63226.4027.0033,8730.08%
2022/11/04225.5000.0025.5023,8200.05%
2022/10/31124.4000.0024.5514,0770.02%
2022/10/25224.30224.4524.4504,1650.00%
2022/10/24325.62125.6525.0024,1640.05%
2022/10/210.125.9000.0025.650.14,2570.00%
2022/10/200.126.6500.0026.500.14,3590.00%
2022/10/171526.201726.8627.40-24,539-0.04%
2022/10/1400.00126.1526.15-14,482-0.02%
2022/10/136.125.70525.4025.501.14,6530.02%
2022/10/12426.4500.0026.4544,7800.08%
2022/10/0600.00127.5527.45-14,873-0.02%
2022/10/0400.000.127.4027.40-0.14,9630.00%
2022/10/031.127.0100.0027.101.14,9930.02%
2022/09/3000.00127.5527.10-15,021-0.02%
2022/09/29128.10128.7028.2004,9820.00%
2022/09/271.227.511.727.5027.60-0.64,949-0.01%
2022/09/260.228.00228.0027.95-1.94,935-0.04%
2022/09/230.228.7000.0028.700.24,9470.00%
2022/09/1500.001029.4529.40-104,991-0.20%
2022/09/080.228.2000.0029.000.25,1580.00%
2022/09/0700.00228.2528.30-25,120-0.04%
2022/09/06228.7300.0028.7525,1450.04%
2022/09/05128.850.528.9028.850.55,1370.01%
2022/09/02128.9500.0028.9015,1830.02%
2022/08/30329.251029.1529.45-75,191-0.13%
2022/08/291028.9000.0029.10105,1850.19%
2022/08/2500.00129.2529.25-15,193-0.02%
2022/08/2400.0027.129.1629.15-27.15,192-0.52%
2022/08/231028.95128.9029.0095,2440.17%
2022/08/2200.00128.8028.90-15,242-0.02%
2022/08/19728.65128.6528.7065,2530.11%
2022/08/1800.001028.4528.70-105,273-0.19%
2022/08/17128.3000.0028.6015,2950.02%
2022/08/16127.60528.1328.15-45,296-0.08%
2022/08/15227.60127.6527.5015,2450.02%
2022/08/1200.000.227.5027.30-0.25,2390.00%
2022/08/11227.1000.0027.0525,2650.04%
2022/08/100.227.25627.1527.10-5.85,257-0.11%
2022/08/091.226.93427.4127.70-2.85,242-0.05%
2022/08/0800.00428.3828.40-45,135-0.08%
2022/08/03128.25128.2028.2505,4560.00%
2022/08/02128.2500.0028.5015,6220.02%
2022/07/290.528.5000.0028.600.56,0410.01%
2022/07/281728.80328.6328.60146,0050.23%
2022/07/27130.551030.6130.60-95,880-0.15%
2022/07/26530.931031.0530.85-55,742-0.09%
2022/07/25131.4000.0031.4015,6640.02%
2022/07/222230.952530.2531.20-35,572-0.05%
2022/07/21230.3000.0030.5025,3830.04%
2022/07/201031.322031.1930.85-105,246-0.19%
2022/07/19230.9300.0031.2525,1540.04%
2022/07/18330.1300.0030.8534,9950.06%
2022/07/141029.6500.0029.65104,8330.21%
2022/07/08329.2200.0029.2034,8520.06%
2022/07/06528.6400.0028.5054,9190.10%
2022/07/0400.00328.6528.70-35,144-0.06%
2022/07/0100.00128.4028.30-15,285-0.02%
2022/06/23328.2500.0028.5035,8040.05%
2022/06/2200.00228.2528.30-25,812-0.03%
2022/06/2100.00128.7028.80-15,819-0.02%
2022/06/20128.30128.9028.0505,8060.00%
2022/06/1400.00128.9029.05-15,835-0.02%
2022/06/101029.652129.5029.50-115,914-0.19%
2022/06/091029.6500.0029.70105,9670.17%
2022/06/0800.001029.5529.60-106,021-0.17%
2022/06/071129.5600.0029.50116,1870.18%
2022/05/3100.00228.9829.20-26,576-0.03%
2022/05/3000.001028.6428.70-106,543-0.15%
2022/05/27328.30128.6028.3026,5480.03%
2022/05/24327.7300.0027.6536,6800.04%
2022/05/20127.3000.0027.3016,7690.01%
2022/05/19627.0300.0027.1566,9440.09%
2022/05/1800.00127.3527.40-17,019-0.01%
2022/05/17127.301027.1527.10-96,996-0.13%
2022/05/121.127.25427.3026.75-2.96,896-0.04%
2022/05/11127.8000.0027.8516,7330.01%
2022/05/10728.0600.0028.5076,6960.10%
2022/05/09529.56129.9028.9046,5520.06%
2022/05/06131.6500.0032.0016,0870.02%
2022/05/05232.281032.2932.15-86,081-0.13%
2022/05/0400.001231.8231.75-126,123-0.20%
2022/04/2900.00531.9331.60-56,147-0.08%
2022/04/2800.002331.3331.40-236,178-0.37%
2022/04/27231.2500.0031.1526,1770.03%
2022/04/22132.7000.0032.7016,1230.02%
2022/04/20232.9300.0032.7026,1440.03%
2022/04/18432.61132.7032.7036,1430.05%
2022/04/1400.00233.6033.50-26,169-0.03%
2022/04/13133.001633.0133.05-156,263-0.24%
2022/04/12432.8000.0032.9046,2730.06%
2022/04/11733.50333.4033.4046,2350.06%
2022/04/08334.30734.3834.15-46,231-0.06%
2022/04/07633.93833.5933.05-26,096-0.03%
2022/04/061734.01434.0534.20135,9670.22%
2022/04/011433.23133.3033.25135,7930.22%
2022/03/31232.93733.2333.25-55,785-0.09%
2022/03/301533.002332.9732.85-85,616-0.14%
2022/03/2900.00132.5532.40-15,503-0.02%
2022/03/28532.0000.0032.3555,4710.09%
2022/03/2500.00132.3032.25-15,431-0.02%
2022/03/24132.2500.0032.3015,4420.02%
2022/03/22132.151032.1032.35-95,504-0.16%
2022/03/21332.3500.0032.3035,5160.05%
2022/03/18432.00732.1131.95-35,513-0.05%
2022/03/17332.0500.0031.9035,4930.05%
2022/03/16531.80231.7531.7035,4680.05%
2022/03/1400.001532.0032.20-155,519-0.27%
2022/03/10632.00332.1031.9535,6480.05%
2022/03/09531.0000.0031.3555,5300.09%
2022/03/082431.2800.0030.95245,5700.43%
2022/03/074431.450.331.4531.5043.75,4080.81%
2022/03/04232.10232.1332.0505,4470.00%
2022/03/0300.00631.8431.90-65,460-0.11%
2022/03/02231.35531.4531.65-35,512-0.05%
2022/03/01931.411031.2631.50-15,556-0.02%
2022/02/251230.880.930.8530.7011.15,5600.20%
2022/02/241031.5000.0030.90105,6190.18%
2022/02/232231.6800.0031.65225,6100.39%
2022/02/2200.003031.8931.50-305,758-0.52%
2022/02/2100.00132.1032.10-15,946-0.02%
2022/02/1800.00131.1531.50-15,901-0.02%
2022/02/1500.00230.9030.60-26,581-0.03%
2022/02/11230.8000.0030.9026,8260.03%
2022/02/091530.4000.0030.50156,8310.22%
2022/02/08230.40230.3030.4006,8550.00%
2022/02/07229.8500.0030.3526,8710.03%
2022/01/261529.7000.0029.65156,9130.22%
2022/01/24430.152130.0530.15-177,134-0.24%
2022/01/21230.85130.6530.5517,1020.01%
2022/01/201531.1000.0031.10157,1120.21%
2022/01/1900.00430.9130.95-47,096-0.06%
2022/01/18131.20331.1331.00-27,135-0.03%
2022/01/17130.95530.9531.00-47,087-0.06%
2022/01/1400.00130.4530.50-17,055-0.01%
2022/01/13130.606.330.6830.65-5.37,178-0.07%
2022/01/12130.85330.7530.75-27,258-0.03%
2022/01/11630.90230.7830.9547,3810.05%
2022/01/10230.95231.0031.0007,4840.00%
2022/01/0700.001430.6830.50-147,483-0.19%
2022/01/061730.921630.9230.8517,5390.01%
2022/01/05530.70130.6530.7047,4860.05%
2022/01/04730.6200.0030.5577,6730.09%
2022/01/032230.65230.9030.75207,7320.26%
2021/12/3000.00230.4830.45-27,654-0.03%
2021/12/29230.2500.0030.2527,6810.03%
2021/12/28830.3400.0030.2587,6610.10%
2021/12/2700.00130.3030.25-17,666-0.01%
2021/12/2400.00330.1030.05-37,684-0.04%
2021/12/23230.0000.0030.0527,7340.03%
2021/12/22929.9800.0029.9597,7690.12%
2021/12/21329.8700.0029.9537,7870.04%
2021/12/17529.78129.9029.6047,7870.05%
2021/12/15329.7700.0029.7537,8090.04%
2021/12/14329.75330.0029.7507,8230.00%
2021/12/132030.3000.0030.10207,7690.26%
2021/12/1000.00530.3530.25-57,868-0.06%
2021/12/09130.35130.3530.3507,8530.00%
2021/12/08330.02230.3030.2017,8180.01%
2021/12/071330.1800.0030.00137,8350.17%
2021/12/062330.283730.3530.25-147,739-0.18%
2021/12/0300.00329.9729.95-37,715-0.04%
2021/12/021429.4400.0029.25147,7140.18%
2021/12/01229.5300.0029.6027,7100.03%
2021/11/304929.7100.0029.50497,6960.64%
2021/11/291229.481029.8529.6527,5940.03%
2021/11/26629.8500.0029.6567,5390.08%
2021/11/252030.0300.0030.00207,5040.27%
2021/11/242030.1500.0030.10207,5140.27%
2021/11/231630.125.130.1529.9010.97,5620.14%
2021/11/22230.1800.0030.1527,4860.03%
2021/11/19730.3400.0030.1077,4130.09%
2021/11/182330.7812931.0030.50-1067,288-1.45% 大賣/鉅額交易
2021/11/17231.8300.0031.7027,0330.03%
2021/11/161.331.2000.0031.151.36,9640.02%
2021/11/151731.6100.0031.20176,8740.25%
2021/11/12333.4000.0033.5536,4100.05%
2021/11/11233.25633.0933.25-46,493-0.06%
2021/11/1000.00233.0033.05-26,621-0.03%
2021/11/0800.00332.4032.25-37,240-0.04%
2021/11/0500.0015.531.9532.10-15.57,237-0.21%
2021/11/04232.1000.0032.1027,2180.03%
2021/11/0300.00331.7032.00-37,202-0.04%
2021/11/0200.002.532.0231.60-2.57,169-0.03%
2021/11/01331.5800.0031.6037,0640.04%
2021/10/28231.2300.0031.0026,9780.03%
2021/10/2700.00131.0030.90-16,956-0.01%
2021/10/26231.202330.9030.85-216,981-0.30%
2021/10/2500.000.230.5030.55-0.26,9470.00%
2021/10/22330.50830.4530.40-57,048-0.07%
2021/10/20230.7500.0030.8526,9550.03%
2021/10/1900.00230.4030.15-26,885-0.03%
2021/10/18230.35330.8530.00-16,848-0.01%
2021/10/1500.00130.1030.30-16,962-0.01%
2021/10/14430.24330.4029.9017,0360.01%
2021/10/13230.151330.0230.40-117,032-0.16%
2021/10/121030.101130.2329.90-17,006-0.01%
2021/10/08829.62729.6529.6516,8440.01%
2021/10/0600.00428.8128.75-46,902-0.06%
2021/10/0500.00128.2028.20-17,103-0.01%
2021/10/040.127.9500.0027.850.17,3300.00%
2021/10/011.128.36128.3528.350.17,3870.00%
2021/09/30128.6500.0028.6517,4870.01%
2021/09/29228.65728.6828.75-57,755-0.06%
2021/09/2800.00529.2029.10-57,794-0.06%
2021/09/27229.10729.0629.05-57,826-0.06%
2021/09/24528.720.628.7028.704.57,9230.06%
2021/09/22228.60228.7028.7008,0670.00%
2021/09/16228.7500.0028.7528,0210.02%
2021/09/15128.55428.9129.25-38,042-0.04%
2021/09/13428.53128.5028.5037,9270.04%
2021/09/1000.00328.8228.80-37,954-0.04%
2021/09/09227.8300.0027.8027,9230.03%
2021/09/08128.0500.0027.8017,9470.01%
2021/09/0700.004228.6628.40-427,956-0.53%
2021/09/06428.71328.8028.7017,9490.01%
2021/09/033629.40529.3629.35317,8680.39%
2021/09/0114.529.70429.6529.7510.57,8870.13%
2021/08/31129.35229.3529.75-17,891-0.01%
2021/08/30229.6500.0029.8028,0700.02%
2021/08/2700.00529.8029.85-58,065-0.06%
2021/08/2600.00129.3529.35-18,071-0.01%
2021/08/2500.00429.1929.20-48,142-0.05%
2021/08/2300.001129.2029.30-118,299-0.13%
2021/08/20128.9000.0028.8018,3140.01%
2021/08/195.328.69128.8028.604.38,3210.05%
2021/08/18328.676.328.8629.25-3.38,350-0.04%
2021/08/173.329.26628.9128.85-2.88,385-0.03%
2021/08/161529.91830.1029.6078,3210.08%
2021/08/134131.121230.8630.75298,1860.35%
2021/08/121530.95830.9431.1577,8750.09%
2021/08/1100.00529.5329.40-57,649-0.07%
2021/08/10129.80429.9529.80-37,798-0.04%
2021/08/06530.30730.1930.25-28,315-0.02%
2021/08/05130.35530.1430.15-48,602-0.05%
2021/08/04130.20729.9130.30-69,085-0.07%
2021/08/0300.00429.7029.70-49,318-0.04%
2021/08/02429.78429.8429.9009,4190.00%
2021/07/28329.18229.2029.3019,8130.01%
2021/07/27529.91229.9529.75310,0830.03%
2021/07/2600.00329.8529.75-310,347-0.03%
2021/07/231.429.26129.3029.300.410,5190.00%
2021/07/22629.43629.2429.25010,6490.00%
2021/07/212530.56430.7430.352110,7150.20%
2021/07/2000.00731.0331.00-710,631-0.07%
2021/07/19631.43331.4031.50310,6640.03%
2021/07/161032.00332.0531.95711,0970.06%
2021/07/15131.9500.0032.10111,5100.01%
2021/07/141032.3100.0031.901011,8500.08%
2021/07/13132.251832.2332.15-1712,121-0.14%
2021/07/121932.47532.2732.051412,2570.11%
2021/07/09831.942332.1532.45-1512,282-0.12%
2021/07/08531.59531.7231.65012,6360.00%
2021/07/07131.65131.4531.30012,9990.00%
2021/07/061632.00331.9531.951313,2540.10%
2021/07/0500.00531.0531.15-513,198-0.04%
2021/07/02130.80230.6030.60-113,335-0.01%
2021/07/01731.09731.0230.55013,5330.00%
2021/06/30230.851030.7730.80-813,636-0.06%
2021/06/291030.70530.7030.60513,9850.04%
2021/06/28230.4000.0030.60214,3950.01%
2021/06/2500.002.130.8930.50-2.114,954-0.01%
2021/06/241030.70130.7530.75915,8830.06%
2021/06/23130.25130.2030.25016,2080.00%
2021/06/2200.00130.1529.90-116,617-0.01%
2021/06/21129.855229.9029.75-5116,771-0.30%
2021/06/180.230.05430.4030.10-3.817,023-0.02%
2021/06/17229.88130.2030.10117,1830.01%
2021/06/1600.00129.5529.55-117,257-0.01%
2021/06/15230.0500.0030.30217,3090.01%
2021/06/1000.00130.2530.10-117,515-0.01%
2021/06/08130.1000.0030.20117,6680.01%
2021/06/07629.83429.9029.95217,8260.01%
2021/06/04430.9500.0031.00417,7710.02%
2021/06/0300.00330.8331.00-317,894-0.02%
2021/06/02630.70830.4630.50-218,106-0.01%
2021/06/010.330.85430.9831.05-3.818,227-0.02%
2021/05/3100.00330.6030.70-318,334-0.02%
2021/05/28630.15230.3030.15418,4680.02%
2021/05/27429.8400.0029.75419,5070.02%
2021/05/2600.00130.0030.15-119,901-0.01%
2021/05/25130.10229.9030.00-120,1790.00%
2021/05/242.628.7732.829.1329.25-30.220,225-0.15%
2021/05/202.228.4900.0028.552.220,3040.01%
2021/05/193029.001.328.7229.1028.720,2640.14%
2021/05/18128.105728.5429.00-5620,194-0.28%
2021/05/17427.012027.5126.40-1620,191-0.08%
2021/05/141629.77530.2329.001120,1920.05%
2021/05/133129.034529.4029.45-1420,296-0.07%
2021/05/12829.63529.4829.75320,6170.01%
2021/05/11432.04532.4531.60-120,3160.00%
2021/05/101034.301034.3134.25020,2800.00%
2021/05/07333.73833.7334.65-520,649-0.02%
2021/05/061133.081833.0832.95-720,804-0.03%
2021/05/05233.00133.2532.80121,0780.00%
2021/05/041333.13232.3832.951121,5970.05%
2021/05/03634.922.135.6134.453.921,5080.02%
2021/04/29236.401036.4236.40-821,402-0.04%
2021/04/281336.17536.2336.10821,3040.04%
2021/04/27835.82436.0035.85421,5620.02%
2021/04/26335.921.936.0736.201.121,5560.01%
2021/04/237.236.211536.0735.95-7.821,587-0.04%
2021/04/221837.423237.4635.95-1421,581-0.06%
2021/04/216.537.51937.9638.05-2.521,139-0.01%
2021/04/20336.481.436.4336.851.620,8480.01%
2021/04/193035.812835.3835.55220,6690.01%
2021/04/161533.921934.0934.40-420,450-0.02%
2021/04/15833.59533.5433.55320,5070.01%
2021/04/1426.533.52833.1833.2518.520,4900.09%
2021/04/13835.264535.2934.85-3720,289-0.18%
2021/04/12235.85335.0835.55-120,0740.00%
2021/04/095.534.407.134.6634.20-1.620,143-0.01%
2021/04/08934.465234.3334.40-4320,148-0.21%
2021/04/07433.99934.0434.40-520,061-0.02%
2021/04/06533.521433.3733.50-920,166-0.04%
2021/04/012033.594133.6233.45-2120,616-0.10%
2021/03/313934.10834.0234.253120,6910.15%
2021/03/302633.072233.2833.70420,2910.02%
2021/03/291232.233032.1532.85-1819,854-0.09%
2021/03/262430.911730.9130.75719,0580.04%
2021/03/25430.861830.9831.10-1419,119-0.07%
2021/03/24930.10530.3030.25420,0820.02%
2021/03/23730.581930.8930.80-1220,283-0.06%
2021/03/222130.292030.1730.60120,1040.00%
2021/03/191329.498.629.6329.654.420,0350.02%
2021/03/18429.464429.5329.70-4020,072-0.20%
2021/03/175829.079029.2029.15-3220,141-0.16%
2021/03/165729.152329.2929.253420,2660.17%
2021/03/152729.381029.5429.301720,3480.08%
2021/03/121129.751429.7529.60-320,569-0.01%
2021/03/11829.841229.7529.70-421,248-0.02%
2021/03/10729.242429.4129.65-1722,156-0.08%
2021/03/091628.652328.9529.10-722,273-0.03%
2021/03/083929.112629.2528.701322,3640.06%
2021/03/0530.729.451029.5929.4520.722,2390.09%
2021/03/041229.982230.0729.85-1022,448-0.04%
2021/03/033429.833729.7930.20-322,374-0.01%
2021/03/023430.771631.5929.601822,2080.08%
2021/02/26329.974630.1830.55-4321,313-0.20%
2021/02/253.629.753.129.9630.200.621,0610.00%
2021/02/241629.61729.4829.25920,8920.04%
2021/02/231129.281629.2329.25-520,855-0.02%
2021/02/2200.001028.8829.30-1021,031-0.05%
2021/02/191528.407.828.4528.457.221,0000.03%
2021/02/182628.183628.3528.35-1021,202-0.05%
2021/02/172328.212828.2728.20-521,471-0.02%
2021/02/054828.45228.4528.354621,5510.21%
2021/02/041029.366129.4129.35-5121,889-0.23%
2021/02/0300.002729.2829.70-2721,666-0.12%
2021/02/02328.351128.5928.45-821,157-0.04%
2021/02/011728.21328.1228.251420,9550.07%
2021/01/291029.111029.4028.65020,6980.00%
2021/01/28128.851029.3129.20-920,230-0.04%
2021/01/271329.633529.4629.30-2219,928-0.11%
2021/01/261028.977428.9929.00-6419,458-0.33%
2021/01/25427.341927.8727.95-1518,812-0.08%
2021/01/22326.932426.7527.30-2118,572-0.11%
2021/01/21226.48326.5026.55-118,374-0.01%
2021/01/20826.311026.2326.05-218,264-0.01%
2021/01/19227.5000.0027.25217,8720.01%
2021/01/181327.042126.8927.65-817,741-0.05%
2021/01/151127.87427.7427.70717,5490.04%
2021/01/14128.15728.2128.25-617,397-0.03%
2021/01/131227.971628.1227.95-417,307-0.02%
2021/01/122927.862027.9227.70917,1570.05%
2021/01/111528.482328.4828.60-816,925-0.05%
2021/01/083128.281027.9628.002116,7910.13%
2021/01/075429.004229.3628.751216,4960.07%
2021/01/067129.252928.9528.854216,2430.26%
2021/01/051229.041129.2029.20115,8620.01%
2021/01/041229.791129.7429.30115,6670.01%
2020/12/311428.91228.9828.951215,2540.08%
2020/12/301528.481228.5528.50314,9980.02%
2020/12/291228.3812028.5428.50-10814,895-0.73% 大賣/鉅額交易
2020/12/281728.981829.0829.05-114,549-0.01%
2020/12/2515327.842127.7427.8513213,8660.95% 大買/鉅額交易
2020/12/243326.66326.7726.553013,3780.22%
2020/12/231426.46326.4826.501113,3820.08%
2020/12/22426.63227.1026.35213,3070.02%
2020/12/212726.721926.7426.90813,1490.06%
2020/12/185028.168128.2027.25-3112,771-0.24%
2020/12/172826.482627.0927.45211,4000.02%
2020/12/162226.58326.7826.601911,0460.17%
2020/12/15626.38726.5926.35-110,945-0.01%
2020/12/147226.31326.4026.456910,8200.64%
2020/12/11826.01525.7026.00310,8280.03%
2020/12/10426.13626.2526.05-210,675-0.02%
2020/12/093326.354826.3926.65-1510,476-0.14%
2020/12/081625.853526.0826.05-1910,338-0.18%
2020/12/072526.395926.4425.95-3410,089-0.34%
2020/12/049625.901326.7926.75839,3980.88%
2020/12/03524.615724.5924.85-528,515-0.61%
2020/12/023323.95424.1524.30298,7530.33%
2020/12/01923.43923.4823.8509,2400.00%
2020/11/303623.735023.5023.50-149,303-0.15%
2020/11/25522.85522.9022.7508,7790.00%
2020/11/241022.63622.4922.6548,6020.05%
2020/11/23622.4829.122.4622.60-23.18,485-0.27%
2020/11/19522.00321.5321.5028,2650.02%
2020/11/18121.80121.8021.7008,1070.00%
2020/11/1700.00721.4521.50-78,033-0.09%
2020/11/161220.972.521.1821.359.57,9400.12%
2020/11/133220.3531.520.5420.700.57,7610.01%
2020/11/127820.51720.5420.50717,7220.92%
2020/11/1100.00319.8019.80-37,174-0.04%
2020/11/1000.00319.4819.35-37,118-0.04%
2020/11/0900.005.319.2219.25-5.37,011-0.08%
2020/11/0600.00219.0519.05-26,996-0.03%
2020/11/0500.00319.1719.15-37,029-0.04%
2020/11/0400.00619.2219.15-67,170-0.08%
2020/11/0200.00218.8318.90-27,190-0.03%
2020/10/2900.001419.0219.05-147,266-0.19%
2020/10/27119.30319.3219.40-27,327-0.03%
2020/10/261019.351519.3419.40-57,310-0.07%
2020/10/2300.00119.2519.30-17,301-0.01%
2020/10/2200.000.519.2019.25-0.57,311-0.01%
2020/10/2100.003.319.0719.10-3.37,377-0.05%
2020/10/20119.0000.0019.0517,4270.01%
2020/10/161018.8500.0018.85107,5830.13%
2020/10/14118.80118.8018.8007,6670.00%
2020/10/13118.9000.0018.8517,6500.01%
2020/10/1200.0010018.9319.00-1007,639-1.31%
2020/10/0811219.29119.2019.201117,6061.46% 大買/鉅額交易
2020/10/0700.00118.7518.95-17,539-0.01%
2020/10/062.318.7500.0018.752.37,5550.03%
2020/09/30118.40418.3818.50-37,606-0.04%
2020/09/2900.00118.3518.30-17,637-0.01%
2020/09/2800.00118.3018.45-17,706-0.01%
2020/09/25617.9300.0018.1067,7420.08%
2020/09/24418.43418.4518.3507,6780.00%
2020/09/23318.9000.0018.9037,6260.04%
2020/09/21219.5000.0019.5527,5630.03%
2020/09/18119.6500.0019.6017,5480.01%
2020/09/1700.00319.7019.75-37,595-0.04%
2020/09/16519.53419.9520.0017,5550.01%
2020/09/1400.00119.6019.55-17,369-0.01%
2020/09/11319.6500.0019.3037,3450.04%
2020/09/1000.001019.6519.50-107,280-0.14%
2020/09/09119.7500.0019.8017,2070.01%
2020/09/08419.98319.9519.9017,1370.01%
2020/09/071920.691220.6420.2076,9940.10%
2020/09/049819.9513719.9920.00-396,565-0.59% 大賣/
2020/09/030.519.30519.0619.30-4.55,979-0.08%
2020/09/027.518.6000.0018.607.55,7980.13%
2020/08/271.518.70219.0018.70-0.56,005-0.01%
2020/08/26319.0000.0019.1035,9300.05%
2020/08/25319.2000.0018.9535,9090.05%
2020/08/2400.003519.1219.15-355,801-0.60%
2020/08/21118.60218.8018.75-15,710-0.02%
2020/08/20218.53118.4018.2015,6520.02%
2020/08/193119.2317.619.1919.3013.45,4620.25%
2020/08/182.618.93619.2518.75-3.55,268-0.07%
2020/08/170.518.651418.6418.70-13.55,065-0.27%
2020/08/13217.9000.0018.0025,0060.04%
2020/08/122.517.9800.0018.002.55,0270.05%
2020/08/11518.0700.0018.0555,0410.10%
2020/08/1000.00518.2518.25-55,027-0.10%
2020/08/0710.517.5600.0017.6010.54,9420.21%
2020/08/06517.8300.0017.8054,9650.10%
2020/08/04217.30217.3517.4004,9880.00%
2020/08/03216.950.116.9516.951.95,1730.04%
2020/07/310.616.7500.0016.750.65,2200.01%
2020/07/300.416.8500.0016.900.45,2930.01%
2020/07/2700.00416.9016.75-45,688-0.07%
2020/07/24617.3800.0017.2565,6650.11%
2020/07/23517.80217.8517.7535,6900.05%
2020/07/22318.55118.5018.5525,6800.04%
2020/07/214.518.392018.4018.35-15.55,608-0.28%
2020/07/20518.3300.0018.4555,5980.09%
2020/07/170.518.2000.0018.300.55,6010.01%
2020/07/1600.00118.3518.35-15,670-0.02%
2020/07/15318.37118.3518.3525,7150.03%
2020/07/1400.00318.3018.30-35,791-0.05%
2020/07/13318.5700.0018.5035,8580.05%
2020/07/107118.25218.2518.25695,9421.16%
2020/07/09118.75618.8818.60-55,945-0.08%
2020/07/08418.65818.7118.75-45,935-0.07%
2020/07/07318.65718.6118.60-45,920-0.07%
2020/07/06518.50518.4518.5505,9350.00%
2020/07/0300.00218.0018.00-25,996-0.03%
2020/07/0200.00518.0017.95-56,069-0.08%
2020/07/0100.00517.7517.80-56,100-0.08%
2020/06/30617.650.117.7017.655.96,2470.10%
2020/06/29317.7500.0017.6536,2800.05%
2020/06/23517.60317.5017.6526,2920.03%
2020/06/1900.00117.5017.40-16,371-0.02%
2020/06/12317.1500.0017.3536,7100.04%
2020/06/11517.90517.9017.4006,7150.00%
2020/06/10518.301118.1518.05-66,679-0.09%
2020/06/0900.00517.7017.70-56,669-0.07%
2020/06/08217.550.117.6517.751.96,7230.03%
2020/06/05117.35317.4017.35-26,654-0.03%
2020/06/041017.2800.0017.30106,7010.15%
2020/06/03517.200.217.1017.204.86,7260.07%
2020/06/0200.001616.8516.85-166,604-0.24%
2020/05/29116.7000.0016.6016,5870.02%
2020/05/2700.00316.6016.55-36,642-0.05%
2020/05/22316.63116.8016.5026,7930.03%
2020/05/21716.8700.0016.8576,8090.10%
2020/05/1800.000.516.1016.10-0.56,684-0.01%
2020/05/14316.38116.2016.2026,6210.03%
2020/05/134.516.52116.6016.703.56,5530.05%
2020/05/1200.00116.7016.70-16,518-0.02%
2020/05/111616.75216.6516.65146,4880.22%
2020/05/08516.6400.0016.6056,4130.08%
2020/05/07217.134017.0617.05-386,207-0.61%
2020/05/06116.90116.9516.8006,1480.00%
2020/05/054216.99916.8117.15336,0830.54%
2020/05/04716.67416.6516.6535,9300.05%
2020/04/30116.95317.0016.95-25,868-0.03%
2020/04/29116.60116.6516.6505,7940.00%
2020/04/2800.00216.4516.50-25,825-0.03%
2020/04/24515.9300.0015.8555,9130.08%
2020/04/23315.8200.0016.0535,9060.05%
2020/04/17316.70516.6516.35-25,771-0.03%
2020/04/15116.7000.0016.7515,6580.02%
2020/04/1400.00216.4016.50-25,599-0.04%
2020/04/10716.11716.1516.2005,5890.00%
2020/04/0900.001016.1016.10-105,586-0.18%
2020/04/0800.00316.2016.10-35,506-0.05%
2020/04/07415.50315.5215.4515,3530.02%
2020/04/06315.3700.0015.4035,2880.06%
2020/04/01115.5500.0015.4515,2700.02%
2020/03/31515.2500.0014.8055,1770.10%
2020/03/27115.20115.2015.1005,6540.00%
2020/03/2600.001014.8514.85-105,954-0.17%
2020/03/2500.001515.0014.90-156,268-0.24%
2020/03/2000.000.314.2514.25-0.36,3920.00%
2020/03/19313.5000.0013.5036,3310.05%
2020/03/18115.4000.0014.9516,1880.02%
2020/03/172315.40115.3515.30226,2670.35%
2020/03/12117.15317.3017.10-26,174-0.03%
2020/03/0300.00418.9018.85-46,021-0.07%
2020/03/02118.40118.4518.4006,0400.00%
2020/02/27119.0000.0018.7516,0190.02%
2020/02/2500.000.319.3519.35-0.35,9040.00%
2020/02/2400.00219.6519.55-25,909-0.03%
2020/02/19219.9000.0019.8525,8810.03%
2020/02/18119.9000.0019.8515,9030.02%
2020/02/13520.1000.0020.1056,0420.08%
2020/02/1200.00520.0020.10-56,196-0.08%
2020/02/06220.1800.0020.2026,4170.03%
2020/02/04219.901020.0520.05-86,526-0.12%
2020/02/03119.45119.8019.8006,5890.00%
2020/01/31120.05120.1520.2006,8320.00%
2020/01/2000.001021.5021.55-106,660-0.15%
2020/01/17121.5500.0021.5016,7220.01%
2020/01/14521.450.121.3521.454.97,1030.07%
2020/01/131721.2000.0021.15177,1510.24%
2020/01/101721.09421.1521.05137,3100.18%
2020/01/08220.6000.0020.6027,3890.03%
2020/01/07220.8000.0020.8527,4450.03%
2020/01/022021.3000.0021.30207,5740.26%
2019/12/25121.6500.0021.6518,1960.01%
2019/12/244521.33521.4521.45408,1590.49%
2019/12/2300.00221.0320.85-28,026-0.02%
2019/12/20221.0000.0020.8027,6710.03%
2019/12/19520.8100.0020.8057,3540.07%
2019/12/18421.04121.0021.0037,3730.04%
2019/12/16521.2500.0021.1557,3280.07%
2019/12/13221.1500.0021.1027,2970.03%
2019/12/120.521.0000.0021.100.57,3410.01%
2019/12/11121.5000.0021.2017,2410.01%
2019/12/10121.3500.0021.4017,2210.01%
2019/12/09121.6500.0021.3517,2020.01%
2019/12/020.521.6500.0021.650.58,2800.01%
2019/11/2900.00522.2022.10-58,292-0.06%
2019/11/21122.1500.0022.1518,5990.01%
2019/11/1400.00322.7022.50-38,548-0.04%
2019/11/11122.15322.0522.10-28,476-0.02%
2019/11/0800.000.322.6522.65-0.38,3520.00%
2019/11/0600.00323.1223.00-38,306-0.04%
2019/11/0500.00123.0522.85-18,183-0.01%
2019/11/0400.00123.0523.05-18,160-0.01%
2019/11/01322.90122.8522.9028,1040.02%
2019/10/3100.00123.0022.85-18,034-0.01%
2019/10/30322.67622.9722.80-37,919-0.04%
2019/10/2900.001022.5422.40-107,622-0.13%
2019/10/2800.001222.4022.50-127,559-0.16%
2019/10/2500.00722.3422.40-77,571-0.09%
2019/10/221222.692322.6122.60-117,373-0.15%
2019/10/21122.1500.0022.3517,2490.01%
2019/10/1800.00121.9522.05-17,227-0.01%
2019/10/16121.65121.5521.7507,0840.00%
2019/10/1500.00222.1021.75-27,075-0.03%
2019/10/07222.202022.3022.15-186,970-0.26%
2019/10/041522.1814.122.2822.100.96,8600.01%
2019/10/03721.7200.0021.7576,6640.11%
2019/10/021121.98122.0021.90106,6330.15%
2019/10/01221.63721.8821.85-56,492-0.08%
2019/09/2700.001421.2121.15-146,226-0.22%
2019/09/261421.87321.7521.50116,1160.18%
2019/09/18821.0800.0021.0585,5740.14%
2019/09/1700.00720.9521.15-75,555-0.13%
2019/09/10121.15121.2021.1505,3770.00%
2019/09/09521.503221.7021.40-275,311-0.51%
2019/09/06921.36321.4021.3565,3450.11%
2019/09/053821.98321.5321.20355,3520.65%
2019/09/042621.47321.4821.50234,9880.46%
2019/09/0300.00520.3520.35-54,596-0.11%
2019/09/02520.6500.0020.5554,5360.11%
2019/08/3000.00519.9820.05-54,428-0.11%
2019/08/28119.0000.0019.1014,1690.02%
2019/08/20219.3500.0019.3524,2590.05%
2019/08/08218.8000.0018.8524,0970.05%
2019/08/06118.8500.0018.8514,1520.02%
2019/08/02118.9500.0018.9514,1920.02%
2019/07/3000.001019.3019.30-104,260-0.23%
2019/07/29119.4000.0019.4014,2720.02%
2019/07/2300.00420.3020.25-44,147-0.10%
2019/07/17820.6500.0020.6083,9340.20%
2019/07/11120.15220.1020.10-13,737-0.03%
2019/07/10220.2500.0020.1523,7250.05%
2019/07/05120.3000.0020.3013,7490.03%
2019/07/0200.002020.0020.00-203,783-0.53%
2019/06/2500.001020.2020.15-103,902-0.26%
2019/06/1700.002020.4520.10-204,090-0.49%
2019/06/1400.00520.5020.35-54,075-0.12%
2019/06/1300.00120.1520.20-14,016-0.02%
2019/06/1100.00819.9819.85-83,966-0.20%
2019/06/10119.6000.0019.6513,8470.03%
2019/05/3100.001019.3519.35-103,793-0.26%
2019/05/30119.2500.0019.2513,7770.03%
2019/05/2900.00119.2019.25-13,795-0.03%
2019/05/2300.00118.8518.85-13,776-0.03%
2019/05/21418.91118.9518.8033,8430.08%
2019/05/0900.00119.3019.25-13,880-0.03%
2019/05/08119.05218.9519.00-13,790-0.03%
2019/05/06119.3000.0019.0513,7680.03%
2019/04/23519.7500.0019.7553,7870.13%
2019/04/19819.6700.0019.6583,7650.21%
2019/04/17119.8500.0019.8513,7870.03%
2019/04/1600.00019.6519.7003,7770.00%
2019/04/15719.7100.0019.7073,8300.18%
2019/04/1000.001019.8519.85-103,903-0.26%
2019/03/271019.8000.0019.85103,8340.26%
2019/03/22219.88320.0320.00-13,785-0.03%
2019/03/18220.80220.7520.7003,7070.00%
2019/03/13219.9500.0019.9523,5880.06%
2019/03/0800.00219.8519.90-23,653-0.05%
2019/03/0700.00120.2019.85-13,679-0.03%
2019/02/2500.000.319.9019.90-0.33,499-0.01%
2019/02/2100.00319.8519.85-33,450-0.09%
2019/02/1400.005.219.5019.45-5.23,306-0.16%
2019/01/253019.8500.0019.85303,2660.92%
2019/01/243019.9500.0019.85303,2590.92%
2019/01/21119.9000.0020.1013,2590.03%
2019/01/17319.9000.0019.9033,2820.09%
2019/01/1600.00120.1020.00-13,322-0.03%
2019/01/0900.00520.0520.00-53,411-0.15%
2019/01/08120.0500.0020.0513,3920.03%
2019/01/0700.00120.3020.15-13,431-0.03%
2019/01/0400.00220.0820.25-23,409-0.06%
2019/01/02119.7500.0019.7013,4500.03%
2018/12/2800.00219.8519.70-23,474-0.06%
2018/12/27320.1000.0019.7533,5360.08%
2018/12/261119.95119.8519.85103,5130.28%
2018/12/25119.85419.5319.95-33,456-0.09%
2018/12/1800.00219.5019.55-23,371-0.06%
2018/12/14219.5500.0019.5023,3680.06%
2018/12/1300.00119.5519.60-13,363-0.03%
2018/12/11119.9000.0019.5513,3110.03%
2018/12/0400.00219.5019.50-23,314-0.06%
2018/11/30219.23618.9519.00-43,335-0.12%
2018/11/29619.0800.0018.9063,3150.18%
2018/11/2800.00218.8018.85-23,292-0.06%
2018/11/20218.5000.0018.4523,4280.06%
2018/11/0200.00218.0818.10-23,995-0.05%
2018/10/31117.5000.0017.5514,1080.02%
2018/10/30117.2000.0017.2014,1190.02%
2018/10/24217.83317.9017.75-15,384-0.02%
2018/10/232318.3800.0018.10235,4660.42%
2018/09/1900.00220.0519.95-26,437-0.03%
2018/09/1700.00119.9520.00-16,555-0.02%
2018/09/131120.00120.0019.90106,7490.15%
2018/08/2700.000.620.5520.65-0.67,811-0.01%
2018/08/2400.00120.4520.50-17,897-0.01%
2018/08/2200.00420.5020.50-48,001-0.05%
2018/08/1600.00120.3520.40-18,037-0.01%
2018/08/1500.00320.5520.55-37,995-0.04%
2018/08/14320.70220.9020.9517,9540.01%
2018/08/1000.003121.1021.15-317,936-0.39%
2018/08/0900.00221.4521.45-27,860-0.03%
2018/08/08221.8000.0021.7027,8420.03%
2018/08/03321.8000.0021.7037,8590.04%
2018/08/027.221.832021.8521.70-12.87,861-0.16%
2018/08/012023.30523.1523.30157,5230.20%
2018/07/30122.7000.0022.7516,8620.01%
2018/07/2600.00722.5022.45-76,736-0.10%
2018/07/24122.451.222.6422.65-0.26,8050.00%
2018/07/234022.151122.2022.20299,7770.30%
2018/07/1900.001022.4022.15-1010,034-0.10%
2018/07/1600.00122.2022.10-110,931-0.01%
2018/07/133322.0200.0022.153311,0220.30%
2018/07/1200.00222.1022.15-211,147-0.02%
2018/07/09221.6500.0021.55211,0880.02%
2018/07/0500.00121.3521.25-111,103-0.01%
2018/07/0300.00921.3621.15-911,240-0.08%
2018/07/0200.002521.5121.35-2511,259-0.22%
2018/06/2900.00121.5021.50-111,297-0.01%
2018/06/2800.00221.4021.20-211,407-0.02%
2018/06/26121.2000.0021.40111,4090.01%
2018/06/253021.1000.0021.053011,4190.26%
2018/06/221721.51121.5021.401611,4900.14%
2018/06/2100.001021.4021.40-1011,465-0.09%
2018/06/201021.300.221.3021.309.811,5100.08%
2018/06/15121.6500.0021.30111,5650.01%
2018/06/1400.004021.5021.30-4011,523-0.35%
2018/06/121021.90621.9521.90411,5550.03%
2018/06/11121.8000.0021.80111,5510.01%
2018/06/08622.655522.3621.95-4911,597-0.42%
2018/06/073521.93722.0522.152811,3450.25%
2018/06/0600.001021.5021.45-1011,122-0.09%
2018/06/05521.2511.521.3021.30-6.511,208-0.06%
2018/06/041021.4300.0021.401011,5510.09%
2018/06/0100.002521.2221.35-2511,469-0.22%
2018/05/3000.00920.8420.75-911,340-0.08%
2018/05/29521.0000.0021.00511,3150.04%
2018/05/282021.0300.0020.952011,3090.18%
2018/05/2500.00520.8520.80-511,282-0.04%
2018/05/241520.9300.0020.901511,2540.13%
2018/05/2300.00120.9020.85-111,275-0.01%
2018/05/2200.00221.1520.85-211,283-0.02%
2018/05/181620.8800.0020.851611,2470.14%
2018/05/161520.701020.7120.65511,2060.04%
2018/05/14120.60220.5520.55-111,448-0.01%
2018/05/09420.6300.0020.60411,3220.04%
2018/05/08120.5500.0020.55111,3100.01%
2018/05/0400.00220.1520.15-211,331-0.02%
2018/05/0300.00320.1020.10-311,354-0.03%
2018/05/0200.00120.2520.30-111,346-0.01%
2018/04/30520.30120.0520.45411,3350.04%
2018/04/272919.7100.0019.752911,2290.26%
2018/04/262521.06121.0020.90248,3120.29%
2018/04/24121.80121.8521.4508,0360.00%
2018/04/23522.242122.4522.25-167,778-0.21%
2018/04/20121.7000.0021.8017,2400.01%
2018/04/1900.00521.7521.55-57,136-0.07%
2018/04/1800.00121.5521.60-17,065-0.01%
2018/04/12621.2100.0021.2066,8990.09%
2018/04/1000.00221.7021.55-26,892-0.03%
2018/04/091021.6500.0021.60106,8330.15%
2018/04/0300.00121.6521.55-16,787-0.01%
2018/03/31221.981221.8622.00-106,726-0.15%
2018/03/27221.65521.6021.80-36,506-0.05%
2018/03/2600.00121.3021.25-16,364-0.02%
2018/03/211021.5500.0021.50106,3840.16%
2018/03/201121.70321.7521.8086,8100.12%
2018/03/1900.00221.6521.55-26,980-0.03%
2018/03/1400.004.222.0421.90-4.27,036-0.06%
2018/03/1300.00221.8021.95-27,017-0.03%
2018/03/12221.7500.0021.7026,9400.03%
2018/03/0900.00221.6021.60-26,940-0.03%
2018/03/0800.00721.4121.65-76,837-0.10%
2018/03/0700.00220.3520.25-26,517-0.03%
2018/03/0500.00620.3520.30-67,171-0.08%
2018/03/0200.00220.3520.30-27,404-0.03%
2018/02/27120.35120.4020.3507,5230.00%
2018/02/2600.00120.4020.30-17,645-0.01%
2018/02/231220.2300.0020.30127,7360.16%
2018/02/22220.10320.1020.10-17,781-0.01%
2018/02/1200.000.120.0019.95-0.17,8250.00%
2018/02/09919.84419.5019.8557,8460.06%
2018/02/08220.1500.0020.0527,8420.03%
2018/02/07220.05120.0019.9517,8670.01%
2018/02/061919.70219.9519.55177,8950.22%
2018/02/01221.3000.0021.2527,9920.03%
2018/01/291121.501021.5521.5518,2370.01%
2018/01/26521.4000.0021.3558,2310.06%
2018/01/23221.6000.0021.6028,2280.02%
2018/01/2200.00521.5521.75-58,225-0.06%
2018/01/19621.422021.3521.20-148,068-0.17%
2018/01/162021.350.121.4021.5019.98,6000.23%
2018/01/1500.00121.1021.15-18,599-0.01%
2018/01/10121.0000.0020.9018,6820.01%
2018/01/09121.151121.2921.15-108,789-0.11%
2018/01/08121.3000.0021.3018,7840.01%
2018/01/04321.557.221.5521.60-4.28,751-0.05%
2018/01/03421.4600.0021.4048,7810.05%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-3天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-15天前
佳世達 相關文章