佳世達 (2352)-富邦-竹東券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	34.50	34.80	-3	2,998	-0.10%
2025/01/17	5	33.45	0	0.00	33.40	5	3,050	0.16%
2025/01/13	1	32.15	0	0.00	32.20	1	3,326	0.03%
2025/01/10	2	33.20	0	0.00	33.40	2	3,400	0.06%
2025/01/07	0	0.00	2	34.38	34.10	-2	3,578	-0.06%
2025/01/06	1	33.50	0	0.00	33.40	1	3,602	0.03%
2024/12/31	2	33.63	0	0.00	33.60	2	3,716	0.05%
2024/12/30	11	33.96	0	0.00	34.00	11	3,741	0.29%
2024/12/20	2	34.15	0	0.00	34.00	2	3,949	0.05%
2024/12/17	2	35.03	0	0.00	35.00	2	3,837	0.05%
2024/12/13	6	35.76	2	35.73	35.60	4	3,817	0.10%
2024/12/12	2	36.90	0	0.00	36.35	2	3,865	0.05%
2024/12/09	3	37.80	0	0.00	37.15	3	3,969	0.08%
2024/12/06	0	0.00	3	37.90	37.80	-3	3,973	-0.08%
2024/12/05	2	37.95	0.1	38.00	37.60	1.9	3,987	0.05%
2024/12/04	3	37.90	3	38.02	37.90	0	4,060	0.00%
2024/12/02	3	36.95	0	0.00	37.00	3	4,229	0.07%
2024/11/28	0.1	36.65	0	0.00	36.85	0.1	4,639	0.00%
2024/11/26	1	38.40	3.2	38.09	37.80	-2.2	4,636	-0.05%
2024/11/22	0.2	37.50	2	37.63	37.25	-1.8	4,602	-0.04%
2024/11/21	1	37.10	1	36.75	37.10	0	4,612	0.00%
2024/11/20	2	37.15	0	0.00	36.90	2	4,615	0.04%
2024/11/19	0	0.00	6	36.46	37.25	-6	4,632	-0.13%
2024/11/18	1	36.25	1	36.55	36.40	0	4,732	0.00%
2024/11/13	1	36.50	0	0.00	36.45	1	5,161	0.02%
2024/11/12	0	36.60	0	0.00	36.60	0	5,308	0.00%
2024/11/11	1	36.65	1	36.65	36.80	0	5,297	0.00%
2024/11/07	0.3	37.47	0	0.00	37.85	0.3	5,365	0.00%
2024/11/06	1	37.25	3.5	37.08	37.00	-2.5	5,352	-0.05%
2024/11/04	0	0.00	2	36.55	36.50	-2	5,628	-0.04%
2024/10/30	1	36.00	2	36.10	36.00	-1	5,968	-0.02%
2024/10/29	4.5	35.90	0.2	35.85	36.05	4.3	6,024	0.07%
2024/10/28	0	0.00	0.1	36.80	36.80	-0.1	6,041	0.00%
2024/10/25	17	36.95	0	0.00	36.90	17	6,111	0.28%
2024/10/24	0.1	37.30	0.2	37.35	37.20	-0.2	6,150	0.00%
2024/10/23	2.1	37.70	16.3	37.76	37.50	-14.2	6,352	-0.22%
2024/10/22	0	0.00	4.1	38.66	38.70	-4.1	6,359	-0.06%
2024/10/21	0	0.00	0	38.50	38.65	0	6,589	0.00%
2024/10/18	3.2	38.70	11	38.77	38.40	-7.8	6,744	-0.12%
2024/10/17	1	38.30	5	38.12	38.25	-4	6,920	-0.06%
2024/10/14	0	0.00	0.1	37.50	37.60	-0.1	7,118	0.00%
2024/10/11	0	0.00	2	37.40	37.45	-2	7,136	-0.03%
2024/10/09	1	37.30	1	37.60	37.15	0	7,196	0.00%
2024/10/08	0	0.00	2	37.80	37.65	-2	7,263	-0.03%
2024/10/07	0	0.00	1.2	37.60	37.75	-1.2	7,468	-0.02%
2024/10/04	0	0.00	1.2	37.37	37.40	-1.2	7,797	-0.02%
2024/10/01	0	0.00	0.2	37.20	37.50	-0.2	8,075	0.00%
2024/09/30	0	0.00	12	37.53	37.50	-12	8,374	-0.14%
2024/09/27	0	0.00	5	37.76	37.95	-5	8,653	-0.06%
2024/09/26	1	37.65	1	37.60	37.45	0	8,969	0.00%
2024/09/25	1	37.75	0	0.00	37.55	1	9,567	0.01%
2024/09/24	1	37.40	8	37.40	37.40	-7	10,023	-0.07%
2024/09/23	0	0.00	8	37.25	37.30	-8	10,158	-0.08%
2024/09/19	5	37.30	4.3	37.20	37.40	0.7	10,877	0.01%
2024/09/18	1	36.95	0	0.00	36.85	1	10,962	0.01%
2024/09/16	1	37.30	5.2	37.17	37.10	-4.2	11,042	-0.04%
2024/09/13	1	36.65	2	36.88	36.90	-1	11,221	-0.01%
2024/09/10	2	35.65	0	0.00	35.95	2	11,387	0.02%
2024/09/09	2	36.33	2	36.45	36.45	0	11,402	0.00%
2024/09/06	3	35.70	0	0.00	36.15	3	11,521	0.03%
2024/09/05	1	35.80	0	0.00	35.70	1	11,583	0.01%
2024/09/04	7	35.99	3	36.20	36.05	4	11,591	0.03%
2024/09/03	4.2	37.55	5.3	37.25	36.85	-1.1	11,595	-0.01%
2024/09/02	13	37.70	2	37.70	37.35	11	11,573	0.10%
2024/08/30	1	35.65	0	0.00	35.85	1	11,360	0.01%
2024/08/27	0	0.00	9	35.53	35.80	-9	11,774	-0.08%
2024/08/26	0.3	35.70	0	0.00	35.55	0.3	11,912	0.00%
2024/08/23	0	0.00	0.2	34.85	35.30	-0.2	12,150	0.00%
2024/08/22	0	0.00	0.2	35.15	35.10	-0.2	12,233	0.00%
2024/08/21	1	35.30	3	35.07	35.25	-2	12,648	-0.02%
2024/08/20	5	35.63	1	35.10	35.10	4	12,793	0.03%
2024/08/19	0	0.00	6	35.35	35.80	-6	12,982	-0.05%
2024/08/15	10	35.29	5	34.76	34.75	5	13,310	0.04%
2024/08/14	1	34.15	1	34.00	34.30	0	13,521	0.00%
2024/08/13	0	33.05	0	0.00	33.15	0	13,685	0.00%
2024/08/12	0	0.00	1	33.00	33.30	-1	13,928	-0.01%
2024/08/09	2	32.63	0	0.00	32.60	2	14,002	0.01%
2024/08/06	8	28.57	6	28.43	31.05	2	14,054	0.01%
2024/08/05	6	31.03	0	0.00	30.95	6	13,952	0.04%
2024/08/02	1	34.80	0	0.00	34.35	1	13,846	0.01%
2024/07/31	0	35.00	0	0.00	34.90	0	14,049	0.00%
2024/07/30	4	34.41	1	34.75	34.75	3	14,138	0.02%
2024/07/29	1	35.15	0	0.00	35.00	1	14,135	0.01%
2024/07/26	7.4	34.98	0	0.00	34.80	7.4	14,096	0.05%
2024/07/23	6	37.83	10	38.00	37.80	-4	13,918	-0.03%
2024/07/22	7	37.58	8	38.25	37.65	-1	13,886	-0.01%
2024/07/19	1.3	38.82	1	39.10	38.65	0.3	13,679	0.00%
2024/07/18	38	39.20	1	38.85	39.20	37	13,560	0.27%
2024/07/17	33.5	39.00	3	39.10	38.95	30.5	13,321	0.23%
2024/07/16	2	39.05	1.1	39.01	39.05	0.9	13,326	0.01%
2024/07/12	0	0.00	1	38.45	38.70	-1	13,370	-0.01%
2024/07/11	1	38.25	0	0.00	38.55	1	13,451	0.01%
2024/07/10	1	38.35	1	38.30	38.05	0	13,579	0.00%
2024/07/09	12.1	38.34	1	38.35	38.25	11.1	13,634	0.08%
2024/07/08	11.3	38.92	1.5	38.68	38.75	9.8	13,564	0.07%
2024/07/05	4	38.90	18	39.03	39.15	-14	13,247	-0.11%
2024/07/04	2	38.90	3	38.95	39.20	-1	12,994	-0.01%
2024/07/03	21	39.16	1	38.95	38.90	20	12,746	0.16%
2024/07/02	6	38.54	4	38.75	39.15	2	12,536	0.02%
2024/07/01	17.1	38.81	5	38.90	38.90	12.1	12,231	0.10%
2024/06/28	1	38.00	0	0.00	38.40	1	11,736	0.01%
2024/06/27	24	38.44	4	38.44	38.25	20	11,437	0.17%
2024/06/26	33	39.08	53	39.03	39.00	-20	11,797	-0.17%
2024/06/25	46	39.03	50.1	39.82	39.75	-4.1	11,810	-0.03%
2024/06/24	18	38.17	2	38.27	38.35	16	11,467	0.14%
2024/06/21	9	38.33	0	0.00	38.40	9	11,611	0.08%
2024/06/20	34	38.63	2	38.48	38.35	32	11,785	0.27%
2024/06/18	3	37.88	0	0.00	37.95	3	12,147	0.02%
2024/06/17	1	38.15	1	38.00	37.90	0	12,587	0.00%
2024/06/14	1	37.95	0	38.10	37.85	1	13,006	0.01%
2024/06/13	2	37.85	0	0.00	37.90	2	13,237	0.02%
2024/06/12	3	38.17	0	0.00	37.90	3	13,411	0.02%
2024/06/11	7.1	38.37	0	0.00	38.10	7.1	13,467	0.05%
2024/06/07	1	38.71	2	38.93	38.80	-1	13,584	-0.01%
2024/06/06	0	39.20	1	39.25	39.20	-1	13,774	-0.01%
2024/06/05	5	39.58	22	40.36	39.40	-17	13,835	-0.12%
2024/06/04	24	39.88	1	40.15	40.05	23	13,897	0.17%
2024/06/03	1	40.55	1	40.45	40.25	0	14,064	0.00%
2024/05/31	7	39.97	3	40.32	39.65	4	14,240	0.03%
2024/05/30	5	40.45	2.1	40.38	40.35	2.9	14,088	0.02%
2024/05/29	7	40.89	2	40.95	40.80	5	13,999	0.04%
2024/05/28	2	40.18	36	40.40	40.25	-34	13,766	-0.25%
2024/05/27	51	40.45	22.3	40.25	40.00	28.7	13,725	0.21%
2024/05/24	0	0.00	7.2	39.77	39.60	-7.2	13,345	-0.05%
2024/05/23	27.2	39.66	1	39.45	39.40	26.2	13,214	0.20%
2024/05/22	14	40.20	13	39.80	40.20	1	12,983	0.01%
2024/05/21	13	39.30	11	39.90	39.90	2	12,769	0.02%
2024/05/20	10.1	38.54	1	38.85	38.95	9.1	12,733	0.07%
2024/05/17	3.1	38.69	0	0.00	38.70	3.1	12,342	0.03%
2024/05/16	1.1	38.86	0	0.00	39.10	1.1	12,161	0.01%
2024/05/15	4.1	39.42	8	39.95	39.25	-3.9	12,262	-0.03%
2024/05/14	1	39.90	0.1	40.00	39.90	0.9	12,357	0.01%
2024/05/13	1	40.00	1	40.10	40.20	0	12,378	0.00%
2024/05/10	0	39.90	0	0.00	40.40	0	12,507	0.00%
2024/05/09	2	40.10	0	0.00	40.00	2	12,404	0.02%
2024/05/08	1	39.61	0	0.00	39.60	1	12,444	0.01%
2024/05/07	3	39.80	20	40.00	40.40	-17	12,360	-0.14%
2024/05/06	6.1	40.50	1	40.20	40.30	5.1	12,394	0.04%
2024/05/03	6	41.63	0	0.00	41.25	6	12,220	0.05%
2024/05/02	1	41.45	1	41.20	41.40	0	12,107	0.00%
2024/04/29	2	41.70	5	41.67	41.90	-3	12,098	-0.02%
2024/04/26	1	41.55	0	0.00	41.60	1	12,303	0.01%
2024/04/24	2	41.65	0	0.00	41.80	2	12,374	0.02%
2024/04/22	0	0.00	3	41.27	41.10	-3	12,461	-0.02%
2024/04/19	0	41.00	0	0.00	40.50	0	12,394	0.00%
2024/04/18	6	41.00	2	41.05	41.05	4	12,211	0.03%
2024/04/17	8	40.96	3	40.98	41.20	5	12,172	0.04%
2024/04/16	13	41.21	2	41.38	40.70	11	12,247	0.09%
2024/04/15	5	42.20	3	41.98	42.10	2	12,390	0.02%
2024/04/12	22	42.68	0	0.00	42.40	22	12,451	0.18%
2024/04/11	11	42.90	0	0.00	43.05	11	12,671	0.09%
2024/04/10	1	43.20	1	43.20	43.15	0	13,092	0.00%
2024/04/09	1	43.05	4	43.05	43.05	-3	13,384	-0.02%
2024/04/08	1	43.35	0	0.00	43.40	1	13,817	0.01%
2024/04/03	2	42.83	0	0.00	43.25	2	14,777	0.01%
2024/04/02	5	43.10	1	43.55	43.10	4	14,836	0.03%
2024/04/01	3.2	44.02	0	0.00	43.55	3.2	14,853	0.02%
2024/03/29	2	44.48	3.2	44.72	44.65	-1.2	14,720	-0.01%
2024/03/28	4	44.83	11	44.76	44.85	-7	14,275	-0.05%
2024/03/27	4	44.39	0	0.00	44.75	4	14,148	0.03%
2024/03/26	10	44.39	5	43.84	44.05	5	14,105	0.04%
2024/03/25	6	44.78	4	44.30	44.45	2	14,035	0.01%
2024/03/21	2.9	43.76	6.3	44.03	44.05	-3.3	13,803	-0.02%
2024/03/20	4	43.56	0	0.00	43.25	4	13,642	0.03%
2024/03/19	5	43.60	9	43.81	43.70	-4	13,258	-0.03%
2024/03/18	11	42.61	18	42.17	42.55	-7	12,854	-0.05%
2024/03/15	4	43.05	0	0.00	42.55	4	12,639	0.03%
2024/03/14	4	43.69	0	0.00	43.70	4	12,350	0.03%
2024/03/13	32	44.56	8	43.95	43.80	24	12,226	0.20%
2024/03/12	2.5	43.97	3	44.03	44.40	-0.5	12,024	0.00%
2024/03/11	8.2	43.41	3	43.42	43.25	5.2	11,753	0.04%
2024/03/08	2	43.80	6	43.95	43.70	-4	11,681	-0.03%
2024/03/07	8	44.48	2	44.25	44.55	6	11,620	0.05%
2024/03/06	7	45.17	2	45.23	45.05	5	11,570	0.04%
2024/03/05	0	0.00	5	47.09	47.25	-5	11,275	-0.04%
2024/03/04	1	47.10	1	47.05	46.80	0	11,300	0.00%
2024/03/01	0	0.00	11	46.59	46.95	-11	11,321	-0.10%
2024/02/27	0	0.00	3.5	46.31	46.10	-3.5	11,532	-0.03%
2024/02/23	5.1	46.80	1	46.50	46.40	4.1	11,657	0.04%
2024/02/22	3	47.32	10	47.20	47.20	-7	11,735	-0.06%
2024/02/21	3	47.48	2	47.53	46.90	1	11,766	0.01%
2024/02/20	0	0.00	3	48.10	47.80	-3	11,702	-0.03%
2024/02/19	15	48.36	1	48.00	47.95	14	11,813	0.12%
2024/02/16	13	48.97	18	49.06	48.15	-5	11,825	-0.04%
2024/02/15	6	47.73	5	47.41	47.60	1	11,530	0.01%
2024/02/05	5	47.54	5	47.40	47.50	0	11,449	0.00%
2024/02/02	3	47.47	5.3	47.44	47.50	-2.3	11,582	-0.02%
2024/02/01	0	0.00	5	47.01	47.05	-5	11,613	-0.04%
2024/01/31	6	46.84	10	47.23	46.50	-4	11,687	-0.03%
2024/01/30	1	47.00	0.5	46.80	46.80	0.5	11,657	0.00%
2024/01/29	23	47.07	9	47.01	47.00	14	11,656	0.12%