台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.60
  • 漲幅
    -1.20%
  • 成交量
    18,822
  • 產業
    上市 電腦週邊類股
  • 1655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224249.363049.2449.301229,8840.04%
2025/01/20549.62249.8549.95329,9440.01%
2025/01/17449.15949.3549.40-530,015-0.02%
2025/01/16149.90349.3349.20-230,072-0.01%
2025/01/15548.92448.7548.60130,2140.00%
2025/01/141849.631749.6449.90130,1750.00%
2025/01/13350.1315.150.3550.00-12.130,195-0.04%
2025/01/101850.661050.3950.30830,0380.03%
2025/01/0913.151.481851.2950.80-4.929,972-0.02%
2025/01/08252.2033.352.4152.60-31.330,049-0.10%
2025/01/073452.544051.9751.70-629,957-0.02%
2025/01/061852.7121.152.6452.50-3.129,991-0.01%
2025/01/031351.2773.251.8052.00-60.230,311-0.20%
2025/01/0211.850.652050.9450.70-8.230,052-0.03%
2024/12/31150.0016.150.1150.10-15.130,130-0.05%
2024/12/30250.55350.5350.40-130,3160.00%
2024/12/27950.528.150.7750.800.930,4610.00%
2024/12/26550.42650.9050.50-130,6250.00%
2024/12/253.150.271050.4450.50-6.930,659-0.02%
2024/12/24550.34850.2450.40-330,776-0.01%
2024/12/23550.50150.8050.20430,9070.01%
2024/12/201049.787.149.6049.452.930,8510.01%
2024/12/191649.19649.0350.201030,5410.03%
2024/12/18548.97449.2049.15130,6100.00%
2024/12/17549.05649.5849.65-130,6460.00%
2024/12/161049.102248.7448.50-1230,656-0.04%
2024/12/131050.31749.6649.60330,5520.01%
2024/12/121950.273750.7851.00-1830,400-0.06%
2024/12/11249.25749.8449.60-530,181-0.02%
2024/12/101049.89949.4349.40130,1260.00%
2024/12/09350.731150.7550.30-830,164-0.03%
2024/12/061150.4713.550.3450.50-2.530,307-0.01%
2024/12/051850.591650.4450.20230,4500.01%
2024/12/04749.96850.4050.60-130,4630.00%
2024/12/03349.831449.7750.00-1130,712-0.04%
2024/12/021249.30648.9848.95630,7250.02%
2024/11/2919.148.64748.8349.0012.130,6230.04%
2024/11/28748.552348.5148.20-1630,579-0.05%
2024/11/273249.672350.3848.85930,5010.03%
2024/11/261750.463150.8750.80-1430,200-0.05%
2024/11/253250.771250.7450.202029,9710.07%
2024/11/223551.592951.0650.70629,7840.02%
2024/11/214550.354550.9451.00029,2520.00%
2024/11/2047.550.003449.2049.0013.528,4760.05%
2024/11/19949.481949.4649.20-1028,204-0.04%
2024/11/188649.9140.849.9848.9045.228,6740.16%
2024/11/152350.081249.5749.251128,1400.04%
2024/11/142950.183350.3550.00-427,995-0.01%
2024/11/132050.942350.9851.00-327,733-0.01%
2024/11/1291.151.433251.2250.6059.127,8940.21%
2024/11/1140.553.927953.9654.10-38.526,518-0.15%
2024/11/0864.452.7583.153.0652.40-18.725,128-0.07%
2024/11/075152.1892.252.3352.50-41.224,460-0.17%
2024/11/068352.36124.852.3252.10-41.823,751-0.18% 大賣/
2024/11/0520.148.6413549.0050.20-114.921,681-0.53% 大賣/鉅額交易
2024/11/04745.44145.6545.95620,4930.03%
2024/11/01545.34345.6845.70220,9880.01%
2024/10/30945.731345.5745.40-421,234-0.02%
2024/10/2915.345.152545.1345.65-9.721,508-0.05%
2024/10/283145.61645.3945.402521,7080.12%
2024/10/252645.842146.1746.30521,8190.02%
2024/10/245.145.46145.7045.204.122,3550.02%
2024/10/2321.245.59845.7145.8513.222,6890.06%
2024/10/225645.936045.9646.00-422,828-0.02%
2024/10/2118.945.563.445.5645.6015.523,1820.07%
2024/10/186845.734445.5445.502423,5840.10%
2024/10/178.145.081445.1545.50-624,131-0.02%
2024/10/161844.335644.8444.80-3824,748-0.15%
2024/10/158.344.65745.0944.901.325,2510.00%
2024/10/14444.364744.1944.20-4327,071-0.16%
2024/10/112844.73944.5144.401928,6960.07%
2024/10/095944.3854.644.4244.204.430,1940.01%
2024/10/0820.242.40442.2842.2016.229,9390.05%
2024/10/0724.643.09943.1243.2015.629,9690.05%
2024/10/041543.95543.9843.801029,9760.03%
2024/10/01544.17444.1644.40130,7630.00%
2024/09/30644.071144.0443.10-530,877-0.02%
2024/09/271344.159.344.3844.353.730,8550.01%
2024/09/26543.81443.8043.65130,8170.00%
2024/09/25644.021244.0743.85-630,744-0.02%
2024/09/241043.10443.2543.30630,6180.02%
2024/09/2300.00143.7043.70-130,6190.00%
2024/09/202343.731743.4743.20630,8080.02%
2024/09/19342.97943.4943.85-630,970-0.02%
2024/09/1813.143.091142.6342.502.131,3220.01%
2024/09/16343.501143.3843.55-831,613-0.03%
2024/09/13342.805.143.0343.05-2.132,530-0.01%
2024/09/1212.142.771042.8842.852.133,2800.01%
2024/09/116741.61341.5241.356433,2090.19%
2024/09/102341.94441.7441.451933,4360.06%
2024/09/09942.14342.2542.25633,5390.02%
2024/09/063.242.302143.0943.30-17.834,432-0.05%
2024/09/0524.142.27642.0841.8018.134,8260.05%
2024/09/042042.498.142.6342.2511.935,3870.03%
2024/09/0316.144.953544.7544.60-18.935,390-0.05%
2024/09/021245.612545.7045.45-1335,440-0.04%
2024/08/30645.881045.7445.60-435,672-0.01%
2024/08/291045.602.145.7745.807.935,8780.02%
2024/08/281846.242046.3346.60-236,494-0.01%
2024/08/27645.78345.9846.00337,0170.01%
2024/08/262346.23646.4346.001737,2280.05%
2024/08/232145.02444.9645.501737,3280.05%
2024/08/221345.36245.4045.401137,9190.03%
2024/08/211645.91546.0845.351138,2970.03%
2024/08/203845.885945.9945.90-2138,158-0.06%
2024/08/191547.29847.1347.10738,0200.02%
2024/08/16647.701647.8547.55-1038,811-0.03%
2024/08/15647.611147.6247.35-538,995-0.01%
2024/08/144947.902447.6347.702539,2540.06%
2024/08/132148.252848.3147.80-739,065-0.02%
2024/08/121947.561747.8948.30240,0030.00%
2024/08/098746.414946.3846.153841,2670.09%
2024/08/086044.581744.6644.204341,8890.10%
2024/08/0734.144.72744.7444.7027.141,8490.06%
2024/08/0612.142.932742.5242.95-1542,300-0.04%
2024/08/051643.882643.9743.35-1041,900-0.02%
2024/08/021848.26348.6047.801542,0730.04%
2024/08/01549.621349.4849.65-841,833-0.02%
2024/07/318.147.75648.1947.702.141,5930.01%
2024/07/305046.964146.8147.30941,3580.02%
2024/07/297548.784647.5247.002941,2200.07%
2024/07/262749.752649.7349.50140,5850.00%
2024/07/235151.851451.7251.603740,2540.09%
2024/07/224752.3527.251.2951.4019.840,1880.05%
2024/07/1935.254.303.454.1053.6031.839,8140.08%
2024/07/187454.841454.9754.606039,7440.15%
2024/07/173257.281557.5056.401738,9420.04%
2024/07/163156.269.156.0656.1021.938,5970.06%
2024/07/15104.258.434758.1956.6057.238,5780.15% 大買/
2024/07/122758.749159.0159.00-6436,813-0.17%
2024/07/112157.6810258.5058.10-8135,424-0.23% 大賣/
2024/07/101556.982857.0157.00-1334,222-0.04%
2024/07/09855.731055.8156.00-233,972-0.01%
2024/07/08856.241056.3556.30-233,963-0.01%
2024/07/058957.357056.8856.401933,9260.06%
2024/07/04956.141456.2956.10-533,249-0.02%
2024/07/033555.401055.3555.302533,4680.07%
2024/07/02555.66355.6355.60233,8060.01%
2024/07/01156.101456.3456.20-1334,337-0.04%
2024/06/28956.08656.0055.80334,7370.01%
2024/06/27955.46555.4255.60435,5440.01%
2024/06/261056.63956.4056.30138,8100.00%
2024/06/251355.871355.7856.70039,2260.00%
2024/06/242656.9311.156.8957.001539,5990.04%
2024/06/21356.3318.156.3156.60-15.140,663-0.04%
2024/06/202656.68122.157.0557.20-96.142,520-0.23% 大賣/
2024/06/1911.155.5668.156.0856.20-5746,809-0.12%
2024/06/18855.06854.6454.80046,7300.00%
2024/06/173254.61254.7054.503047,7150.06%
2024/06/14955.361055.3355.40-148,5560.00%
2024/06/1327.555.7949.555.8655.70-21.948,707-0.05%
2024/06/1233.653.8713.153.7753.7020.648,3910.04%
2024/06/1128.153.652253.4852.906.148,5070.01%
2024/06/0724.753.064.753.0653.002048,8040.04%
2024/06/062454.035.453.8753.7018.748,6060.04%
2024/06/0529.354.451854.4153.9011.348,7920.02%
2024/06/04854.71454.5054.40448,8820.01%
2024/06/033154.923155.5054.70048,9580.00%
2024/05/312854.29454.4853.502448,4770.05%
2024/05/301954.5038.154.3054.40-19.148,280-0.04%
2024/05/29755.906456.0855.80-5748,366-0.12%
2024/05/281356.494056.2756.40-2748,393-0.06%
2024/05/2722.555.718855.6156.00-65.547,940-0.14%
2024/05/24154.801354.6555.00-1247,884-0.03%
2024/05/237154.18554.1454.006647,8810.14%
2024/05/2273.154.992955.2855.7044.148,0950.09%
2024/05/213954.2119.254.3654.5019.848,2810.04%
2024/05/20453.73753.8453.40-348,296-0.01%
2024/05/1744.253.365.853.5353.5038.448,2610.08%
2024/05/167053.5428.153.4953.0041.948,3770.09%
2024/05/1510355.1532.155.0554.5070.948,1750.15% 大買/
2024/05/1440.258.0081.158.0659.00-40.948,292-0.08%
2024/05/13956.53956.9056.80047,7780.00%
2024/05/101156.2237.255.7357.00-26.247,990-0.05%
2024/05/09354.5712.554.2654.60-9.547,504-0.02%
2024/05/082554.6738.154.9554.40-13.147,922-0.03%
2024/05/07352.87252.5552.80148,0300.00%
2024/05/06852.612752.4852.40-1948,531-0.04%
2024/05/039.152.41852.2552.001.149,2690.00%
2024/05/02852.28452.5552.50450,4530.01%
2024/04/30953.434.153.3553.104.951,8010.01%
2024/04/29154.001753.9553.80-1654,286-0.03%
2024/04/265.153.89453.5353.301.158,2190.00%
2024/04/251653.26853.2553.20859,5610.01%
2024/04/24753.844354.3854.30-3659,688-0.06%
2024/04/23351.60251.7551.40159,8480.00%
2024/04/223351.4717.551.1650.8015.560,0440.03%
2024/04/1932.552.9843.152.3253.00-10.660,191-0.02%
2024/04/183754.06654.1853.703160,2710.05%
2024/04/171854.03754.1654.101160,5150.02%
2024/04/1635.254.123554.3153.900.260,8970.00%
2024/04/1526.156.662056.2056.006.161,1580.01%
2024/04/1220.157.742457.5357.40-3.961,335-0.01%
2024/04/111657.701257.6758.00461,7430.01%
2024/04/101158.0426.158.0157.80-15.161,910-0.02%
2024/04/0928.158.236658.0857.80-3862,145-0.06%
2024/04/0826.658.546.358.5458.3020.362,5750.03%
2024/04/033559.331759.3459.201863,1740.03%
2024/04/026859.012059.0859.004864,2110.07%
2024/04/014459.577659.2458.80-3264,903-0.05%
2024/03/2918960.14135.160.4059.7053.965,1110.08% 大買/大賣/
2024/03/2832.158.191358.3058.5019.163,6770.03%
2024/03/272458.001358.2858.701164,9410.02%
2024/03/266057.709957.0657.30-3967,153-0.06%
2024/03/2571.259.4638.159.1159.0033.168,8520.05%
2024/03/22217.160.27217.260.8661.10-0.167,9780.00% 大買/大賣/
2024/03/211055.2836.255.4656.20-26.264,559-0.04%
2024/03/207555.013355.8654.304270,2660.06%
2024/03/194455.924556.0756.10-169,5010.00%
2024/03/1814.154.643754.4455.70-22.968,858-0.03%
2024/03/1534.154.831255.1554.1022.168,6410.03%
2024/03/143555.0531.254.8654.903.968,0740.01%
2024/03/1322.255.804856.3154.70-25.967,758-0.04%
2024/03/121055.26855.3455.60266,9570.00%
2024/03/11755.191855.3654.90-1167,023-0.02%
2024/03/0820.154.5740.254.4254.20-20.166,858-0.03%
2024/03/0731.155.704755.9555.10-1666,625-0.02%
2024/03/062756.35956.2156.601866,4040.03%
2024/03/051656.4329.156.4156.50-13.167,155-0.02%
2024/03/041656.092356.1255.60-766,969-0.01%
2024/03/012255.8722.555.8256.00-0.566,7710.00%
2024/02/292654.632654.8055.00066,7560.00%
2024/02/272354.1615.154.2454.107.966,6770.01%
2024/02/263854.971655.1955.002266,4000.03%
2024/02/235256.276356.2155.10-1166,815-0.02%
2024/02/225756.921957.0656.303867,1410.06%
2024/02/212256.851556.6156.60766,6360.01%
2024/02/202756.731956.7257.00866,5590.01%
2024/02/194357.273856.9556.50566,6040.01%
2024/02/1622.257.9248.258.0258.10-26.166,459-0.04%
2024/02/158458.137758.4058.00765,6020.01%
2024/02/053856.576156.5056.50-2364,313-0.04%
2024/02/0233.156.111456.2356.3019.163,7940.03%
〈英業達旺年會〉英業達赴美設廠?蔡枝安透露德州是評估首選Anue鉅亨-19天前
〈英業達旺年會〉蔡枝安:2025年持續成長 惟變數多保守看成長幅度Anue鉅亨-19天前
英業達 相關文章