• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    278.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.65%
  • 成交量
    3,289張
  • 產業
    上市 電腦週邊類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030278.000.5278.00278.00-0.57,667-0.01%
2024/12/0200.004274.75273.50-47,733-0.05%
2024/11/2912269.9200.00271.50127,7660.15%
2024/11/285269.101270.03270.0047,7720.05%
2024/11/271.7276.0300.00271.501.77,7940.02%
2024/11/261287.5000.00284.0017,7190.01%
2024/11/250288.003287.83283.00-37,761-0.04%
2024/11/221283.000.3284.00281.500.78,0630.01%
2024/11/211279.0100.00280.0018,0530.01%
2024/11/203.1282.2000.00279.003.18,0190.04%
2024/11/191276.053280.00282.50-28,023-0.02%
2024/11/184275.503.1274.69275.5018,0230.01%
2024/11/152.9282.091280.50282.501.97,9660.02%
2024/11/146.1295.293.2295.97291.002.98,0540.04%
2024/11/133293.846293.83300.50-38,294-0.04%
2024/11/124.5297.674.4298.15295.000.18,3300.00%
2024/11/115.6304.323307.33303.002.68,2960.03%
2024/11/083305.503305.34305.5008,3380.00%
2024/11/073305.674.1308.09304.50-1.18,370-0.01%
2024/11/062.1302.5322.5304.19303.00-20.48,387-0.24%
2024/11/057.4292.5013.3288.47294.00-5.98,082-0.07%
2024/11/041.5281.340.2281.67278.501.37,8170.02%
2024/11/014267.7416.6279.18282.00-12.67,795-0.16%
2024/10/303.2263.791264.50261.502.27,5800.03%
2024/10/298.4263.8400.00263.508.47,6810.11%
2024/10/283.1268.050.2270.46271.002.97,7230.04%
2024/10/252.3274.983.3274.88275.00-17,812-0.01%
2024/10/242.1270.024271.25270.00-1.97,960-0.02%
2024/10/230274.503.4276.21276.50-3.48,034-0.04%
2024/10/220272.500.3272.77274.00-0.38,0290.00%
2024/10/213.4270.150269.50269.003.38,0580.04%
2024/10/186270.591271.50267.5058,1640.06%
2024/10/175272.608.1272.49270.50-3.18,199-0.04%
2024/10/162266.9800.00265.0028,3280.02%
2024/10/153.2268.895269.30268.50-1.88,397-0.02%
2024/10/146264.504264.00264.5028,3960.02%
2024/10/110266.006267.00266.00-68,451-0.07%
2024/10/091.1267.272264.50260.50-0.98,505-0.01%
2024/10/081262.501264.50265.0008,5550.00%
2024/10/071268.002267.75268.00-18,745-0.01%
2024/10/042.2263.7834263.69263.00-31.88,893-0.36%
2024/10/011258.000259.50258.0018,8660.01%
2024/09/301258.5000.00258.5018,9020.01%
2024/09/273265.332.2266.00266.000.98,8890.01%
2024/09/263264.335263.50263.50-28,890-0.02%
2024/09/250.1263.0013266.04263.00-12.98,852-0.15%
2024/09/243261.501263.00263.0028,7770.02%
2024/09/231262.003.1262.13262.00-2.18,783-0.02%
2024/09/202257.7500.00255.0028,7740.02%
2024/09/193247.510.3251.45255.502.78,7520.03%
2024/09/180246.7900.00246.0008,7690.00%
2024/09/160251.5000.00251.5008,8070.00%
2024/09/130250.0000.00251.5008,9230.00%
2024/09/121251.5010251.00252.50-99,157-0.10%
2024/09/111244.001244.00242.5009,1670.00%
2024/09/1010.1245.971249.50239.009.19,2830.10%
2024/09/091249.0000.00249.0019,2600.01%
2024/09/062.1244.9614251.29252.50-11.99,287-0.13%
2024/09/050247.500244.00242.5009,2910.00%
2024/09/0412.4247.901249.00244.5011.49,3650.12%
2024/09/032256.7512262.65260.50-109,330-0.11%
2024/09/0211.1258.2700.00255.0011.19,3020.12%
2024/08/301263.501261.00261.0009,3270.00%
2024/08/290.1259.971261.50262.00-0.99,354-0.01%
2024/08/281266.500.4268.50266.500.69,3690.01%
2024/08/273265.171264.00266.5029,4700.02%
2024/08/263.2270.636.3276.20267.00-3.19,455-0.03%
2024/08/222261.501258.53259.0019,4670.01%
2024/08/210260.5000.00259.0009,5170.00%
2024/08/203262.013262.00262.0009,5320.00%
2024/08/193265.002264.25262.5019,6800.01%
2024/08/1610258.1716260.51265.00-69,642-0.06%
2024/08/1526246.7111249.82249.50159,4670.16%
2024/08/141242.503238.33242.50-29,317-0.02%
2024/08/131236.001234.50236.0009,4700.00%
2024/08/1213.4235.722235.75236.0011.49,5150.12%
2024/08/094233.002234.75231.5029,6140.02%
2024/08/083.3220.672222.50222.001.39,5450.01%
2024/08/074.5230.834.1232.54234.500.49,4110.00%
2024/08/061.3224.921230.50227.000.39,2770.00%
2024/08/057.3231.891232.49231.006.29,2550.07%
2024/08/025.4263.413265.67262.502.49,5420.03%
2024/08/012.1271.761273.50271.001.19,6630.01%
2024/07/311.3260.341255.00259.000.39,6230.00%
2024/07/304.4256.013256.17258.001.49,6020.01%
2024/07/293.2260.581274.94256.002.29,6190.02%
2024/07/263.1271.022270.50271.001.19,4530.01%
2024/07/230.2278.002277.25280.00-1.89,373-0.02%
2024/07/224.2273.231272.50272.503.29,4170.03%
2024/07/198.2278.683279.00277.505.29,4160.05%
2024/07/183.5284.144283.88283.50-0.59,476-0.01%
2024/07/175.3295.204.1293.41293.001.29,4340.01%
2024/07/162303.7500.00302.5029,3200.02%
2024/07/1512303.083.3304.55302.008.79,3960.09%
2024/07/126.3310.477.3311.72309.00-19,404-0.01%
2024/07/115316.301315.00314.0049,4730.04%
2024/07/104.1315.001316.00317.003.19,5450.03%
2024/07/097.4314.962312.50315.005.49,6380.06%
2024/07/0811.3311.654312.75310.007.39,5900.08%
2024/07/053302.171302.00301.5029,5550.02%
2024/07/041304.502305.00304.00-110,026-0.01%
2024/07/034304.251303.00304.00310,3090.03%
2024/07/026303.253302.50302.00310,7060.03%
2024/07/012307.002306.50306.50010,8850.00%
2024/06/282305.752305.25305.50011,1330.00%
2024/06/274304.625305.00305.00-111,263-0.01%
2024/06/262310.003309.83308.50-111,589-0.01%
2024/06/252308.752308.47310.00011,7310.00%
2024/06/241310.543312.50312.00-211,852-0.02%
2024/06/213309.841309.50312.00212,0380.02%
2024/06/202318.251.1318.53314.500.912,3000.01%
2024/06/197.1314.868314.69316.50-0.912,815-0.01%
2024/06/181305.001304.53308.50012,8890.00%
2024/06/176.2306.8000.00307.006.213,1370.05%
2024/06/144.6311.423311.67315.001.613,2160.01%
2024/06/134314.634316.12316.00013,3320.00%
2024/06/121.1301.802307.74310.00-0.913,699-0.01%
2024/06/113305.004303.13302.50-113,974-0.01%
2024/06/072.1310.571312.00309.501.114,4890.01%
2024/06/060322.001324.00317.50-114,645-0.01%
2024/06/054315.002316.00318.00214,9710.01%
2024/06/044.1318.221315.50315.003.115,3840.02%
2024/06/033325.176325.83323.50-315,524-0.02%
2024/05/315.1324.094323.62318.001.115,6080.01%
2024/05/303327.001.1327.56329.001.915,7310.01%
2024/05/298.2337.0329335.74332.00-20.816,211-0.13%
2024/05/283327.008.2327.54330.00-5.216,352-0.03%
2024/05/271322.493.7324.00324.00-2.616,522-0.02%
2024/05/246.3318.304318.50319.002.316,6970.01%
2024/05/2316.2320.2918318.69317.00-1.816,910-0.01%
2024/05/227.1329.074328.50328.503.117,1110.02%
2024/05/214.2327.875328.70330.00-0.817,5410.00%
2024/05/2015327.508327.75325.00717,6570.04%
2024/05/1717.2322.9913.1323.03322.504.117,8990.02%
2024/05/163315.0012314.71314.50-917,937-0.05%
2024/05/1516.1313.447313.43311.009.118,4250.05%
2024/05/1423.6316.576316.83320.0017.618,8140.09%
2024/05/131313.005313.20313.00-419,032-0.02%
2024/05/101.6303.381306.50307.000.619,4960.00%
2024/05/097.2311.922310.00310.005.219,7040.03%
2024/05/088.2315.736315.83311.502.219,9330.01%
2024/05/070304.008.1304.03312.00-8.120,004-0.04%
2024/05/064292.381291.00292.00319,9410.02%
2024/05/033289.5000.00286.00320,0660.01%
2024/05/026.1288.275288.50288.501.120,3590.01%
2024/04/3000.0012300.88299.00-1220,433-0.06%
2024/04/291299.0014301.14301.00-1320,774-0.06%
2024/04/263296.501297.00295.50221,5000.01%
2024/04/259291.6112292.08290.50-321,841-0.01%
2024/04/247293.071300.50299.50621,8900.03%
2024/04/236283.923281.83281.00321,9150.01%
2024/04/2212289.792283.27282.501021,8900.05%
2024/04/1914293.967294.71292.50721,8570.03%
2024/04/183.1303.375303.80302.00-1.921,884-0.01%
2024/04/172.1304.982307.75308.000.122,1490.00%
2024/04/162301.754.1304.70302.00-2.122,111-0.01%
2024/04/1515306.935305.00302.001022,2180.05%
2024/04/124.1320.124321.00318.000.122,0710.00%
2024/04/119320.282.1320.86320.506.922,0150.03%
2024/04/1021.1336.1225326.94320.00-3.921,964-0.02%
2024/04/0917342.7420.1341.42335.00-3.121,664-0.01%
2024/04/0814334.3626.8331.71340.00-12.821,721-0.06%
2024/04/039314.4414314.57317.50-521,494-0.02%
2024/04/0213.3315.2613314.96317.000.321,3700.00%
2024/04/013.1317.657.1319.72318.50-4.121,222-0.02%
2024/03/299.1318.667.3316.72316.001.821,1460.01%
2024/03/284310.005310.91313.00-120,8850.00%
2024/03/2711.1305.8215.1308.13310.00-420,888-0.02%
2024/03/2610305.7511305.73304.50-120,9520.00%
2024/03/2550307.7714307.50306.003620,9780.17%
2024/03/2231.2299.486.1300.03303.0025.121,0110.12%
2024/03/217.5295.909290.72291.00-1.520,568-0.01%
2024/03/209.4301.1017300.06295.00-7.620,540-0.04%
2024/03/196308.924305.50305.00220,5910.01%
2024/03/189.2308.706310.42310.503.220,6050.02%
2024/03/1512.3312.109312.22313.003.320,6700.02%
2024/03/147.1320.997319.29317.500.120,5840.00%
2024/03/1324.4337.115335.38328.0019.420,9680.09%
2024/03/127359.367.2358.64355.00-0.220,9470.00%
2024/03/117.8363.663364.50360.004.821,0710.02%
2024/03/0816363.2514361.75358.00220,8790.01%
2024/03/075363.606.1360.45359.00-1.120,680-0.01%
2024/03/066.1363.561365.00362.505.120,6730.02%
2024/03/050.1360.7312362.17361.50-11.920,875-0.06%
2024/03/046.1369.469365.61354.50-2.920,978-0.01%
2024/03/019354.2216.3356.76361.00-7.320,553-0.04%
2024/02/296.2339.943.1344.39345.003.120,2680.02%
2024/02/2715332.304333.00334.001120,0720.05%
2024/02/265.6334.937334.64335.00-1.420,034-0.01%
2024/02/238349.949.1352.38342.50-1.120,105-0.01%
2024/02/2243354.206.1353.26347.0036.920,2840.18%
2024/02/2114.2352.415347.49347.509.219,8740.05%
2024/02/205355.304355.38357.00119,7900.01%
2024/02/197373.294.1372.42366.502.919,5920.01%
2024/02/1615378.6621.1381.48381.00-6.119,637-0.03%
2024/02/154360.3820.1368.04370.50-16.119,260-0.08%
2024/02/0510339.5514340.11337.00-418,948-0.02%
2024/02/025333.1018.4331.12333.00-13.318,947-0.07%
2024/02/014305.636308.25313.50-218,987-0.01%
2024/01/3110.1308.276.4310.67309.003.719,0980.02%
2024/01/3017305.0325305.32305.00-819,085-0.04%
2024/01/294.1289.595.1292.10295.00-119,111-0.01%
2024/01/265286.808285.25284.00-319,311-0.02%
2024/01/256294.836.1292.48292.00019,5320.00%
2024/01/246293.503.1294.35293.502.919,4000.01%
2024/01/2316294.1218.1292.33291.00-2.119,559-0.01%
2024/01/221.1288.8532.3290.94297.50-31.219,345-0.16%
2024/01/195265.5014.3265.88270.50-9.318,793-0.05%
2024/01/1800.002.1255.55256.00-2.118,715-0.01%
2024/01/172263.251257.00257.00118,8290.01%
2024/01/161.2261.083261.67261.50-1.818,890-0.01%
2024/01/153261.843262.33260.50019,0560.00%
2024/01/1216262.479.1260.26262.006.919,3190.04%
2024/01/1145.1257.5057.8261.54263.00-12.719,423-0.07%
2024/01/104247.5000.00247.50419,7180.02%
2024/01/097253.008.1252.68252.00-1.119,960-0.01%
2024/01/080.1242.1900.00241.500.119,9880.00%
2024/01/054.2246.6794242.54243.00-89.820,430-0.44%
2024/01/0425.2249.975.1248.05247.0020.120,7810.10%
2024/01/0310.4248.393248.83247.507.421,3670.03%
2024/01/027.2257.479.2255.20255.00-2.121,383-0.01%
2023/12/299265.8928267.32266.00-1921,203-0.09%
2023/12/286.1265.665265.60265.501.121,2250.00%
2023/12/274.1262.125.1264.70264.00-0.921,3800.00%
2023/12/262263.005263.20264.00-321,804-0.01%
2023/12/252262.518.1263.62263.50-622,253-0.03%
2023/12/224.1262.757.2261.93259.00-3.122,547-0.01%
2023/12/2113259.4214.1262.43262.00-1.122,7770.00%
2023/12/2011261.689262.44261.50223,0240.01%
2023/12/1924.1259.588259.19260.0016.123,3410.07%
2023/12/183256.005.1258.00255.50-2.123,623-0.01%
2023/12/156.1257.3123256.72254.00-16.924,052-0.07%
2023/12/1423257.5915.3257.30257.507.724,1020.03%
2023/12/1382254.376252.08250.007624,2390.31%
2023/12/1219253.427252.14250.501224,3570.05%
2023/12/1112.1255.468.2253.98251.503.924,5440.02%
2023/12/0815265.179.1263.71258.505.924,5670.02%
2023/12/0714.4247.4526.1252.80259.50-11.724,442-0.05%
2023/12/069.1242.0714.2241.42243.50-524,601-0.02%
2023/12/057.1229.9312.4229.79228.50-5.424,768-0.02%
2023/12/045.2240.130240.00236.005.225,0170.02%
2023/12/0111246.1413246.31246.00-225,087-0.01%
2023/11/3018.1247.8911.1249.10250.00725,3090.03%
2023/11/2913242.2722.1242.85243.50-9.125,290-0.04%
2023/11/281233.492235.00235.00-125,4430.00%
2023/11/275230.505233.69230.00026,4630.00%
2023/11/244232.255233.50232.00-126,9780.00%
2023/11/2222235.914.1233.90233.501827,8090.06%
2023/11/216.1242.7617.1242.14244.00-11.127,996-0.04%
2023/11/203231.835.6232.20233.00-2.628,514-0.01%
2023/11/176.1231.501230.97230.505.128,7840.02%
2023/11/165231.7917232.59233.00-1229,414-0.04%
2023/11/1515.1233.065237.10228.5010.129,3400.03%
2023/11/146.1226.846228.92229.500.129,3500.00%
2023/11/134.2227.972227.50225.502.229,6050.01%
2023/11/105226.2010228.55230.50-529,695-0.02%
2023/11/0919.3231.0314230.96231.005.329,8220.02%
2023/11/0821.2224.9133227.11224.50-11.829,683-0.04%
2023/11/078217.258219.56220.50029,7830.00%
2023/11/0626.1218.1615220.03220.001130,1210.04%
2023/11/0326226.6024224.89220.50230,2740.01%
2023/11/0223230.3719229.92226.50430,5400.01%
2023/11/0110218.3512219.21221.00-230,490-0.01%
2023/10/3110.1227.655223.60217.50530,7080.02%
2023/10/303233.505233.30232.50-230,679-0.01%
2023/10/2712235.086236.17235.50630,8560.02%
2023/10/262231.263232.33232.00-131,0510.00%
2023/10/2512.1245.561246.00245.5011.131,1150.04%
2023/10/249242.3312.1242.66247.00-3.131,257-0.01%
2023/10/238242.948241.19239.00031,6080.00%
2023/10/204.1239.687.1239.36241.50-332,203-0.01%
2023/10/198.2243.447243.07243.001.232,5730.00%
2023/10/1811.2251.424.1248.64246.007.133,0020.02%
2023/10/174.1266.593269.00261.501.132,5690.00%
2023/10/1610.1268.478268.31265.502.132,6850.01%
2023/10/1315272.435271.39271.001033,0800.03%
2023/10/128283.8810.1285.91284.50-2.132,909-0.01%
2023/10/1116.2289.109.4284.63274.006.833,1300.02%
2023/10/069.4290.3911289.23289.50-1.633,2670.00%
2023/10/056287.506288.42288.00033,6340.00%
2023/10/045287.703285.00287.50233,8230.01%
2023/10/032.2291.251.1290.00290.001.134,0360.00%
2023/10/0215.1293.1024293.58290.00-8.934,069-0.03%
2023/09/2818287.7818.3286.38281.50-0.233,8740.00%
2023/09/2712280.2517282.12284.50-533,745-0.01%
2023/09/265.1277.043.3282.00275.501.833,8430.01%
2023/09/2511274.1410275.35274.50133,8220.00%
2023/09/2212.3273.8016.1271.71279.00-3.733,668-0.01%
2023/09/2121.3262.9418.1267.18268.503.233,3590.01%
2023/09/2011.1264.0521263.48263.50-9.933,008-0.03%
2023/09/1911259.3612.1257.01253.50-1.132,7600.00%
2023/09/1815.1259.8617261.18260.00-1.932,765-0.01%
2023/09/155271.417.1275.00271.50-2.132,493-0.01%
2023/09/1413.2278.506278.75278.007.232,4460.02%
2023/09/1329268.1915268.63267.501432,1860.04%
2023/09/1222.2274.0416.1274.52270.506.132,2890.02%
2023/09/1123.2289.9514.2290.54279.508.932,1350.03%
2023/09/0817.4314.496.1314.05307.5011.431,6780.04%
2023/09/079.1304.908.2307.29314.50131,6450.00%
2023/09/0613.8311.296308.92306.507.831,9710.02%
2023/09/0521.3315.3412313.54311.009.332,1510.03%
2023/09/0421.2324.7318.1316.29316.003.131,9900.01%
2023/09/0116.4338.3815.1330.26323.001.332,0270.00%
2023/08/3117.4346.5613347.03341.004.331,7780.01%
2023/08/3015.4366.9819.4365.33354.00-431,011-0.01%
2023/08/2919353.119.3353.75354.009.831,0230.03%
2023/08/284.1341.373.7344.85345.000.430,7500.00%
2023/08/259.6343.897343.49342.502.630,3850.01%
2023/08/2427355.1826.7360.83354.000.430,0750.00%
2023/08/2317.1331.3712.1333.08334.50529,4940.02%
2023/08/223332.5218.1334.88335.50-15.130,070-0.05%
2023/08/216.1310.928312.63310.50-1.929,770-0.01%
2023/08/189.3314.996317.67312.003.329,9110.01%
2023/08/1710.3330.789.2332.48331.001.129,6490.00%
2023/08/161.2316.139.2327.50334.50-829,316-0.03%
2023/08/153.2316.173.2315.44316.00029,1890.00%
2023/08/147.3290.6610289.45296.00-2.829,144-0.01%
2023/08/1110.2301.1812.2302.69300.50-229,103-0.01%
2023/08/1023.1302.064302.38296.0019.128,9710.07%
2023/08/0934.1337.3532.1335.55328.50228,3920.01%
2023/08/0814.1342.0217343.47333.50-2.927,833-0.01%
2023/08/077326.0011.1331.10336.50-4.127,317-0.02%
2023/08/0416303.9116307.50306.00027,0980.00%
2023/08/0212.2305.922296.50297.0010.226,7830.04%
2023/08/0111322.1812317.67319.00-126,4230.00%
2023/07/3110.3343.367328.79314.003.326,1710.01%
2023/07/2817340.5015.3343.68347.501.725,8710.01%
2023/07/273.2336.9211336.50332.00-7.825,518-0.03%
2023/07/2612.5338.128.2337.43333.004.325,2120.02%
2023/07/2527.2368.6820.3369.92352.506.824,5860.03%
2023/07/2438.3337.5246339.01354.50-7.723,766-0.03%
2023/07/2111318.7310.3316.33322.500.723,0100.00%
2023/07/205.1302.296302.74305.00-0.922,3000.00%
2023/07/196.1306.316307.67298.500.122,0680.00%
2023/07/1812300.2118302.08312.50-621,625-0.03%
2023/07/1712299.211292.50293.501120,9440.05%
2023/07/148.1295.806.1294.49296.00220,6680.01%
2023/07/1334.1324.5434317.91295.500.120,0340.00%
2023/07/124294.387.4301.37304.00-3.419,203-0.02%
2023/07/118278.317277.07276.50118,6470.01%
2023/07/1016270.0618.1272.67273.50-2.118,304-0.01%
2023/07/076261.833261.67261.00317,9090.02%
2023/07/065265.107267.14264.00-217,667-0.01%
2023/07/0520264.7518265.00265.00217,3490.01%
2023/07/046259.4216265.03272.50-1016,996-0.06%
2023/07/033.1250.057250.14248.00-3.916,641-0.02%
2023/06/305238.1010.1240.68243.50-5.116,329-0.03%
2023/06/2911232.454231.13233.00716,1200.04%
2023/06/2812234.006229.67227.00615,8750.04%
2023/06/272237.255234.60233.00-315,635-0.02%
2023/06/2613248.0011.5245.22243.501.515,2980.01%
2023/06/213260.001259.50260.00215,0610.01%
2023/06/208.1254.403256.17256.005.114,9090.03%
2023/06/193251.6713252.50252.50-1014,742-0.07%
2023/06/1619252.7130251.35254.50-1114,558-0.08%
2023/06/1528245.6621246.10246.00714,1230.05%
2023/06/1414242.7917242.53242.50-313,790-0.02%
2023/06/139243.068244.25245.00113,5450.01%
2023/06/1227246.2012.1246.98243.0014.913,1440.11%
2023/06/0915231.1016238.72240.50-112,421-0.01%
2023/06/085220.504219.25219.00111,9370.01%
2023/06/077217.5711.1217.53224.50-4.111,744-0.03%
2023/06/066208.671208.00209.00511,4160.04%
2023/06/053.1203.532.3209.64211.500.811,2200.01%
2023/06/028.1200.7414.5202.40203.00-6.510,857-0.06%
2023/06/014.1186.2112187.79190.50-7.910,204-0.08%
2023/05/317185.503185.17186.5049,8950.04%
2023/05/3000.001182.00184.50-19,695-0.01%
2023/05/2910188.956188.00186.0049,4620.04%
2023/05/2620187.5816190.38185.0049,0120.04%
2023/05/253180.0011180.23180.00-88,182-0.10%
2023/05/2414165.041165.00165.00137,6860.17%
2023/05/233161.002160.75160.0017,3910.01%
2023/05/221163.002161.00161.50-17,261-0.01%
2023/05/194161.5011161.95164.00-77,143-0.10%
2023/05/185157.1010157.10159.50-56,904-0.07%
2023/05/1715147.8716149.38149.50-16,508-0.02%
2023/05/1600.004143.13144.50-46,089-0.07%
2023/05/150.5139.4400.00135.500.55,7150.01%
2023/05/122138.002.3139.45139.00-0.35,663-0.01%
2023/05/112139.502140.50141.0005,6210.00%
2023/05/102.3137.022139.00139.500.35,6360.01%
2023/05/0900.003139.17139.00-35,615-0.05%
2023/05/0400.002135.75136.00-25,687-0.04%
2023/05/031133.0000.00132.5015,6780.02%
2023/04/281132.001131.00131.0005,8750.00%
2023/04/2700.000.2129.50131.50-0.25,9160.00%
2023/04/214133.384132.88132.0006,0200.00%
2023/04/2000.001133.50134.00-16,069-0.02%
2023/04/193132.834134.25134.50-16,132-0.02%
2023/04/1700.002135.75135.00-26,169-0.03%
2023/04/1400.001135.00134.50-16,224-0.02%
2023/04/133133.002132.00132.0016,3020.02%
2023/04/1100.001135.50135.50-16,291-0.02%
2023/04/073135.172136.50134.0016,2270.02%
2023/04/0600.0010136.55138.00-106,239-0.16%
2023/03/3100.001133.00133.50-16,146-0.02%
2023/03/301133.004132.88133.00-36,240-0.05%
2023/03/292129.7500.00130.0026,2530.03%
2023/03/281127.501125.50128.0006,4210.00%
2023/03/271128.007128.21128.00-66,570-0.09%
2023/03/2400.004129.00129.00-46,994-0.06%
2023/03/232124.254124.25126.00-27,530-0.03%
2023/03/2200.004.1121.50123.50-4.17,667-0.05%
2023/03/211120.0000.00120.0017,5960.01%
2023/03/1700.001116.50118.50-17,610-0.01%
2023/03/161120.001120.00119.5007,6380.00%
2023/03/153120.0000.00119.0037,7040.04%
2023/03/141117.000.2117.00117.500.87,7230.01%
2023/03/131118.0000.00118.5017,7580.01%
2023/03/101119.503120.00120.00-27,731-0.03%
2023/03/094120.0000.00119.0047,8030.05%
2023/03/081116.501117.00117.0007,8020.00%
2023/03/071118.501119.50119.5007,7750.00%
2023/03/061119.001118.50118.5007,8230.00%
2023/03/0300.001118.50119.00-18,044-0.01%
2023/03/0100.001120.00120.50-18,133-0.01%
2023/02/243121.837121.71119.00-48,196-0.05%
2023/02/233120.674120.75120.50-18,349-0.01%
2023/02/211116.5000.00116.5018,8300.01%
2023/02/172118.256118.58117.50-49,090-0.04%
2023/02/164120.386.1120.83121.00-2.19,203-0.02%
2023/02/155.1118.702119.75119.003.19,2590.03%
2023/02/141118.002119.00119.00-19,307-0.01%
2023/02/131116.001117.50117.5009,3920.00%
2023/02/100.5117.5000.00117.000.59,5180.01%
2023/02/091118.502117.00117.00-19,760-0.01%
2023/02/088.5121.415120.80120.003.59,8790.04%
2023/02/072117.756117.75119.50-49,880-0.04%
2023/02/067114.2113115.50116.00-69,766-0.06%
2023/02/037114.931115.00114.5069,6950.06%
2023/02/022117.005117.70118.00-39,613-0.03%
2023/02/0100.001117.00117.00-19,610-0.01%
2023/01/314117.250121.00115.5049,6420.04%
2023/01/304118.754119.25119.5009,5700.00%
2023/01/1600.005114.00113.50-59,558-0.05%
2023/01/131114.501114.00114.0009,5830.00%
2023/01/1200.001114.00114.00-19,710-0.01%
2023/01/1100.002114.00114.50-210,011-0.02%
2023/01/1000.0011114.00114.50-1110,444-0.11%
2023/01/091112.0015113.87113.50-1410,464-0.13%
2023/01/063111.839111.67112.00-610,450-0.06%
2023/01/0512113.673112.50110.50910,4480.09%
2023/01/043110.172110.75112.00110,3700.01%
2023/01/032109.257109.71111.00-510,354-0.05%
2022/12/291107.504107.50107.50-310,358-0.03%
2022/12/272106.0012106.42106.00-1010,486-0.10%
2022/12/265106.601106.00105.00410,4960.04%
2022/12/2300.001106.50106.50-110,489-0.01%
2022/12/224104.3811105.23105.00-710,577-0.07%
2022/12/211101.0000.00101.00110,4860.01%
2022/12/2016103.561100.50100.001510,4400.14%
2022/12/195104.001103.00103.00410,3180.04%
2022/12/1626109.354107.38107.002210,1870.22%
2022/12/1521.1113.5139114.55114.00-17.99,893-0.18%
2022/12/142107.253106.17107.00-19,425-0.01%
2022/12/0900.005102.80102.50-59,695-0.05%
2022/12/086102.421103.50102.5059,9830.05%
2022/12/077101.296100.50101.00110,0460.01%
2022/12/063104.8310103.50103.50-710,246-0.07%
2022/12/055109.604108.63108.00110,3100.01%
2022/12/021112.001111.00111.00010,3650.00%
2022/12/018112.5010110.55112.50-210,376-0.02%
2022/11/3013108.736108.00108.00710,2590.07%
2022/11/291.1107.952108.25108.00-0.910,182-0.01%
2022/11/258109.7522110.05107.50-1410,102-0.14%
2022/11/241106.502106.25107.00-19,830-0.01%
2022/11/235105.501107.00105.5049,8090.04%
2022/11/225107.804106.63107.0019,7720.01%
2022/11/2122109.2012108.46108.00109,7250.10%
2022/11/186111.1710112.35113.00-49,512-0.04%
2022/11/173104.833105.33107.0009,0890.00%
2022/11/163104.004.1103.39104.00-1.18,886-0.01%
2022/11/15298.95499.6099.00-28,682-0.02%
2022/11/14198.50499.58100.50-38,649-0.03%
2022/11/117103.364101.25101.0038,5710.03%
2022/11/101101.001100.50100.5008,5190.00%
2022/11/094101.634100.88102.5008,4950.00%
2022/11/081100.501103.50101.0008,5500.00%
2022/11/0713100.6011100.89102.0028,5280.02%
2022/11/04795.941596.3996.80-88,287-0.10%
2022/11/03193.601594.5295.10-148,107-0.17%
2022/11/02190.90292.4592.50-17,989-0.01%
2022/11/01291.5500.0091.5027,9960.03%
2022/10/31693.05692.4092.5008,0030.00%
2022/10/28592.80793.1092.50-28,131-0.02%
2022/10/271092.3813.193.0593.00-3.18,161-0.04%
2022/10/26192.10691.7791.30-58,133-0.06%
2022/10/25191.00289.8590.20-18,121-0.01%
2022/10/24591.44590.7690.0008,1350.00%
2022/10/21489.231389.9590.30-98,075-0.11%
2022/10/20989.74289.3090.0078,0920.09%
2022/10/19790.071290.9391.60-58,056-0.06%
2022/10/18388.6312.190.4789.30-9.17,844-0.12%
2022/10/17980.10580.8683.1047,5490.05%
2022/10/14283.55383.0782.10-17,581-0.01%
2022/10/1300.00183.5082.90-17,723-0.01%
2022/10/12382.67382.6082.7007,9190.00%
2022/10/11483.10282.7582.9027,9730.03%
2022/10/076.285.95485.1584.802.27,9140.03%
2022/10/06189.1000.0089.0017,8020.01%
2022/10/05490.88991.1090.60-57,777-0.06%
2022/10/046.290.58391.4790.703.27,7490.04%
2022/10/032.287.66588.0088.40-2.87,675-0.04%
2022/09/30488.3000.0088.3047,7130.05%
2022/09/29389.50589.7288.90-27,691-0.03%
2022/09/283.389.35489.4088.40-0.77,664-0.01%
2022/09/273.389.691088.2089.00-6.77,667-0.09%
2022/09/26390.17489.9089.20-17,668-0.01%
2022/09/23693.25492.5892.2027,9040.03%
2022/09/221691.661691.7493.0007,9560.00%
2022/09/21390.70390.0090.0007,8300.00%
2022/09/204.493.73694.2893.20-1.67,646-0.02%
2022/09/19795.53595.6695.3027,4750.03%
2022/09/16394.90495.0593.70-17,292-0.01%
2022/09/15794.961595.4695.50-87,172-0.11%
2022/09/146.192.01691.9791.000.16,9200.00%
2022/09/13993.6916.194.0492.90-7.16,768-0.10%
2022/09/12690.971090.2591.10-46,573-0.06%
2022/09/08385.901085.3586.20-76,484-0.11%
2022/09/07480.48181.3080.3036,4670.05%
2022/09/06382.13581.3681.20-26,615-0.03%
2022/09/05184.4000.0083.5016,6630.02%
2022/09/02284.75484.2085.10-26,708-0.03%
2022/09/01684.00283.8083.9046,7620.06%
2022/08/31184.70285.7085.90-16,740-0.01%
2022/08/30184.601084.6084.50-96,789-0.13%
2022/08/29184.00184.7084.8006,8290.00%
2022/08/26586.16686.7387.00-16,799-0.01%
2022/08/2500.00485.3585.70-46,768-0.06%
2022/08/24183.40283.1083.50-16,749-0.01%
2022/08/23583.66283.5083.5036,7910.04%
2022/08/221085.42385.0785.0076,8930.10%
2022/08/195.587.5719.287.4987.10-13.76,903-0.20%
2022/08/1819.185.441786.3686.902.16,8900.03%
2022/08/17183.401084.9485.30-96,838-0.13%
2022/08/161284.8800.0083.60126,8250.18%
2022/08/15284.451083.9485.20-86,797-0.12%
2022/08/121482.25681.5382.8086,6690.12%
2022/08/1100.008.280.5980.30-8.26,549-0.13%
2022/08/10579.36179.3079.3046,5430.06%
2022/08/09178.80279.7079.90-16,553-0.02%
2022/08/08379.70379.6079.7006,5900.00%
2022/08/05480.5000.0080.6046,5880.06%
2022/08/049.180.64680.1779.603.16,5980.05%
2022/08/031892.3122.392.0792.30-4.36,507-0.07%
2022/08/021.492.2100.0092.201.46,4270.02%
2022/08/01593.00692.1893.30-16,343-0.02%
2022/07/29691.18191.3991.4056,3040.08%
2022/07/28491.68191.7090.7036,3070.05%
2022/07/27289.60290.3591.0006,2850.00%
2022/07/26190.30190.0089.8006,2220.00%
2022/07/25794.0300.0094.0076,1300.11%
2022/07/22696.536.296.2695.30-0.26,0500.00%
2022/07/21697.106.197.1297.90-0.15,9270.00%
2022/07/202196.526.196.2896.8014.95,8800.25%
2022/07/19493.9500.0093.8045,8120.07%
2022/07/181289.371190.1491.8015,6740.02%
2022/07/1400.00186.1087.40-15,744-0.02%
2022/07/13486.2000.0086.0045,8400.07%
2022/07/12783.71483.5883.4035,8720.05%
2022/07/11288.70189.4087.5015,8530.02%
2022/07/082.388.45189.0089.301.35,9140.02%
2022/07/07385.17486.2086.70-15,950-0.02%
2022/07/06386.47188.0086.0026,0440.03%
2022/07/05185.60585.2686.20-46,044-0.07%
2022/07/04583.10182.8083.4046,0760.07%
2022/07/01584.56180.2081.5046,1070.07%
2022/06/30589.00188.2088.7045,8590.07%
2022/06/29391.40191.8092.0025,8120.03%
2022/06/28193.0000.0093.0015,7980.02%
2022/06/2700.00195.5095.30-15,842-0.02%
2022/06/231.193.40193.0092.300.15,8830.00%
2022/06/22393.67294.8092.1015,8920.02%
2022/06/21295.20395.1096.50-15,892-0.02%
2022/06/20193.80197.1093.9005,9580.00%
2022/06/17798.14298.1098.0056,0560.08%
2022/06/164.1100.033.3100.9698.800.96,1770.01%
2022/06/152102.7521101.52100.00-196,163-0.31%
2022/06/144102.881103.50104.0036,1540.05%
2022/06/1300.001105.50106.00-16,167-0.02%
2022/06/104110.002110.00109.5026,2720.03%
2022/06/0919115.001114.50114.00186,4530.28%
2022/06/088114.564115.25114.5046,7310.06%
2022/06/071113.002.1113.98114.00-1.16,811-0.02%
2022/06/021111.0000.00110.5017,0070.01%
2022/06/013112.5000.00112.5037,2270.04%
2022/05/311112.5000.00113.0017,3060.01%
2022/05/304112.507111.29112.50-37,376-0.04%
2022/05/271108.002108.25108.00-17,348-0.01%
2022/05/253105.3300.00105.5037,6860.04%
2022/05/232105.7500.00105.5027,9360.03%
2022/05/202107.5010110.00107.00-88,155-0.10%
2022/05/1814110.042110.75110.50128,3380.14%
2022/05/1700.002109.00108.50-28,414-0.02%
2022/05/164109.251112.00107.5038,5070.04%
2022/05/1200.001105.50105.50-18,662-0.01%
2022/05/119106.941107.50106.0088,8930.09%
2022/05/1000.004108.38110.00-48,902-0.04%
2022/05/091112.501110.00110.0009,0130.00%
2022/05/062111.251111.50111.5019,2310.01%
2022/05/054115.632115.25114.5029,3650.02%
2022/05/042114.253.1112.39115.00-1.19,416-0.01%
2022/05/032.1110.9500.00111.002.19,4400.02%
2022/04/291.1111.002111.50108.50-0.99,485-0.01%
2022/04/281109.0000.00108.0019,5290.01%
2022/04/273107.3300.00107.5039,6160.03%
2022/04/261108.5000.00108.5019,5990.01%
2022/04/252108.5000.00107.0029,5960.02%
2022/04/221.1112.6800.00111.501.19,5300.01%
2022/04/213114.501115.00113.5029,5440.02%
2022/04/205114.703113.83116.0029,5650.02%
2022/04/193113.831113.00113.5029,5390.02%
2022/04/183111.0000.00111.0039,6570.03%
2022/04/151.1113.4500.00112.501.19,8470.01%
2022/04/1400.004115.00114.50-410,028-0.04%
2022/04/134115.632116.00116.00210,0730.02%
2022/04/125116.5000.00117.00510,0920.05%
2022/04/115.1119.803119.83119.502.110,1880.02%
2022/04/080.1122.5000.00122.500.110,1740.00%
2022/04/073124.504123.50122.50-110,113-0.01%
2022/04/062129.5000.00127.50210,0480.02%
2022/04/012128.501127.00130.50110,0210.01%
2022/03/291131.501.1132.00131.00-0.110,2080.00%
2022/03/2800.001130.50131.50-110,345-0.01%
2022/03/2500.000.1130.00130.50-0.110,5980.00%
2022/03/243129.172130.50129.50110,7450.01%
2022/03/234129.381130.00129.00310,8830.03%
2022/03/2210.1126.553127.67128.507.111,3340.06%
2022/03/2117132.0012134.00131.00511,3690.04%
2022/03/181128.504.1130.28130.50-3.111,535-0.03%
2022/03/171130.503.4130.65130.50-2.412,011-0.02%
2022/03/1600.001129.00127.00-112,303-0.01%
2022/03/154.2127.404127.75126.000.212,7710.00%
2022/03/1412.1129.954130.13130.508.113,1450.06%
2022/03/1113.5133.3500.00133.0013.513,0920.10%
2022/03/1000.009140.50138.50-913,162-0.07%
2022/03/096135.5000.00136.00613,2540.05%
2022/03/082136.7500.00135.50213,3040.02%
2022/03/0711140.0000.00139.501113,3260.08%
2022/03/044147.883147.33148.00113,2890.01%
2022/03/032148.502149.00148.50013,4030.00%
2022/03/021145.003146.33146.00-213,442-0.01%
2022/03/011145.503.1144.69145.50-2.113,445-0.02%
2022/02/255.2140.752138.25140.003.213,3450.02%
2022/02/246142.004142.88141.00213,3630.01%
2022/02/231146.505145.90148.00-413,405-0.03%
2022/02/229141.338143.63140.00113,5600.01%
2022/02/216147.7500.00147.50613,6890.04%
2022/02/1800.002152.00152.50-213,886-0.01%
2022/02/1700.006153.50152.50-614,252-0.04%
2022/02/162151.254152.75151.50-214,789-0.01%
2022/02/1500.007150.57149.50-715,392-0.05%
2022/02/143144.6700.00143.50315,7330.02%
2022/02/1113149.815148.40148.00816,2250.05%
2022/02/101150.001150.50150.00016,9090.00%
2022/02/095152.204152.38152.50117,8510.01%
2022/02/0810150.353.1151.21152.506.918,3970.04%
2022/02/0700.003144.00146.00-318,438-0.02%
2022/01/262138.503137.17137.50-118,851-0.01%
2022/01/252141.009141.72142.00-719,252-0.04%
2022/01/2400.001139.00140.00-119,863-0.01%
2022/01/215139.604140.75141.00120,1640.00%
2022/01/202143.501142.00142.00120,1740.00%
2022/01/1900.001144.00143.50-120,1650.00%
2022/01/1800.002144.25143.00-220,268-0.01%
2022/01/175138.407139.86140.50-220,318-0.01%
2022/01/142.1136.761136.00138.501.120,5200.01%
2022/01/1300.003139.00139.50-321,100-0.01%
2022/01/121140.0011141.64142.00-1021,156-0.05%
2022/01/116142.254141.50141.00221,3190.01%
2022/01/104143.505142.30149.00-121,7640.00%
2022/01/075147.301149.50147.50421,7360.02%
2022/01/061150.0000.00154.50121,8020.00%
2022/01/0500.002153.00154.00-222,262-0.01%
2022/01/046153.671158.50152.50523,3530.02%
2022/01/031156.501156.00156.50024,0340.00%
2021/12/302153.253155.50155.50-124,0470.00%
2021/12/294154.3800.00154.00424,0310.02%
2021/12/2800.003156.67156.50-324,030-0.01%
2021/12/276155.423158.50155.00324,0090.01%
2021/12/246155.5813155.19156.00-723,957-0.03%
2021/12/232156.255155.50155.00-323,949-0.01%
2021/12/223155.676157.50157.00-323,896-0.01%
2021/12/213150.002153.50155.00123,7390.00%
2021/12/207.1154.075155.60153.502.123,5120.01%
2021/12/178154.442155.50154.50623,3650.03%
2021/12/161161.5011.1160.79158.00-10.123,232-0.04%
2021/12/1515152.774153.25152.501122,7010.05%
2021/12/146153.837.1153.22151.50-1.122,4560.00%
2021/12/137159.1421.2159.29160.00-14.222,105-0.06%
2021/12/105.1150.904.1150.23152.50121,5550.00%
2021/12/0918147.925.1146.82148.0012.921,1070.06%
2021/12/081142.5015140.27142.50-1420,581-0.07%
2021/12/073.1133.655133.60132.50-1.920,071-0.01%
2021/12/069134.614134.25134.50519,9080.03%
2021/12/032140.254.3140.64141.00-2.319,687-0.01%
2021/12/027.1136.581137.50136.506.119,6270.03%
2021/12/012136.501138.00139.00119,5260.01%
2021/11/3000.0022.1136.08136.00-22.119,466-0.11%
2021/11/292129.2500.00132.00219,4440.01%
2021/11/2620135.3800.00135.002019,3770.10%
2021/11/252134.501134.00134.00119,2770.01%
2021/11/243134.172.2133.68134.000.819,2410.00%
2021/11/2300.002132.50134.50-219,141-0.01%
2021/11/226138.753139.00138.00318,9830.02%
2021/11/1911140.6815141.10141.00-418,878-0.02%
2021/11/1815142.5720140.38138.50-518,774-0.03%
2021/11/176138.506.4139.11143.00-0.418,4590.00%
2021/11/1616.2138.8512139.17140.504.218,2480.02%
2021/11/1513.1138.4510138.40136.003.117,9040.02%
2021/11/1214134.1815133.87135.50-117,418-0.01%
2021/11/119137.506138.00137.00316,8050.02%
2021/11/1015138.5316138.53139.00-116,617-0.01%
2021/11/0943136.9855137.50136.50-1216,104-0.07%
2021/11/0830129.6537133.00133.50-715,262-0.05%
2021/11/0521125.2919.8125.97124.001.214,4090.01%
2021/11/049123.2248122.79121.00-3913,781-0.28%
2021/11/0320119.8020.1122.33123.00-0.113,5980.00%
2021/11/022120.0014117.82118.50-1213,020-0.09%
2021/11/0114118.2143.9118.33119.50-29.912,583-0.24%
2021/10/2911111.188.7110.10112.502.311,9040.02%
2021/10/281107.008107.94107.50-711,594-0.06%
2021/10/275107.605107.30108.00011,5250.00%
2021/10/263107.174106.38105.50-111,465-0.01%
2021/10/252104.752105.00104.00011,3950.00%
2021/10/228.4105.498.7105.58105.00-0.311,3770.00%
2021/10/2143108.1724111.13106.501911,2940.17%
2021/10/208.9110.269110.44110.00-0.110,8600.00%
2021/10/199109.397.3108.40110.001.710,7840.02%
2021/10/1818110.4418110.08107.00010,6650.00%
2021/10/151106.5010106.00107.00-910,137-0.09%
2021/10/1423104.677104.71104.50169,9640.16%
2021/10/1321105.8638105.03107.00-179,776-0.17%
2021/10/1263104.0040104.45105.00239,2220.25%
2021/10/08794.872799.69100.50-208,078-0.25%
2021/10/0700.002191.7691.80-217,290-0.29%
2021/10/061383.90184.1083.50127,2960.16%
2021/09/2911.186.99287.2586.909.17,8770.12%
2021/09/28189.9000.0089.7017,9280.01%
2021/09/27190.50191.0090.5007,9450.00%
2021/09/24892.90293.2092.1067,9490.08%
2021/09/23293.00492.6093.00-27,945-0.03%
2021/09/1700.00190.9091.10-18,137-0.01%
2021/09/13190.1000.0090.1018,8420.01%
2021/09/1000.00590.1090.30-59,126-0.05%
2021/09/09187.3000.0089.9019,5460.01%
2021/09/08788.50287.7087.7059,6690.05%
2021/09/07591.821692.9691.30-119,625-0.11%
2021/09/062.191.50291.0090.700.19,5560.00%
2021/09/030.189.60690.0090.20-5.99,531-0.06%
2021/09/029.189.58190.1088.808.19,5590.08%
2021/09/0111.189.09488.4591.507.19,5670.07%
2021/08/31185.90387.0087.80-29,523-0.02%
2021/08/30485.20285.3585.3029,5510.02%
2021/08/27386.4000.0086.3039,5400.03%
2021/08/26486.7000.0086.0049,5840.04%
2021/08/24186.40187.3086.2009,7350.00%
2021/08/23183.2000.0083.2019,6520.01%
2021/08/20381.83281.7081.5019,7480.01%
2021/08/19183.6000.0083.1019,7240.01%
2021/08/18185.80683.9386.40-59,819-0.05%
2021/08/16389.03687.2288.10-310,070-0.03%
2021/08/12191.30294.6094.60-110,641-0.01%
2021/08/11594.84192.8092.80410,8430.04%
2021/08/10298.95297.5597.60011,1110.00%
2021/08/09499.60599.8299.10-111,543-0.01%
2021/08/06197.00497.5397.90-311,848-0.03%
2021/08/05397.20497.4597.20-112,496-0.01%
2021/08/04298.80699.1099.30-412,478-0.03%
2021/08/03499.05398.5798.50112,7140.01%
2021/08/02199.20199.8099.50013,0150.00%
2021/07/3000.00299.30100.00-213,181-0.02%
2021/07/29199.10199.0098.80013,3150.00%
2021/07/2800.00299.5099.50-213,431-0.01%
2021/07/2710104.252.1104.93101.007.913,6110.06%
2021/07/263101.0018100.41101.00-1513,723-0.11%
2021/07/23197.00997.2697.00-813,571-0.06%
2021/07/22397.53499.2097.30-113,652-0.01%
2021/07/2113.196.53196.1096.1012.113,7300.09%
2021/07/207100.50399.2398.90413,7740.03%
2021/07/19199.204100.00100.00-313,920-0.02%
2021/07/16797.9100.0097.80713,9290.05%
2021/07/15297.20197.4097.40113,9730.01%
2021/07/14495.4800.0095.30414,0380.03%
2021/07/13398.7300.0097.20314,1780.02%
2021/07/1215.498.351098.0297.605.414,4470.04%
2021/07/0917.2101.363101.67101.0014.214,3930.10%
2021/07/0814105.9600.00105.501414,4720.10%
2021/07/0714111.7111112.41113.00314,3990.02%
2021/07/0621112.296112.58112.501514,3840.10%
2021/07/058110.005111.40111.50314,4300.02%
2021/07/023107.002.2107.09107.000.814,3400.01%
2021/07/014107.134106.75107.00014,3380.00%
2021/06/305107.102107.00107.50314,3480.02%
2021/06/2916107.002106.75106.501414,3340.10%
2021/06/287107.286108.92110.00114,3880.01%
2021/06/2510108.9510110.65108.50014,2450.00%
2021/06/245111.702111.50112.00314,1210.02%
2021/06/2331110.6632111.22110.50-114,188-0.01%
2021/06/2212.5114.647112.86111.005.514,1260.04%
2021/06/2111120.778119.44118.00313,7930.02%
2021/06/185123.3015122.60125.00-1013,541-0.07%
2021/06/1700.006114.83116.00-613,286-0.05%
2021/06/160.2113.5000.00112.000.213,2030.00%
2021/06/152111.501112.50112.50113,3800.01%
2021/06/112.5111.7000.00111.002.513,4190.02%
2021/06/103113.6700.00114.00313,6230.02%
2021/06/097.1114.495112.80113.502.113,7430.02%
2021/06/082111.0000.00110.50213,7390.01%
2021/06/071107.001109.50111.50013,9820.00%
2021/06/0400.006112.75112.00-614,326-0.04%
2021/06/0300.007113.21114.00-714,526-0.05%
2021/06/026112.421114.00110.00514,6980.03%
2021/06/0111114.458113.75113.50314,6260.02%
2021/05/312108.503110.00110.00-114,522-0.01%
2021/05/288108.066108.75108.00214,4900.01%
2021/05/271106.501106.50105.00014,4010.00%
2021/05/267104.433103.50103.00414,3980.03%
2021/05/252103.506105.08106.00-414,306-0.03%
2021/05/24897.73697.8399.10214,1500.01%
2021/05/21698.683100.2799.60314,5000.02%
2021/05/2014102.646105.33102.00814,2310.06%
2021/05/196114.4200.00113.00613,9240.04%
2021/05/189110.899113.83115.00013,8800.00%
2021/05/179106.505105.00106.50413,8250.03%
2021/05/143103.673102.83100.00013,3980.00%
2021/05/13596.06794.5797.20-213,010-0.02%
2021/05/1200.001104.00104.00-112,347-0.01%
2021/05/117117.291117.00115.50612,2960.05%
2021/05/105126.702126.25128.00312,1000.02%
2021/05/073120.002121.50122.00111,7890.01%
2021/05/061119.002119.25120.00-111,685-0.01%
2021/05/052125.252126.50123.50011,5540.00%
2021/05/041118.002122.25121.50-111,406-0.01%
2021/05/036129.1745131.88125.00-3911,245-0.35%
2021/04/2900.003121.17123.00-311,012-0.03%
2021/04/283120.672119.00120.50110,9530.01%
2021/04/278118.505118.60119.00310,9470.03%
2021/04/261110.002115.75117.00-110,762-0.01%
2021/04/238110.062110.74111.00610,6130.06%
2021/04/221105.005105.80104.00-410,485-0.04%
2021/04/212107.2513106.50106.50-1110,433-0.11%
2021/04/207108.1400.00108.00710,5360.07%
2021/04/195110.601110.00110.00410,4990.04%
2021/04/1618112.945112.60115.501310,3190.13%
2021/04/152107.252107.75108.00010,0450.00%
2021/04/141104.5010105.80107.50-99,963-0.09%
2021/04/131104.0000.00101.5019,8370.01%
2021/04/124104.502106.50104.0029,8440.02%
2021/04/091102.505102.10102.00-49,781-0.04%
2021/04/08399.40199.4098.8029,6600.02%
2021/04/07299.951100.50100.5019,6260.01%
2021/04/06198.906100.0299.60-59,614-0.05%
2021/04/01699.0000.0098.6069,5800.06%
2021/03/31198.505.299.3099.80-4.29,513-0.04%
2021/03/30196.90296.9596.80-19,388-0.01%
2021/03/29397.373.197.8397.50-0.19,3860.00%
2021/03/2600.005.297.1997.30-5.29,390-0.05%
2021/03/255.294.495.194.2094.800.29,3600.00%
2021/03/241597.161496.9095.8019,3970.01%
2021/03/23395.57296.0596.7019,3910.01%
2021/03/22296.60597.1897.10-39,377-0.03%
2021/03/19295.65496.7396.80-29,286-0.02%
2021/03/181596.892197.4196.20-69,267-0.06%
2021/03/17794.39393.8393.7049,1110.04%
2021/03/169.193.332293.8595.50-12.99,134-0.14%
2021/03/151294.798.295.2594.703.89,0700.04%
2021/03/127.193.77694.9093.501.19,1050.01%
2021/03/11894.488.295.2695.80-0.29,0140.00%
2021/03/10890.5919.392.2092.40-11.38,729-0.13%
2021/03/0911.189.981189.2190.600.18,4540.00%
2021/03/083.588.331388.2987.40-9.58,222-0.12%
2021/03/05484.13284.6085.4028,0240.02%
2021/03/04185.5000.0085.0018,0030.01%
2021/03/03184.10184.6084.6008,0220.00%
2021/03/02687.78187.1085.3057,9800.06%
2021/02/26486.33187.0087.0037,9370.04%
2021/02/258.287.99587.9888.003.27,9120.04%
2021/02/241788.951489.0588.2038,0130.04%
2021/02/231790.631089.8290.2078,0560.09%
2021/02/22486.901687.2687.80-127,612-0.16%
2021/02/19383.80484.0885.00-17,414-0.01%
2021/02/18884.85385.4785.3057,3080.07%
2021/02/17383.901783.3485.10-147,090-0.20%
2021/02/05179.10379.4079.10-26,712-0.03%
2021/02/04178.00279.1077.00-16,653-0.02%
2021/02/0300.00178.7078.70-16,657-0.02%
2021/02/02277.20278.3078.1006,7070.00%
2021/02/01277.1000.0077.2026,7050.03%
2021/01/29179.40179.9078.9006,6810.00%
2021/01/28380.87379.0078.9006,6470.00%
2021/01/27181.10380.9080.20-26,585-0.03%
2021/01/2600.002.180.3479.60-2.16,558-0.03%
2021/01/251.178.68380.3780.60-26,531-0.03%
2021/01/22177.00278.1578.60-16,476-0.02%
2021/01/21776.57576.3076.1026,6450.03%
2021/01/20477.2300.0076.0047,1260.06%
2021/01/1900.00579.5079.70-56,990-0.07%
2021/01/18679.23178.8079.0057,0090.07%
2021/01/15279.70979.7079.90-76,970-0.10%
2021/01/14381.402381.0080.60-206,955-0.29%
2021/01/1300.008.180.5181.30-8.16,921-0.12%
2021/01/12279.852.978.8579.00-0.96,807-0.01%
2021/01/08378.10478.6079.10-16,695-0.01%
2021/01/07277.10177.6078.2016,6260.02%
2021/01/06177.80277.6577.80-16,613-0.02%
2021/01/05278.80278.8078.9006,5660.00%
2020/12/3100.00178.5077.80-16,519-0.02%
2020/12/29177.00378.0777.30-26,531-0.03%
2020/12/24176.8000.0076.2016,8470.01%
2020/12/22277.9500.0076.6027,0190.03%
2020/12/21178.40280.3578.50-17,021-0.01%
2020/12/181280.601479.9180.40-26,925-0.03%
2020/12/1700.00179.5079.60-16,819-0.01%
2020/12/16178.60178.6078.8006,7730.00%
2020/12/15178.00778.3977.60-66,734-0.09%
2020/12/14176.9000.0077.1016,6620.02%
2020/12/11476.5200.0076.9046,6810.06%
2020/12/10578.74378.4378.3026,6470.03%
2020/12/092180.11480.1580.00176,6420.26%
2020/12/082183.00683.2881.80156,5440.23%
2020/12/07179.201680.3581.10-156,359-0.24%
2020/12/04579.62179.7080.1046,4290.06%
2020/12/03280.75880.6680.60-66,484-0.09%
2020/12/0200.00979.3078.90-96,501-0.14%
2020/12/01278.80479.1078.80-26,622-0.03%
2020/11/30579.0000.0078.5056,9230.07%
2020/11/27379.171079.4179.50-77,176-0.10%
2020/11/26478.00378.6378.4017,1740.01%
2020/11/25378.47378.8778.5007,2310.00%
2020/11/241578.44180.5078.10147,2980.19%
2020/11/23679.97280.9579.9047,2650.06%
2020/11/20678.82478.2879.5027,2240.03%
2020/11/19475.53376.4075.6017,2410.01%
2020/11/1700.00175.0074.70-17,387-0.01%
2020/11/1200.00173.0073.00-18,477-0.01%
2020/11/10772.80272.8072.6059,0460.06%
2020/11/06173.00172.7072.7009,2550.00%
2020/11/0500.00172.4072.00-19,277-0.01%
2020/11/04171.00171.7071.9009,3500.00%
2020/11/03171.7000.0071.6019,3920.01%
2020/11/0200.00270.8071.70-29,475-0.02%
2020/10/30471.55172.0071.8039,5410.03%
2020/10/29670.05470.4071.3029,4980.02%
2020/10/281773.46473.1371.90139,3760.14%
2020/10/2700.00180.0079.80-18,963-0.01%
2020/10/2600.00179.9079.90-19,037-0.01%
2020/10/2200.00179.4078.90-19,317-0.01%
2020/10/21179.00178.7078.7009,4960.00%
2020/10/203079.823279.4079.40-210,003-0.02%
2020/10/1900.00477.9077.90-410,231-0.04%
2020/10/16276.7500.0076.00210,2910.02%
2020/10/15677.1000.0077.50610,4170.06%
2020/10/14178.90278.0079.00-110,478-0.01%
2020/10/12276.00175.9076.00110,4970.01%
2020/10/07576.72176.6076.90410,7690.04%
2020/10/06376.53376.6376.70011,0800.00%
2020/10/05276.25476.8577.30-211,190-0.02%
2020/09/30675.48276.4075.50411,2540.04%
2020/09/29676.87376.3776.30311,2750.03%
2020/09/28179.50279.9580.60-111,179-0.01%
2020/09/2500.00774.7475.40-711,178-0.06%
2020/09/23581.50281.0081.10311,3290.03%
2020/09/22281.15781.4480.80-511,511-0.04%
2020/09/21182.20582.3482.10-411,596-0.03%
2020/09/1800.00282.1582.30-211,651-0.02%
2020/09/1700.00281.5081.30-211,768-0.02%
2020/09/16281.75282.4080.90011,9970.00%
2020/09/15381.13182.0081.30212,1480.02%
2020/09/14281.10581.3680.60-312,192-0.02%
2020/09/11378.17578.8679.20-212,108-0.02%
2020/09/10877.75177.6077.60712,1090.06%
2020/09/09378.10478.5879.10-112,167-0.01%
2020/09/08178.50177.6077.60012,1170.00%
2020/09/071080.48279.4579.10812,0860.07%
2020/09/04982.631882.7182.80-912,063-0.07%
2020/09/036185.274985.6085.101212,0210.10%
2020/09/021483.771083.3482.60411,8700.03%
2020/09/0100.00186.0085.70-112,056-0.01%
2020/08/3100.00186.5084.90-112,498-0.01%
2020/08/281286.98786.3086.20512,5280.04%
2020/08/27189.20289.5589.70-112,491-0.01%
2020/08/261189.32788.6488.30412,4980.03%
2020/08/25589.781190.5591.50-612,417-0.05%
2020/08/24484.95586.2286.60-112,271-0.01%
2020/08/21585.74485.7585.30112,3080.01%
2020/08/20686.08986.7283.50-312,342-0.02%
2020/08/192990.301190.3288.801812,1430.15%
2020/08/182091.212891.6491.40-811,859-0.07%
2020/08/171889.06988.1286.50911,4370.08%
2020/08/141285.34885.7985.50411,2150.04%
2020/08/13881.54583.4684.00311,1440.03%
2020/08/12280.85380.8779.90-111,150-0.01%
2020/08/11182.00381.4082.00-211,431-0.02%
2020/08/10480.58480.1880.10011,9440.00%
2020/08/07583.22683.1882.40-112,239-0.01%
2020/08/06984.23782.4182.50212,8850.02%
2020/08/05884.93485.2085.50413,0690.03%
2020/08/04283.25383.5384.60-113,077-0.01%
2020/08/03582.80283.0582.50313,1130.02%
2020/07/31584.10284.3084.00313,0290.02%
2020/07/30385.87485.5586.50-112,979-0.01%
2020/07/29884.78884.2883.60012,9200.00%
2020/07/28584.08784.4384.40-212,794-0.02%
2020/07/271283.651384.2784.70-112,699-0.01%
2020/07/241682.631983.0582.40-312,506-0.02%
2020/07/231478.041978.2178.70-512,017-0.04%
2020/07/22574.84575.5475.30011,7270.00%
2020/07/21574.46674.7374.40-111,633-0.01%
2020/07/20473.10673.5373.90-211,496-0.02%
2020/07/17572.74673.0773.20-111,448-0.01%
2020/07/16672.15572.5272.10111,4170.01%
2020/07/15671.97772.3772.00-111,392-0.01%
2020/07/14773.631374.1773.70-611,340-0.05%
2020/07/131274.811174.9972.10111,2280.01%
2020/07/10771.531172.1372.00-411,055-0.04%
2020/07/09370.90571.1670.80-211,008-0.02%
2020/07/08571.30471.9571.40110,9070.01%
2020/07/07770.93170.5070.50610,7590.06%
2020/07/06371.50571.2671.70-210,716-0.02%
2020/07/03570.64670.3570.30-110,669-0.01%
2020/07/02468.851068.8269.30-610,545-0.06%
2020/07/01467.38567.6668.10-110,512-0.01%
2020/06/30365.63265.5065.50110,6150.01%
2020/06/29364.97765.5966.00-410,749-0.04%
2020/06/24665.83166.2065.40510,7930.05%
2020/06/23465.851766.6966.90-1310,835-0.12%
2020/06/22465.282364.7465.10-1910,675-0.18%
2020/06/1921.463.47163.4063.0020.410,5460.19%
2020/06/18464.23564.7864.80-110,482-0.01%
2020/06/17364.37264.5064.50110,4390.01%
2020/06/16165.00863.9564.90-710,415-0.07%
2020/06/15163.0000.0062.30110,3830.01%
2020/06/1200.00860.9963.00-810,376-0.08%
2020/06/111262.532362.1461.70-1110,349-0.11%
2020/06/10263.00263.4563.60010,2430.00%
2020/06/09563.86563.6663.50010,2460.00%
2020/06/083566.431065.0464.302510,1780.25%
2020/06/051467.143367.9269.10-199,742-0.20%
2020/06/04462.801263.1362.90-89,343-0.09%
2020/06/03261.65362.0762.40-19,305-0.01%
2020/06/02360.97461.5861.80-19,274-0.01%
2020/06/01260.351160.8961.60-99,252-0.10%
2020/05/293159.862361.1059.0089,2460.09%
2020/05/28560.62760.0059.60-29,175-0.02%
2020/05/272662.921260.9761.30149,1250.15%
2020/05/262462.652063.0063.5049,0470.04%
2020/05/25162.801362.5863.10-129,010-0.13%
2020/05/221662.291361.7461.4038,9660.03%
2020/05/21563.40663.6063.50-18,986-0.01%
2020/05/20262.50462.4362.60-29,153-0.02%
2020/05/191063.23763.1062.6039,2480.03%
2020/05/181561.432761.6462.00-129,321-0.13%
2020/05/151361.651860.7762.40-59,073-0.06%
2020/05/14660.03959.7258.90-38,670-0.03%
2020/05/131459.0929.158.4659.50-15.18,548-0.18%
2020/05/121655.092954.9055.80-138,300-0.16%
2020/05/112753.23253.3553.10258,2390.30%
2020/05/08151.501051.8352.00-98,525-0.11%
2020/05/0700.00650.8351.20-68,832-0.07%
2020/05/061350.51150.6050.30128,8520.14%
2020/05/05351.23751.1051.10-48,853-0.05%
2020/05/04451.33452.0051.2008,8880.00%
2020/04/306.551.78151.8052.005.58,8840.06%
2020/04/291051.6600.0051.80108,8720.11%
2020/04/28651.53152.1052.2058,8500.06%
2020/04/2700.001252.9052.90-128,901-0.13%
2020/04/241252.40552.2052.1078,9960.08%
2020/04/2300.00152.1052.40-19,098-0.01%
2020/04/22651.3300.0051.7069,1450.07%
2020/04/21152.501053.2052.10-99,078-0.10%
2020/04/17154.70153.5053.2008,9610.00%
2020/04/1600.00353.9054.00-38,864-0.03%
2020/04/15153.90353.3354.00-28,778-0.02%
2020/04/14153.101152.8953.00-108,667-0.12%
2020/04/101150.4500.0050.90118,5740.13%
2020/04/09250.651351.4250.50-118,580-0.13%
2020/04/08251.35252.0051.2008,5550.00%
2020/04/07952.5800.0051.7098,5480.11%
2020/04/061452.89252.0052.40128,5110.14%
2020/04/01852.311052.7052.50-28,404-0.02%
2020/03/311549.861750.4451.00-28,180-0.02%
2020/03/30846.92546.8846.8537,9380.04%
2020/03/2700.00947.0646.85-97,876-0.11%
2020/03/26543.61744.1544.20-27,753-0.03%
2020/03/2500.001043.2043.60-107,689-0.13%
2020/03/24739.35239.8039.6557,6640.07%
2020/03/23938.50238.2538.2577,8480.09%
2020/03/2000.00340.1540.50-37,849-0.04%
2020/03/18241.6000.0040.0027,7640.03%
2020/03/1600.00145.5043.75-17,611-0.01%
2020/03/12247.88348.2547.55-17,448-0.01%
2020/03/11450.0100.0049.4047,3190.05%
2020/03/05352.60152.8052.6026,9920.03%
2020/03/04151.9000.0051.9016,9670.01%
2020/03/0300.00152.5052.60-16,897-0.01%
2020/03/0200.001151.0452.20-116,841-0.16%
2020/02/27352.97752.8952.10-46,759-0.06%
2020/02/26253.95254.1053.9006,6860.00%
2020/02/25854.5600.0054.4086,6720.12%
2020/02/24354.63155.0055.3026,7020.03%
2020/02/212655.24255.4054.90246,6330.36%
2020/02/20756.941557.1458.00-86,321-0.13%
2020/02/192059.371058.6757.70106,1540.16%
2020/02/181358.78658.6258.3076,0060.12%
2020/02/17558.781958.8658.70-145,922-0.24%
2020/02/141259.232558.7558.90-135,789-0.22%
2020/02/132057.642658.2059.00-65,527-0.11%
2020/02/121655.761056.0956.0065,0850.12%
2020/02/111755.34655.6055.80114,8820.23%
2020/02/101953.292853.5854.30-94,523-0.20%
2020/02/0700.00252.2051.90-24,220-0.05%
2020/02/0600.00752.0352.20-74,323-0.16%
2020/02/04750.90451.0050.9034,3160.07%
2020/02/03249.7000.0051.1024,3000.05%
2020/01/31851.13451.1051.2044,3300.09%
2020/01/30150.001150.3150.80-104,358-0.23%
2020/01/20252.25852.5352.20-64,395-0.14%
2020/01/171351.843251.8251.90-194,311-0.44%
2020/01/16151.30851.2151.20-74,218-0.17%
2020/01/1500.00150.9050.40-14,204-0.02%
2020/01/1400.00150.7050.60-14,289-0.02%
2020/01/13650.7000.0050.6064,3240.14%
2020/01/1000.001250.8350.40-124,370-0.27%
2020/01/08250.35249.5050.3004,4190.00%
2020/01/07349.8300.0049.6034,4130.07%
2020/01/06349.95150.2050.0024,4210.05%
2020/01/02250.20150.3050.0014,4330.02%
2019/12/31749.7800.0049.7074,4090.16%
2019/12/30550.26450.3050.1014,3820.02%
2019/12/27350.57350.6050.5004,3490.00%
2019/12/26850.65350.8050.7054,3830.11%
2019/12/25251.30351.5351.50-14,386-0.02%
2019/12/24450.95151.3050.8034,4990.07%
2019/12/23951.20251.6550.9074,5190.15%
2019/12/20152.0000.0052.0014,6840.02%
2019/12/19153.002652.8252.40-254,869-0.51%
2019/12/18352.733952.5652.70-364,889-0.74%
2019/12/171151.23551.1651.4064,7380.13%
2019/12/161950.94851.5151.20114,7570.23%
2019/12/13551.18251.3051.1034,7380.06%
2019/12/12351.03351.2750.8004,7150.00%
2019/12/11150.9000.0050.8014,7460.02%
2019/12/101650.7800.0050.90164,7640.34%
2019/12/09250.8000.0050.7024,8630.04%
2019/12/062150.70151.1050.50204,9150.41%
2019/12/05350.7300.0050.5035,0720.06%
2019/12/04450.53150.5050.4035,1440.06%
2019/12/02550.90150.8050.7045,3460.07%
2019/11/29250.5000.0050.3025,3680.04%
2019/11/28350.80251.0050.8015,5110.02%
2019/11/26151.2000.0051.4015,5720.02%
2019/11/2500.00251.3551.40-25,592-0.04%
2019/11/22251.8500.0052.0025,6570.04%
2019/11/21551.84651.8851.80-15,816-0.02%
2019/11/2000.00351.0751.10-35,795-0.05%
2019/11/19250.60450.7350.80-25,872-0.03%
2019/11/18150.3000.0050.4016,0320.02%
2019/11/15649.42449.3149.0526,4280.03%
2019/11/14249.30249.2549.4006,6530.00%
2019/11/13150.9000.0049.9516,8280.01%
2019/11/1100.00351.6051.30-37,085-0.04%
2019/11/08151.20151.4051.2007,2130.00%
2019/11/07551.3400.0051.1057,4320.07%
2019/11/06451.88851.7651.90-47,483-0.05%
2019/11/05852.88352.6052.6057,4490.07%
2019/11/041651.50751.4652.3097,3570.12%
2019/11/0100.00251.3551.20-27,285-0.03%
2019/10/3100.00451.3350.90-47,342-0.05%
2019/10/30550.9800.0050.7057,3890.07%
2019/10/2900.00151.9051.50-17,347-0.01%
2019/10/2800.001251.8351.50-127,324-0.16%
2019/10/24349.97149.9050.2027,2160.03%
2019/10/23450.19550.0049.80-17,276-0.01%
2019/10/2200.00149.8050.00-17,270-0.01%
2019/10/21849.5500.0049.3087,2510.11%
2019/10/18649.1000.0049.0067,2370.08%
2019/10/17448.88249.1049.3027,3090.03%
2019/10/16149.40149.2049.2007,2940.00%
2019/10/15349.58249.3549.3517,3210.01%
2019/10/14149.75550.1849.75-47,402-0.05%
2019/10/09249.40149.6049.3517,5710.01%
2019/10/08349.721549.8049.70-127,693-0.16%
2019/10/0400.00251.2050.20-27,807-0.03%
2019/10/03150.2000.0050.2017,8970.01%
2019/10/02149.60250.2050.10-17,934-0.01%
2019/10/01249.10249.4549.4507,9760.00%
2019/09/27650.4300.0049.6568,0320.07%
2019/09/261351.47351.4051.10108,0100.12%
2019/09/25652.02152.8051.8058,0660.06%
2019/09/24953.061053.3653.90-17,979-0.01%
2019/09/23151.40652.0852.30-57,952-0.06%
2019/09/20551.16951.5251.10-48,281-0.05%
2019/09/19750.99351.4350.9048,4050.05%
2019/09/18451.03551.4651.10-18,555-0.01%
2019/09/17551.08151.3051.2048,6350.05%
2019/09/16351.77252.9051.7018,7140.01%
2019/09/12552.44652.2552.70-18,734-0.01%
2019/09/11652.68453.8052.3028,8230.02%
2019/09/10153.10153.4053.3008,8280.00%
2019/09/0900.00253.5053.30-28,780-0.02%
2019/09/06352.37252.6052.4018,6270.01%
2019/09/05451.631551.4552.40-118,571-0.13%
2019/09/04650.88251.4550.7048,4440.05%
2019/09/03651.4200.0051.3068,4230.07%
2019/09/02351.03151.0051.4028,4070.02%
2019/08/30452.40453.1052.8008,2260.00%
2019/08/29552.84553.1652.6008,1790.00%
2019/08/28252.60252.8053.0008,1400.00%
2019/08/27752.47353.4352.2048,1150.05%
2019/08/26653.18653.4352.7008,0610.00%
2019/08/231453.00453.4053.00107,8720.13%
2019/08/22853.142853.1753.30-207,829-0.26%
2019/08/21553.082253.2753.10-177,731-0.22%
2019/08/202152.481752.0752.8047,5240.05%
2019/08/191950.422.450.5550.8016.67,0700.23%
2019/08/16748.799.348.7549.60-2.36,718-0.03%
2019/08/15246.45446.6846.30-26,506-0.03%
2019/08/14449.0400.0048.2046,3950.06%
2019/08/13549.977.349.5449.40-2.36,243-0.04%
2019/08/12348.43249.4349.4516,1270.02%
2019/08/08247.1500.0046.8025,9600.03%
2019/08/07245.95246.0546.2005,9170.00%
2019/08/061245.35545.7046.5075,9140.12%
2019/08/05145.55245.5545.60-15,859-0.02%
2019/08/02345.78346.0745.2005,8640.00%
2019/08/01345.75246.3545.5515,8120.02%
2019/07/31246.95346.9046.80-15,744-0.02%
2019/07/30147.2500.0047.3015,7160.02%
2019/07/25149.60148.6048.7505,6640.00%
2019/07/23449.0400.0049.0045,5880.07%
2019/07/2200.00148.2548.35-15,537-0.02%
2019/07/19448.5900.0048.2045,5770.07%
2019/07/18148.05148.0048.0505,4930.00%
2019/07/17249.10149.1048.9015,4480.02%
2019/07/15449.93550.6449.90-15,272-0.02%
2019/07/11153.0000.0052.8015,0630.02%
2019/07/10252.65153.0052.5015,0020.02%
2019/07/09453.03152.8052.3034,9720.06%
2019/07/05154.60355.0054.70-24,867-0.04%
2019/07/04554.70755.8054.60-24,792-0.04%
2019/07/03153.50254.3054.40-14,751-0.02%
2019/07/02253.65753.1754.20-54,750-0.11%
2019/07/01754.09353.4053.8044,8230.08%
2019/06/28852.44352.6353.2054,7390.11%
2019/06/27752.64652.7353.4014,5810.02%
2019/06/26348.581349.4450.00-104,170-0.24%
2019/06/2500.001348.2847.75-133,984-0.33%
2019/06/21247.9000.0046.4023,8190.05%
2019/06/19147.45848.2448.50-73,870-0.18%
2019/06/18246.559.346.7347.05-7.34,005-0.18%
2019/06/17145.0000.0044.8013,9480.03%
2019/06/1400.00245.0845.25-24,037-0.05%
2019/06/1300.00245.0544.55-24,114-0.05%
2019/06/12144.5000.0044.4514,1400.02%
2019/06/11244.5500.0044.4524,1580.05%
2019/06/0400.00244.9044.90-24,282-0.05%
2019/05/31245.3000.0045.7524,4310.05%
2019/05/2900.00145.5044.40-14,598-0.02%
2019/05/27145.3000.0045.3515,0700.02%
2019/05/231243.99543.9543.9075,3060.13%
2019/05/22145.0500.0044.9015,6070.02%
2019/05/16245.8800.0044.9526,4120.03%
2019/05/15147.3000.0046.8016,4460.02%
2019/05/10146.5000.0046.3516,6860.01%
2019/05/09248.0000.0047.2026,6870.03%
2019/05/06148.6000.0048.0516,7860.01%
2019/05/03149.9500.0050.0016,8820.01%
2019/04/22251.7000.0051.1027,1560.03%
2019/04/1700.00252.7052.40-27,451-0.03%
2019/04/15250.3000.0050.5027,5400.03%
2019/04/1200.00150.8049.90-17,649-0.01%
2019/04/11250.85150.5050.8017,7210.01%
2019/04/1000.00151.5051.00-17,800-0.01%
2019/04/08151.70151.4051.4008,2150.00%
2019/04/03451.65651.8351.20-28,665-0.02%
2019/03/2900.00149.3549.10-19,440-0.01%
2019/03/2800.00149.0549.05-19,726-0.01%
2019/03/2600.005249.4049.30-529,742-0.53%
2019/03/2500.00149.2049.15-19,760-0.01%
2019/03/22251.10350.0750.50-19,734-0.01%
2019/03/21250.40949.6250.50-79,659-0.07%
2019/03/19148.102648.0248.00-259,530-0.26%
2019/03/18147.2000.0047.4019,6140.01%
2019/03/15146.3000.0045.6519,5920.01%
2019/03/14346.0000.0045.9539,5870.03%
2019/03/1300.00346.4346.25-39,640-0.03%
2019/03/125046.90246.8846.65489,6680.50%
2019/03/11246.2500.0046.6529,7820.02%
2019/03/071347.52146.7046.70129,9530.12%
2019/03/06148.3500.0047.75110,0310.01%
2019/03/05148.503248.1647.75-3110,119-0.31%
2019/03/04848.64248.6548.90610,0640.06%
2019/02/27548.051448.1947.90-910,060-0.09%
2019/02/26248.20547.5847.70-39,914-0.03%
2019/02/25245.98346.0046.10-19,622-0.01%
2019/02/22745.52146.0045.6069,6140.06%
2019/02/211045.791046.4545.5009,5620.00%
2019/02/20845.183644.8946.00-289,284-0.30%
2019/02/1900.00644.7344.80-69,157-0.07%
2019/02/1800.00444.5044.65-49,236-0.04%
2019/02/151243.881244.2144.0009,0920.00%
2019/02/14842.70142.9042.9578,7900.08%
2019/02/133142.81442.0542.90278,7050.31%
2019/02/12241.60341.8741.70-18,571-0.01%
2019/02/11540.70540.6040.7508,4500.00%
2019/01/3000.00140.2540.15-18,432-0.01%
2019/01/28540.03640.3540.30-18,391-0.01%
2019/01/25640.0800.0040.0068,4030.07%
2019/01/24139.9500.0039.9518,4100.01%
2019/01/2300.00140.2540.80-18,328-0.01%
2019/01/22240.551740.0039.85-158,344-0.18%
2019/01/211540.30140.3040.40148,3510.17%
2019/01/18139.8000.0039.8018,4030.01%
2019/01/17140.6500.0039.8518,4470.01%
2019/01/16239.78440.1039.70-28,393-0.02%
2019/01/1500.00139.5039.80-18,382-0.01%
2019/01/14239.3000.0038.9028,3990.02%
2019/01/11439.6500.0039.5048,3980.05%
2019/01/1000.00140.1540.15-18,360-0.01%
2019/01/09340.33140.0539.8028,3520.02%
2019/01/08241.15641.0340.85-48,174-0.05%
2019/01/0700.00440.1141.15-48,064-0.05%
2019/01/0400.00238.2539.20-27,973-0.03%
2019/01/03439.20739.0438.65-37,928-0.04%
2019/01/02540.15839.8139.40-37,860-0.04%
2018/12/28240.38239.8040.2007,8010.00%
2018/12/271041.88642.1340.4547,6880.05%
2018/12/262642.32443.4841.30227,3610.30%
2018/12/253443.762943.4044.9056,8170.07%
2018/12/24843.211542.9543.55-76,266-0.11%
2018/12/22339.904240.0939.70-395,869-0.66%
2018/12/21339.58739.4738.75-45,801-0.07%
2018/12/19138.20138.3038.1005,4690.00%
2018/12/184038.20237.8537.85385,4390.70%
2018/12/1700.00337.9837.75-35,397-0.06%
2018/12/14238.0500.0038.1525,4260.04%
2018/12/13539.2500.0038.7055,3540.09%
2018/12/12339.0800.0039.0535,3070.06%
2018/12/11239.1000.0039.0025,2590.04%
2018/12/1000.004240.2140.80-425,168-0.81%
2018/12/0700.00140.0040.05-15,145-0.02%
2018/12/06239.80140.8539.2015,1470.02%
2018/12/053.541.34340.2540.950.55,1180.01%
2018/12/04341.77541.9341.70-25,152-0.04%
2018/12/03140.001140.4541.10-105,077-0.20%
2018/11/30538.74138.7538.8544,9640.08%
2018/11/295539.49339.6238.60524,8841.06%
2018/11/28138.75438.9439.40-34,733-0.06%
2018/11/27637.4600.0037.1564,5940.13%
2018/11/26637.62137.2537.9054,5590.11%
2018/11/23438.30238.0038.0524,6090.04%
2018/11/2200.00738.6138.00-74,684-0.15%
2018/11/21637.05136.8037.0554,7000.11%
2018/11/20137.90138.4538.2504,6330.00%
2018/11/191039.2000.0039.20104,5690.22%
2018/11/16138.1000.0038.5014,5760.02%
2018/11/15438.0800.0038.3044,4810.09%
2018/11/13339.8300.0040.4034,6100.07%
2018/11/0700.00142.2042.00-15,234-0.02%
2018/11/06241.15241.0541.0505,2940.00%
2018/11/05341.8000.0041.5035,3100.06%
2018/11/02343.23143.4042.0525,3470.04%
2018/11/0100.00142.5042.50-15,348-0.02%
2018/10/3100.00440.5140.45-45,354-0.07%
2018/10/2600.00139.8540.20-15,447-0.02%
2018/10/2500.00237.6539.00-25,461-0.04%
2018/10/2400.003138.5038.45-315,452-0.57%
2018/10/23239.4000.0039.1025,4920.04%
2018/10/17240.7500.0040.6526,3690.03%
2018/10/12241.50142.1042.5016,6530.02%
2018/10/1100.00142.1541.70-16,817-0.01%
2018/10/05446.50145.8046.1536,7280.04%
2018/10/0400.00348.0047.95-36,706-0.04%
2018/10/021.548.82248.8048.80-0.56,824-0.01%
2018/10/01548.96149.0049.2046,9110.06%
2018/09/26248.5000.0048.2027,1650.03%
2018/09/25248.60348.8249.00-17,155-0.01%
2018/09/20348.8200.0048.6037,2110.04%
2018/09/19250.8000.0049.9027,2070.03%
2018/09/18150.70151.2050.0007,2290.00%
2018/09/1700.00151.6051.60-17,234-0.01%
2018/09/14249.60150.6051.9017,2930.01%
2018/09/1200.00149.5549.20-17,430-0.01%
2018/09/10149.15748.7748.95-67,595-0.08%
2018/09/07251.20550.8049.70-37,645-0.04%
2018/09/05153.10252.6552.30-17,654-0.01%
2018/09/0300.00153.1052.00-17,880-0.01%
2018/08/30252.1000.0051.3028,0740.02%
2018/08/29753.87153.4053.0068,0430.07%
2018/08/28154.40154.1053.7008,0930.00%
2018/08/27851.90852.5452.8008,0790.00%
2018/08/24351.90351.4051.5008,1110.00%
2018/08/22251.80251.2051.3008,3190.00%
2018/08/21151.20851.8152.00-78,311-0.08%
2018/08/20749.22349.2549.0048,2740.05%
2018/08/171151.051050.6950.3018,2960.01%
2018/08/16153.1000.0053.2018,2130.01%
2018/08/15755.34454.9354.4038,2850.04%
2018/08/14456.70856.5656.40-48,167-0.05%
2018/08/13155.5000.0054.8018,3900.01%
2018/08/09157.80157.2057.1009,0400.00%
2018/08/08457.60358.1057.4019,3300.01%
2018/08/07157.5000.0057.6019,4300.01%
2018/08/06658.00357.9058.2039,5640.03%
2018/08/03159.50958.9958.90-89,636-0.08%
2018/08/021359.63259.0058.80119,8710.11%
2018/08/012561.70662.2361.40199,8990.19%
2018/07/31261.25361.3061.40-19,873-0.01%
2018/07/301560.79760.9460.3089,9610.08%
2018/07/271662.87263.0062.70149,9890.14%
2018/07/261364.18563.3063.4089,9450.08%
2018/07/253566.133666.2966.30-19,752-0.01%
2018/07/24961.281861.2162.40-99,346-0.10%
2018/07/23457.93458.5857.7009,1080.00%
2018/07/20659.771559.4258.00-99,078-0.10%
2018/07/19261.001162.6561.10-98,995-0.10%
2018/07/181962.92462.7062.80158,9800.17%
2018/07/17559.9200.0059.5058,8750.06%
2018/07/16459.70259.9059.6028,9890.02%
2018/07/13458.9000.0059.2049,0480.04%
2018/07/12659.10358.2058.2039,0860.03%
2018/07/11163.70262.5062.60-19,133-0.01%
2018/07/10562.40562.9262.7009,1740.00%
2018/07/09562.16262.3561.6039,2010.03%
2018/07/06264.30264.4564.2009,2590.00%
2018/07/05465.88465.0563.7009,4860.00%
2018/07/0400.00767.2067.70-79,449-0.07%
2018/07/03366.1000.0065.0039,5520.03%
2018/06/28566.66265.3065.3039,5930.03%
2018/06/27168.1000.0068.2019,5910.01%
2018/06/2600.00267.5068.00-29,593-0.02%
2018/06/25167.501068.3267.90-99,618-0.09%
2018/06/221368.691068.3367.5039,5870.03%
2018/06/211072.55374.6071.6079,4890.07%
2018/06/20473.7800.0073.6049,5330.04%
2018/06/19375.17975.7376.50-69,505-0.06%
2018/06/15474.2500.0073.9049,3900.04%
2018/06/141275.90177.7075.10119,3170.12%
2018/06/1300.00976.5076.60-99,411-0.10%
2018/06/12377.03676.9077.20-39,510-0.03%
2018/06/11377.331476.5477.50-119,498-0.12%
2018/06/081775.071675.5874.5019,3900.01%
2018/06/072075.67574.2274.30159,3940.16%
2018/06/06576.68276.6076.4039,4510.03%
2018/06/05779.741779.4676.20-109,464-0.11%
2018/06/041879.3900.0078.80189,7140.19%
2018/06/01279.35780.2979.90-59,873-0.05%
2018/05/311580.49281.9079.10139,8780.13%
2018/05/30178.6000.0078.6019,8700.01%
2018/05/291581.48781.5780.8089,8100.08%
2018/05/28681.73982.5782.20-39,801-0.03%
2018/05/251885.621183.5083.5079,7550.07%
2018/05/24285.60188.3086.4019,6900.01%
2018/05/231187.79487.7387.5079,6350.07%
2018/05/221687.331487.5088.8029,5910.02%
2018/05/211186.971487.5586.30-39,635-0.03%
2018/05/181683.661583.6585.2019,4830.01%
2018/05/17479.4517.378.0380.60-13.39,237-0.14%
2018/05/16377.60177.3075.6029,0160.02%
2018/05/15377.633.177.4779.10-0.18,8240.00%
2018/05/14175.10476.8877.50-38,869-0.03%
2018/05/11274.70974.8875.90-78,772-0.08%
2018/05/101575.831875.1176.00-38,738-0.03%
2018/05/091371.361271.7571.9018,5610.01%
2018/05/08370.4700.0069.6038,5000.04%
2018/05/07171.20571.3671.60-48,561-0.05%
2018/05/04367.73968.3769.30-68,656-0.07%
2018/05/03167.0000.0066.3018,6310.01%
2018/05/0200.00165.2064.70-18,727-0.01%
2018/04/27263.85363.8763.90-19,098-0.01%
2018/04/26164.5000.0063.5019,2090.01%
2018/04/25364.93264.5064.5019,1620.01%
2018/04/2400.00265.3565.90-29,217-0.02%
2018/04/20464.78265.6064.5029,3160.02%
2018/04/1900.00467.3067.10-49,236-0.04%
2018/04/18466.85267.5067.0029,3370.02%
2018/04/17166.70165.7065.8009,5340.00%
2018/04/16467.50166.7066.7039,5610.03%
2018/04/13270.35369.4069.50-19,646-0.01%
2018/04/121071.74671.6871.2049,7830.04%
2018/04/11571.361271.9773.20-79,756-0.07%
2018/04/10968.40568.8667.8049,6760.04%
2018/04/09770.212471.7570.00-179,651-0.18%
2018/04/031068.70669.0068.5049,4960.04%
2018/04/02768.891168.7267.70-49,481-0.04%
2018/03/31266.90166.8066.8019,3700.01%
2018/03/301167.87767.0066.1049,3710.04%
2018/03/28568.2400.0066.8059,3300.05%
2018/03/27168.601.767.8367.60-0.79,274-0.01%
2018/03/26167.00268.1067.30-19,309-0.01%
2018/03/2300.00466.8066.60-49,455-0.04%
2018/03/2200.00465.5066.00-49,397-0.04%
2018/03/21367.4300.0066.7039,4710.03%
2018/03/20467.13567.0467.20-19,688-0.01%
2018/03/19467.03367.4066.9019,8040.01%
2018/03/16567.4800.0069.1059,6710.05%
2018/03/1500.00667.6767.70-69,560-0.06%
2018/03/1400.00166.8066.30-19,556-0.01%
2018/03/13367.17666.1366.30-39,590-0.03%
2018/03/123.166.942066.6466.60-16.99,519-0.18%
2018/03/091870.174569.4869.40-279,414-0.29%
2018/03/088773.954372.8472.40449,3340.47%
2018/03/073272.212172.6172.70118,9910.12%
2018/03/06569.002169.3469.30-168,905-0.18%
2018/03/052470.291669.1869.9088,9610.09%
2018/03/021168.31668.5768.1058,9840.06%
2018/03/01369.302070.3070.80-179,006-0.19%
2018/02/271671.773871.1770.30-228,924-0.25%
2018/02/263873.01673.8072.60328,8350.36%
2018/02/23772.8037.172.5372.10-30.18,758-0.34%
2018/02/221073.08272.6072.5088,7430.09%
2018/02/21371.60573.1874.10-28,709-0.02%
2018/02/121267.52567.1267.4078,5910.08%
2018/02/093467.47267.0566.30328,5090.38%
2018/02/08567.50467.3367.0018,3550.01%
2018/02/07166.1000.0066.0018,3270.01%
2018/02/06663.52663.9864.7008,2250.00%
2018/02/05469.83769.9969.00-38,162-0.04%
2018/02/02273.55573.0874.40-38,218-0.04%
2018/02/01473.50872.0471.70-48,375-0.05%
2018/01/31272.75772.0372.70-58,392-0.06%
2018/01/301873.16373.3774.20158,3420.18%
2018/01/291673.822273.9175.00-68,311-0.07%
2018/01/261470.613.470.5770.4010.68,1460.13%
2018/01/25472.15372.7072.8018,0890.01%
2018/01/241771.562071.8070.30-38,017-0.04%
2018/01/2300.001867.7467.00-187,896-0.23%
2018/01/222367.171565.4967.3087,8830.10%
2018/01/191164.70665.0565.0057,9270.06%
2018/01/18465.28964.7664.20-57,966-0.06%
2018/01/17564.06164.7065.2048,0300.05%
2018/01/161364.75564.9063.0088,2260.10%
2018/01/15763.7100.0063.3078,2470.08%
2018/01/12865.541966.5965.60-118,190-0.13%
2018/01/111863.991264.5868.0068,0230.07%
2018/01/10160.902.762.4661.90-1.77,768-0.02%
2018/01/09362.73261.7061.5017,6340.01%
2018/01/08361.501060.5061.00-77,466-0.09%
2018/01/05557.70758.4058.20-27,233-0.03%
2018/01/042157.4013.757.8459.207.37,1060.10%
2018/01/03154.90353.5055.30-26,888-0.03%
2018/01/0200.00153.2052.80-16,782-0.01%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－20天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－24天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
技嘉 相關文章