友達 (2409)-富邦-竹東券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	13.80	42	14.03	14.15	-42	21,391	-0.20%
2025/01/20	0.1	13.70	0	0.00	13.85	0.1	20,873	0.00%
2025/01/16	1	14.00	0	0.00	13.70	1	20,957	0.00%
2025/01/15	2	13.90	3	13.95	13.80	-1	21,160	0.00%
2025/01/14	7	13.49	0	0.00	13.40	7	20,935	0.03%
2025/01/13	39	13.45	2	13.40	13.40	37	20,837	0.18%
2025/01/10	13	13.91	9.8	13.83	13.80	3.2	20,373	0.02%
2025/01/09	25	14.21	0	0.00	14.10	25	20,025	0.12%
2025/01/08	22.2	14.55	4	14.56	14.60	18.2	19,912	0.09%
2025/01/07	2	14.75	1	14.90	14.70	1	19,863	0.01%
2025/01/03	1	14.30	0	0.00	14.30	1	19,534	0.01%
2025/01/02	11	14.45	0	0.00	14.40	11	19,611	0.06%
2024/12/31	7	14.64	0	0.00	14.65	7	19,456	0.04%
2024/12/27	0	15.05	0	0.00	15.10	0	19,438	0.00%
2024/12/26	0	15.15	3.2	15.24	15.15	-3.2	19,717	-0.02%
2024/12/25	60	15.20	5	15.15	15.15	55	20,219	0.27%
2024/12/24	1	15.35	3	15.33	15.20	-2	21,209	-0.01%
2024/12/23	0	0.00	7	15.29	15.35	-7	21,378	-0.03%
2024/12/20	12.4	14.60	3.2	14.50	14.40	9.2	21,123	0.04%
2024/12/19	12	14.94	5	15.00	14.90	7	20,859	0.03%
2024/12/18	0	15.15	0	0.00	15.20	0	21,245	0.00%
2024/12/17	37.2	15.19	37	15.45	15.15	0.2	21,347	0.00%
2024/12/16	10	15.60	0	0.00	15.50	10	21,406	0.05%
2024/12/12	0	0.00	23	16.04	16.05	-23	22,351	-0.10%
2024/12/11	1	16.00	0	0.00	15.75	1	22,419	0.00%
2024/12/10	5	15.85	0	0.00	15.60	5	22,548	0.02%
2024/12/09	2	15.60	0	0.00	15.55	2	22,919	0.01%
2024/12/06	0	0.00	20	15.85	15.80	-20	23,251	-0.09%
2024/12/05	0	0.00	12.6	15.80	15.70	-12.6	23,568	-0.05%
2024/12/04	0	0.00	5.5	15.94	15.80	-5.5	23,766	-0.02%
2024/12/03	0.4	15.95	0	0.00	16.00	0.4	24,328	0.00%
2024/12/02	0	0.00	1	15.70	15.65	-1	24,457	0.00%
2024/11/27	1	15.80	0	0.00	15.60	1	25,216	0.00%
2024/11/25	0	0.00	25	16.06	15.90	-25	26,256	-0.10%
2024/11/22	4	15.99	0	0.00	15.80	4	27,424	0.01%
2024/11/21	2	15.60	0	0.00	15.70	2	27,892	0.01%
2024/11/20	23	15.74	0	0.00	15.70	23	28,581	0.08%
2024/11/19	50	15.70	6.9	15.96	15.95	43.1	28,748	0.15%
2024/11/18	3	15.78	0	0.00	15.85	3	28,905	0.01%
2024/11/15	2	16.00	25	16.00	15.95	-23	28,903	-0.08%
2024/11/14	38	15.69	2	15.65	15.55	36	29,639	0.12%
2024/11/13	32	15.90	10	15.90	15.85	22	29,676	0.07%
2024/11/12	120	15.92	0	0.00	15.90	120	29,908	0.40%	大買/鉅額交易
2024/11/11	106	16.16	0	0.00	16.20	106	29,680	0.36%	大買/鉅額交易
2024/11/08	12.2	16.59	1	16.50	16.40	11.2	29,812	0.04%
2024/11/07	0	0.00	46.1	16.95	16.95	-46.1	30,274	-0.15%
2024/11/06	10	16.25	2	16.40	16.25	8	30,358	0.03%
2024/11/05	0	0.00	130.5	16.34	16.45	-130.5	31,703	-0.41%	大賣/鉅額交易
2024/11/04	138	16.06	0	0.00	16.05	138	32,904	0.42%	大買/鉅額交易
2024/11/01	4	16.21	0	0.00	16.35	4	35,257	0.01%
2024/10/30	21	16.60	0	0.00	16.60	21	35,618	0.06%
2024/10/29	1	16.80	0	0.00	16.80	1	36,198	0.00%
2024/10/28	3	17.17	0	0.00	17.10	3	36,940	0.01%
2024/10/25	1	17.10	1	17.05	17.30	0	37,358	0.00%
2024/10/23	2	17.60	8.1	17.34	17.15	-6.1	39,144	-0.02%
2024/10/22	0.9	17.05	31	17.22	17.40	-30.1	40,327	-0.07%
2024/10/21	5	17.10	0	0.00	17.00	5	40,710	0.01%
2024/10/18	2	17.00	64	17.37	17.15	-62	41,445	-0.15%
2024/10/17	4	17.05	0.1	17.00	17.05	4	41,778	0.01%
2024/10/16	12	16.90	1	16.85	16.85	11	42,943	0.03%
2024/10/15	1	17.05	27.8	17.07	17.00	-26.8	43,106	-0.06%
2024/10/14	0	0.00	27.4	16.83	16.95	-27.4	44,051	-0.06%
2024/10/11	5.2	16.65	0.6	16.75	16.65	4.6	47,237	0.01%
2024/10/09	4	16.78	9	16.65	16.60	-5	48,568	-0.01%
2024/10/08	2	16.80	1	17.15	16.75	1	49,673	0.00%
2024/10/07	0	0.00	28.9	16.96	17.10	-28.9	49,892	-0.06%
2024/10/04	0	0.00	4	17.04	16.90	-4	50,235	-0.01%
2024/10/01	10.1	16.85	0	0.00	17.00	10.1	50,825	0.02%
2024/09/30	1	17.10	13	17.25	17.05	-12	51,435	-0.02%
2024/09/27	1.3	17.20	13.1	17.19	17.20	-11.8	51,477	-0.02%
2024/09/26	4	17.06	105.3	17.37	17.10	-101.3	51,245	-0.20%	大賣/鉅額交易
2024/09/25	2	16.88	2	16.88	16.95	0	50,352	0.00%
2024/09/24	0	0.00	6	16.90	16.90	-6	50,280	-0.01%
2024/09/20	0	16.70	23	16.98	17.05	-23	53,632	-0.04%
2024/09/19	4	16.72	0.1	16.75	16.75	4	55,483	0.01%
2024/09/18	5	16.92	30	16.83	16.65	-25	57,690	-0.04%
2024/09/16	0	0.00	252	16.74	17.05	-252	62,722	-0.40%	大賣/鉅額交易
2024/09/13	20	16.20	21	16.19	16.25	-1	61,737	0.00%
2024/09/12	0	0.00	14.4	16.15	16.25	-14.4	62,154	-0.02%
2024/09/11	2	15.90	31.8	15.66	15.85	-29.8	62,231	-0.05%
2024/09/10	25	15.52	2	15.55	15.40	23	63,197	0.04%
2024/09/09	23.1	15.27	1	15.35	15.60	22.1	63,397	0.03%
2024/09/06	0	15.40	1	15.75	15.65	-1	63,325	0.00%
2024/09/05	45.5	15.62	13	15.66	15.40	32.4	63,470	0.05%
2024/09/04	58.1	15.61	0	15.70	15.55	58.1	63,743	0.09%
2024/09/03	106.1	16.20	31.7	16.17	16.10	74.4	63,746	0.12%	大買/
2024/09/02	2	16.30	0.1	16.31	16.35	2	63,905	0.00%
2024/08/30	14.8	16.60	10	16.60	16.45	4.8	63,900	0.01%
2024/08/29	19	16.80	0.1	16.75	16.75	19	63,894	0.03%
2024/08/28	24	16.86	15	16.81	16.75	9	63,771	0.01%
2024/08/27	2	16.90	12	16.88	16.90	-10	63,680	-0.02%
2024/08/26	89	17.06	31	17.22	16.90	58	63,699	0.09%
2024/08/23	12	16.90	105	16.93	16.90	-93	62,710	-0.15%	大賣/
2024/08/22	4	16.76	150	16.67	16.85	-146	62,611	-0.23%	大賣/鉅額交易
2024/08/21	10.1	16.15	12.7	16.13	16.20	-2.6	62,492	0.00%
2024/08/20	0	16.55	1	16.45	16.45	-1	62,448	0.00%
2024/08/19	1	16.65	1	16.70	16.70	0	62,969	0.00%
2024/08/16	1	16.10	51.1	16.49	16.60	-50.1	64,472	-0.08%
2024/08/15	23	15.69	6	15.82	15.85	17	64,001	0.03%
2024/08/14	20	15.85	70	15.78	15.75	-50	64,244	-0.08%
2024/08/13	10.3	15.55	0	0.00	15.50	10.3	64,414	0.02%
2024/08/12	15.6	15.60	1	15.70	15.55	14.6	65,464	0.02%
2024/08/09	34	15.45	14	15.40	15.45	20	65,899	0.03%
2024/08/08	21.1	15.10	16	15.03	15.05	5.1	65,209	0.01%
2024/08/07	72.4	14.91	11	15.09	14.95	61.4	64,760	0.09%
2024/08/06	59.2	14.97	11	15.43	14.75	48.2	63,634	0.08%
2024/08/05	446.7	15.94	0	0.00	15.30	446.7	62,417	0.72%	大買/鉅額交易
2024/08/02	35	17.72	55	17.75	17.75	-20	59,921	-0.03%
2024/08/01	11	17.85	80.5	18.00	17.85	-69.6	59,401	-0.12%
2024/07/31	11	18.14	1	18.40	17.85	10	58,955	0.02%
2024/07/30	7	17.79	0.1	18.10	18.20	6.9	58,550	0.01%
2024/07/29	12.1	17.88	0	0.00	17.80	12.1	58,958	0.02%
2024/07/26	33	17.98	25	18.04	18.05	8	59,103	0.01%
2024/07/23	55.5	18.12	10	18.03	17.90	45.5	58,273	0.08%
2024/07/22	32	18.75	1.6	18.57	18.40	30.4	58,123	0.05%
2024/07/19	46	19.10	22.4	19.24	19.00	23.6	57,895	0.04%
2024/07/18	0.1	19.15	2	19.08	19.15	-1.9	58,030	0.00%
2024/07/17	6	19.28	27	19.41	19.20	-21	58,074	-0.04%
2024/07/16	2	18.98	9	19.08	18.90	-7	57,306	-0.01%
2024/07/15	84.2	19.16	12	19.25	19.10	72.2	57,859	0.12%
2024/07/12	22	19.66	214.9	19.53	19.75	-192.9	56,972	-0.34%	大賣/鉅額交易
2024/07/11	2	18.84	180.3	18.94	18.90	-178.3	54,098	-0.33%	大賣/鉅額交易
2024/07/10	1	18.65	44.5	18.56	18.65	-43.5	53,239	-0.08%
2024/07/09	0	18.20	2	18.18	18.25	-2	52,312	0.00%
2024/07/08	1.1	18.30	5.6	18.38	18.40	-4.5	52,270	-0.01%
2024/07/05	1	18.00	40	18.33	18.45	-39	52,581	-0.07%
2024/07/04	0	0.00	19	18.05	18.00	-19	52,610	-0.04%
2024/07/03	0	0.00	7	17.85	17.85	-7	53,456	-0.01%
2024/07/02	25	17.61	0	0.00	17.60	25	53,497	0.05%
2024/07/01	6	17.82	23.2	17.80	17.70	-17.2	53,722	-0.03%
2024/06/28	1	17.80	0	0.00	17.80	1	53,616	0.00%
2024/06/27	82	17.73	12.9	17.75	17.70	69.1	53,530	0.13%
2024/06/26	106	17.67	2.6	17.79	17.70	103.4	52,226	0.20%	大買/鉅額交易
2024/06/25	77	17.92	15	18.10	17.95	62	50,014	0.12%
2024/06/24	29	18.56	29	18.62	18.35	0	47,733	0.00%
2024/06/21	102	18.92	197.6	19.08	18.85	-95.6	45,510	-0.21%	大買/大賣/
2024/06/20	1	18.20	109	18.15	18.15	-108	40,416	-0.27%	大賣/鉅額交易
2024/06/19	17	18.22	0	0.00	18.25	17	40,596	0.04%
2024/06/18	9	18.34	5.2	18.36	18.45	3.8	40,519	0.01%
2024/06/17	6	18.43	113.1	18.67	18.55	-107.1	40,340	-0.27%	大賣/鉅額交易
2024/06/14	0	0.00	23.9	18.24	18.30	-23.9	39,125	-0.06%
2024/06/13	2	17.78	16	17.85	17.95	-14	38,832	-0.04%
2024/06/12	13.1	17.75	6.2	17.76	17.65	6.9	39,460	0.02%
2024/06/11	53	18.00	2.8	17.99	17.95	50.2	39,371	0.13%
2024/06/07	0	0.00	72.6	17.99	18.05	-72.6	39,165	-0.19%
2024/06/06	11	17.50	4	17.55	17.45	7	39,252	0.02%
2024/06/05	11	17.55	0.6	17.50	17.50	10.4	39,591	0.03%
2024/06/04	115	17.55	4	17.50	17.50	111	39,829	0.28%	大買/鉅額交易
2024/06/03	5.1	17.80	7.6	17.86	17.80	-2.6	39,731	-0.01%
2024/05/31	72.7	17.93	2	18.00	17.80	70.7	39,708	0.18%
2024/05/30	5	18.10	15	18.17	18.00	-10	39,497	-0.03%
2024/05/29	21	18.02	2	18.13	17.95	19	39,213	0.05%
2024/05/28	0.1	18.25	0	0.00	18.30	0.1	39,177	0.00%
2024/05/27	13	18.35	23.2	18.38	18.35	-10.2	39,005	-0.03%
2024/05/24	1	18.10	1.9	18.04	18.20	-0.8	38,677	0.00%
2024/05/23	11	18.24	1.2	18.22	18.00	9.8	38,623	0.03%
2024/05/22	10	18.53	175.9	18.68	18.40	-165.9	38,068	-0.44%	大賣/鉅額交易
2024/05/21	1	18.25	2.6	18.17	17.90	-1.6	36,460	0.00%
2024/05/20	2.3	18.40	13	18.30	18.20	-10.7	36,264	-0.03%
2024/05/17	23	18.19	25	18.24	18.10	-2	35,890	-0.01%
2024/05/16	2.2	18.59	185	18.53	18.60	-182.8	35,708	-0.51%	大賣/鉅額交易
2024/05/15	0	0.00	119	18.25	18.15	-119	34,720	-0.34%	大賣/鉅額交易
2024/05/14	2.2	17.82	3	17.80	17.75	-0.8	34,309	0.00%
2024/05/13	4	17.65	20.1	17.72	17.75	-16.1	34,548	-0.05%
2024/05/10	111	17.30	5	17.20	17.50	106	34,629	0.31%	大買/鉅額交易
2024/05/09	56	17.59	7	17.64	17.50	49	35,264	0.14%
2024/05/08	1	17.70	0	0.00	17.70	1	35,400	0.00%
2024/05/07	1	17.80	2	17.80	17.85	-1	35,656	0.00%
2024/05/06	1	18.05	5	18.00	18.00	-4	35,851	-0.01%
2024/05/03	5	18.25	2	18.05	18.25	3	36,108	0.01%
2024/05/02	68	17.84	3	17.93	17.90	65	36,042	0.18%
2024/04/30	3	18.57	21	18.64	18.30	-18	36,105	-0.05%
2024/04/29	12	18.49	26	18.39	18.40	-14	38,310	-0.04%
2024/04/26	24	18.28	233.1	18.31	18.25	-209.1	38,296	-0.55%	大賣/鉅額交易
2024/04/25	44	17.47	9	17.51	17.45	35	37,962	0.09%
2024/04/24	12	17.06	1	17.10	17.25	11	38,879	0.03%
2024/04/23	14	17.54	27.1	17.62	17.35	-13.1	38,465	-0.03%
2024/04/22	42.6	16.87	12	16.95	16.85	30.6	38,444	0.08%
2024/04/19	82.2	17.17	15	17.00	17.15	67.2	38,439	0.17%
2024/04/18	1	17.75	0	0.00	17.65	1	37,853	0.00%
2024/04/17	105	17.65	1	17.65	17.55	104	38,086	0.27%	大買/鉅額交易
2024/04/16	74	17.74	51	17.45	17.60	23	38,195	0.06%
2024/04/15	4	17.94	0	0.00	17.90	4	38,330	0.01%
2024/04/12	26	17.94	0	0.00	17.90	26	40,093	0.06%
2024/04/11	22	18.56	2	18.43	18.15	20	41,215	0.05%
2024/04/10	29	18.91	33.1	19.10	18.70	-4.1	40,625	-0.01%
2024/04/09	18	18.30	92.8	18.78	18.90	-74.8	40,233	-0.19%
2024/04/08	20	17.70	5.8	18.07	18.15	14.3	39,037	0.04%
2024/04/03	10	17.70	0	0.00	17.70	10	39,152	0.03%
2024/04/02	11	18.05	5.5	18.09	18.05	5.5	39,118	0.01%
2024/04/01	0	0.00	37.1	18.04	18.20	-37.1	39,604	-0.09%
2024/03/29	0	0.00	5	18.24	17.90	-5	41,084	-0.01%
2024/03/28	2	18.15	5	18.05	18.10	-3	41,222	-0.01%
2024/03/27	6	18.05	15	18.10	18.05	-9	42,447	-0.02%
2024/03/26	30	18.10	10.4	18.05	18.10	19.6	42,669	0.05%
2024/03/25	1	18.25	10	18.40	18.40	-9	43,093	-0.02%
2024/03/22	6	18.41	54.8	18.35	18.40	-48.8	43,423	-0.11%
2024/03/21	0	0.00	31	18.23	18.20	-31	43,191	-0.07%
2024/03/20	2	17.80	289.1	17.80	17.85	-287.1	43,391	-0.66%	大賣/鉅額交易
2024/03/19	0	0.00	3	17.83	17.80	-3	43,279	-0.01%
2024/03/18	43	17.86	1	17.80	17.85	42	43,339	0.10%
2024/03/15	4.1	18.24	7.6	18.16	18.35	-3.5	43,325	-0.01%
2024/03/14	0.2	18.05	6	18.13	18.15	-5.8	42,452	-0.01%
2024/03/13	1	17.85	5.8	17.91	18.00	-4.8	42,178	-0.01%
2024/03/12	17	17.97	47.2	17.96	18.00	-30.2	41,876	-0.07%
2024/03/11	2	17.45	17	17.47	17.55	-15	41,569	-0.04%
2024/03/08	50	16.80	4	16.90	16.75	46	41,287	0.11%
2024/03/07	17	17.09	4	17.25	16.90	13	41,879	0.03%
2024/03/06	1	17.10	10.8	17.14	17.10	-9.8	41,752	-0.02%
2024/03/05	0.2	17.29	18.7	17.12	17.10	-18.6	42,255	-0.04%
2024/03/04	3	17.30	7	17.27	17.30	-4	42,104	-0.01%
2024/03/01	25	17.21	5	17.24	17.10	20	42,352	0.05%
2024/02/29	6	17.26	2	17.25	17.50	4	42,010	0.01%
2024/02/27	12	17.33	0	0.00	17.25	12	41,783	0.03%
2024/02/26	3.2	17.74	1	17.80	17.55	2.2	41,541	0.01%
2024/02/23	5	17.92	8	17.95	17.85	-3	41,490	-0.01%
2024/02/22	1	17.85	1	17.80	17.80	0	41,457	0.00%
2024/02/21	38	18.19	2	18.23	17.90	36	41,632	0.09%
2024/02/20	16	18.14	0	0.00	18.10	16	41,605	0.04%
2024/02/19	54.5	18.26	111	18.29	18.25	-56.5	41,728	-0.14%	大賣/
2024/02/16	5	17.85	1.4	18.04	17.90	3.6	41,898	0.01%
2024/02/15	11.2	17.97	4	17.90	17.85	7.2	41,832	0.02%
2024/02/05	10	18.05	6.8	18.06	18.05	3.2	41,498	0.01%
2024/02/02	2	18.00	14	18.00	18.05	-12	41,281	-0.03%
2024/02/01	116	18.00	45	17.89	17.80	71	41,151	0.17%	大買/
2024/01/31	10	18.50	1	18.35	18.40	9	40,319	0.02%