• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼11.0
  • 漲幅
    -9.69%
  • 成交量
    26,840張
  • 產業
    上市 半導體類股▼4.94%

  • 1808人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0329.9102.7710102.50102.5019.917,1440.12%
2025/01/2210.2113.101113.50113.509.216,9420.05%
2025/01/206112.6711114.00114.00-517,195-0.03%
2025/01/177110.294110.38111.00317,3300.02%
2025/01/168109.949.1109.74109.00-1.117,506-0.01%
2025/01/158.1108.696107.67107.502.117,9020.01%
2025/01/143.1111.501111.50111.502.118,1630.01%
2025/01/1314113.7512114.88112.00218,7720.01%
2025/01/102120.255119.40119.00-319,195-0.02%
2025/01/0912119.387120.36118.50519,9430.03%
2025/01/089.2119.014119.38119.005.220,1470.03%
2025/01/076.3121.2913121.88119.50-6.720,467-0.03%
2025/01/062116.007116.36116.50-521,083-0.02%
2025/01/031113.504114.00113.50-322,094-0.01%
2025/01/023112.176112.67113.00-322,145-0.01%
2024/12/314111.633111.50111.50122,2500.00%
2024/12/3011.2111.9800.00110.0011.222,2230.05%
2024/12/275115.201115.50115.50422,1040.02%
2024/12/263116.003116.50115.50022,3290.00%
2024/12/251115.501117.00117.00022,7320.00%
2024/12/246.9115.402117.25114.004.922,8760.02%
2024/12/2324115.855115.40115.501923,2390.08%
2024/12/209115.831118.50116.50823,1920.03%
2024/12/193.1114.3912.1115.07116.00-923,109-0.04%
2024/12/182.1113.001115.00115.501.123,2620.00%
2024/12/1720.5109.679109.67109.5011.523,0420.05%
2024/12/1612.4114.307115.86111.505.422,6770.02%
2024/12/1315119.075119.20119.001022,2260.04%
2024/12/126117.1710116.85116.00-422,189-0.02%
2024/12/1117116.261116.00117.001622,3310.07%
2024/12/1018.2119.0318118.83117.500.222,1150.00%
2024/12/0922.9121.511.2121.07121.0021.821,9440.10%
2024/12/067127.144.2128.98125.502.821,7630.01%
2024/12/057128.007126.86126.50021,4980.00%
2024/12/0413.2125.744126.00126.009.221,4110.04%
2024/12/0311128.368128.25127.50321,5050.01%
2024/12/027126.713127.17127.00421,4990.02%
2024/11/293126.503.1124.02126.50-0.121,4570.00%
2024/11/289122.283122.67123.50621,4650.03%
2024/11/273124.6700.00123.00321,5050.01%
2024/11/269.1126.3800.00125.509.121,5730.04%
2024/11/258.3129.342127.75128.006.321,5980.03%
2024/11/228.1129.0413129.31130.00-4.921,492-0.02%
2024/11/214126.503126.17126.50121,3040.00%
2024/11/206126.254.1126.74126.501.921,3290.01%
2024/11/193125.505.2126.48127.00-2.221,301-0.01%
2024/11/186.2121.550.1122.00121.506.121,3160.03%
2024/11/1518124.673123.83124.001521,2850.07%
2024/11/1423126.006125.17126.001721,6020.08%
2024/11/1316.2129.193128.67128.5013.221,5650.06%
2024/11/127130.362130.50130.00522,0110.02%
2024/11/1140132.0013.2132.36133.5026.822,0370.12%
2024/11/082140.009140.06139.50-722,318-0.03%
2024/11/0710.2139.3413.1139.82139.00-2.922,532-0.01%
2024/11/0628.1135.5755135.82137.00-26.922,369-0.12%
2024/11/053129.1710.2130.14130.00-7.222,456-0.03%
2024/11/042.2125.551.1128.55128.501.122,8040.00%
2024/11/016124.7515126.00127.50-923,150-0.04%
2024/10/3011.1124.995124.80125.506.123,4490.03%
2024/10/296125.2516125.72125.50-1023,768-0.04%
2024/10/283130.505129.70128.50-223,766-0.01%
2024/10/2511130.183130.50130.50823,8490.03%
2024/10/249131.449131.17130.00023,9440.00%
2024/10/234135.8813.1135.81134.50-9.124,098-0.04%
2024/10/221.1134.5944.1134.84136.00-4324,110-0.18%
2024/10/2115131.6050131.39131.00-3524,029-0.15%
2024/10/1857.4129.1712131.00127.5045.423,9280.19%
2024/10/1710134.309135.50134.50123,7270.00%
2024/10/1611135.0031.7131.76133.50-20.723,804-0.09%
2024/10/1511127.8220.8128.46128.00-9.823,553-0.04%
2024/10/1410124.8522.3125.79128.00-12.323,551-0.05%
2024/10/1123125.9823125.28125.50023,6150.00%
2024/10/093119.83110.2121.78124.50-107.222,948-0.47% 大賣/鉅額交易
2024/10/0811111.647110.43113.50422,3550.02%
2024/10/0710112.151113.00111.50923,5780.04%
2024/10/0412.5109.123109.00108.509.524,0530.04%
2024/10/015112.101112.50112.00424,0660.02%
2024/09/3025114.508114.25112.501724,4020.07%
2024/09/276117.3327117.48117.50-2124,771-0.08%
2024/09/2610114.5000.00112.501025,1750.04%
2024/09/258112.8825113.92112.50-1725,341-0.07%
2024/09/2414106.212106.50107.001225,1710.05%
2024/09/2314108.183108.17107.001125,3090.04%
2024/09/207110.361114.00110.00625,9700.02%
2024/09/1916110.725.2111.06110.5010.826,2770.04%
2024/09/1813111.5417113.12110.00-427,390-0.01%
2024/09/1600.000.5115.50114.50-0.527,8120.00%
2024/09/138115.751117.00115.00728,5010.02%
2024/09/126116.0015117.33118.00-929,275-0.03%
2024/09/1100.002111.50112.50-229,669-0.01%
2024/09/107.1112.922111.25110.505.130,4800.02%
2024/09/0910112.152111.75113.00830,9840.03%
2024/09/064111.131112.00111.50331,5000.01%
2024/09/053114.172113.75112.00131,5290.00%
2024/09/0417112.9417115.74114.50031,7040.00%
2024/09/0312118.584119.50118.00831,5200.03%
2024/09/0200.002121.00121.00-231,502-0.01%
2024/08/306120.172120.25121.00431,6530.01%
2024/08/2913120.697121.29120.50631,8140.02%
2024/08/2814120.8615120.33120.50-131,9980.00%
2024/08/2712119.5800.00119.501232,1600.04%
2024/08/2618.1121.9115122.00121.003.132,1980.01%
2024/08/2318121.476120.83123.001232,2110.04%
2024/08/222119.5000.00120.00232,1910.01%
2024/08/2111119.053.2118.72120.007.832,2250.02%
2024/08/204121.384122.25122.00032,1030.00%
2024/08/1900.004122.88123.50-432,090-0.01%
2024/08/1621123.0031.1124.14122.00-10.132,100-0.03%
2024/08/155119.906120.33119.00-131,7870.00%
2024/08/1417119.2429120.62119.50-1231,898-0.04%
2024/08/1326116.4615116.60117.001131,5910.03%
2024/08/1237117.3051118.72118.50-1431,497-0.04%
2024/08/091112.0010.2112.47113.50-9.230,676-0.03%
2024/08/086104.506104.17103.50030,2860.00%
2024/08/0720102.1521.3104.17102.50-1.330,0960.00%
2024/08/0610.595.272096.6197.40-9.529,583-0.03%
2024/08/0515.194.12994.0493.706.129,4070.02%
2024/08/0236.6104.453105.17103.5033.629,1110.12%
2024/08/0127111.8118113.11113.00929,0550.03%
2024/07/313105.671108.00105.00229,3470.01%
2024/07/303104.332105.25106.50129,2600.00%
2024/07/295106.902109.72105.50329,1560.01%
2024/07/2618.1107.4533106.02108.50-1529,181-0.05%
2024/07/239113.784112.00112.50529,5590.02%
2024/07/2238113.074114.13112.003429,3910.12%
2024/07/1913121.2717.5121.71119.50-4.529,053-0.02%
2024/07/1826.1118.863117.67119.0023.129,0380.08%
2024/07/1721.6124.891126.00127.5020.628,5900.07%
2024/07/1616128.7510130.10129.00628,1370.02%
2024/07/157127.937127.93128.50027,6320.00%
2024/07/128.1126.184127.25127.504.127,3480.01%
2024/07/1114.1132.216132.67131.008.127,1050.03%
2024/07/1011133.6810132.15135.00126,8560.00%
2024/07/0947.3134.8823135.07131.5024.326,4500.09%
2024/07/0812.1131.4671130.89133.00-5925,214-0.23%
2024/07/057119.1422119.98121.00-1524,682-0.06%
2024/07/049118.6725119.48119.50-1624,640-0.07%
2024/07/0320116.4841116.12117.50-2124,241-0.09%
2024/07/0229110.1011.5109.11111.5017.523,7300.07%
2024/07/0114116.3615117.17116.50-122,9900.00%
2024/06/287119.218119.38119.00-122,6640.00%
2024/06/277119.1412.1118.34120.00-5.122,361-0.02%
2024/06/2637.6119.1627118.81118.0010.622,1180.05%
2024/06/2514115.3616.4114.70117.50-2.421,309-0.01%
2024/06/2418.5118.31100.1119.00115.00-81.620,751-0.39%
2024/06/2114109.5012110.83112.00219,6930.01%
2024/06/2035.3111.4345112.01112.00-9.719,794-0.05%
2024/06/196.1108.7436108.25109.00-29.919,337-0.15%
2024/06/1825103.1432.3103.43104.50-7.318,939-0.04%
2024/06/1717101.3536101.7799.50-1918,580-0.10%
2024/06/143896.081095.7495.902818,3280.15%
2024/06/13993.8848.293.9594.70-39.217,934-0.22%
2024/06/122.187.51288.1087.700.117,5090.00%
2024/06/118.186.54487.3587.404.117,6980.02%
2024/06/07288.7500.0088.90217,5720.01%
2024/06/063.288.94189.8089.402.217,7450.01%
2024/06/05589.52190.1089.20418,7380.02%
2024/06/04491.351191.7690.60-719,415-0.04%
2024/06/031190.851591.1790.70-419,755-0.02%
2024/05/31789.40190.6088.20619,8050.03%
2024/05/30390.77491.0390.40-119,828-0.01%
2024/05/29991.231691.4890.70-719,833-0.04%
2024/05/28391.00690.7290.00-319,755-0.02%
2024/05/271890.38390.7790.901519,7980.08%
2024/05/24488.28488.4088.40020,0270.00%
2024/05/231189.021589.4088.20-420,819-0.02%
2024/05/22590.361290.2290.20-721,063-0.03%
2024/05/21990.19790.1790.40220,9310.01%
2024/05/2030.190.412589.3288.905.120,8820.02%
2024/05/173388.461388.8988.802020,6570.10%
2024/05/161086.97486.6086.80620,6980.03%
2024/05/151485.05785.7384.50720,8240.03%
2024/05/14285.55385.1085.30-120,7310.00%
2024/05/13985.43485.1385.40520,6700.02%
2024/05/103.785.90286.5586.001.720,5530.01%
2024/05/092385.601285.6085.001120,3930.05%
2024/05/08887.91687.2387.60220,1630.01%
2024/05/071087.06587.6887.50520,0250.02%
2024/05/0641.185.811785.4087.0024.119,7530.12%
2024/05/03794.871.294.6793.505.818,9590.03%
2024/05/02594.1600.0094.90518,9250.03%
2024/04/3013.596.851798.9195.80-3.518,911-0.02%
2024/04/2940.3101.0913101.4198.9027.318,8410.14%
2024/04/25293.65595.0295.50-318,334-0.02%
2024/04/24695.62895.8196.10-218,466-0.01%
2024/04/2331.191.969.191.7592.302218,4910.12%
2024/04/223.996.580.196.4096.003.818,3220.02%
2024/04/1920.498.712101.0099.0018.418,3590.10%
2024/04/181102.001101.00102.00018,6420.00%
2024/04/172101.251102.00102.50119,0020.01%
2024/04/1627.499.879100.1299.7018.418,9770.10%
2024/04/155104.506105.08104.50-118,757-0.01%
2024/04/129107.006107.58107.00318,7520.02%
2024/04/1110104.757104.21106.00318,6790.02%
2024/04/106106.921106.50106.00518,7040.03%
2024/04/093105.678106.75106.50-518,632-0.03%
2024/04/084106.882107.50106.50218,5490.01%
2024/04/0311106.682106.50106.50918,4640.05%
2024/04/024106.2516106.75107.00-1218,465-0.06%
2024/04/0117.1103.653103.83103.0014.118,4290.08%
2024/03/296105.421105.50105.50518,4080.03%
2024/03/284106.004107.50106.00018,4390.00%
2024/03/277106.641107.00106.00618,4240.03%
2024/03/2611106.0015106.70105.50-418,444-0.02%
2024/03/256.1110.246111.08108.500.118,3750.00%
2024/03/2226109.9834111.90109.50-818,301-0.04%
2024/03/219.1107.113107.67108.506.117,8380.03%
2024/03/2022111.2727111.56107.50-517,869-0.03%
2024/03/1913109.152109.75109.001117,9300.06%
2024/03/1819110.395110.10111.001417,9040.08%
2024/03/155.8106.405106.30107.500.817,4910.00%
2024/03/1419.1104.8111105.00104.508.117,3550.05%
2024/03/137107.575108.50108.50217,3330.01%
2024/03/126108.835109.70109.50117,1260.01%
2024/03/1120.2107.6012106.58108.008.217,1180.05%
2024/03/0832.2116.5025115.54111.007.216,9320.04%
2024/03/0742.5112.8575.5114.91116.50-3315,908-0.21%
2024/03/0614102.0053.7103.17106.00-39.715,100-0.26%
2024/03/05595.921396.8297.40-814,648-0.05%
2024/03/04993.0136.595.1896.00-27.514,373-0.19%
2024/03/01389.60790.2189.50-414,081-0.03%
2024/02/2915.688.99689.1288.809.613,9410.07%
2024/02/271489.531389.3489.50113,7980.01%
2024/02/262090.37790.2389.501313,6720.09%
2024/02/231697.095898.0494.80-4213,380-0.31%
2024/02/221090.143992.1193.50-2912,613-0.23%
2024/02/21187.10187.6087.50012,2200.00%
2024/02/201987.09187.3087.501812,2360.15%
2024/02/192088.42888.7987.701212,1840.10%
2024/02/165489.418089.6190.00-2612,467-0.21%
2024/02/15284.551785.3685.40-1512,308-0.12%
2024/02/05782.19282.2582.20512,3600.04%
京元電子逾5千人出席尾牙 玖壹壹、告五人等助唱high翻全場UDN聯合新聞網－24天前
半導體測試大廠京元電子（股票代號2449）今晚在新竹縣體育館舉辦年終尾牙晚會，邀請眾多知名藝人表演，以演唱會形式推出，對......詳全文
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
京元電子 相關文章