中信金 (2891)-富邦-竹東券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.20	2	39.20	39.10	-1	46,112	0.00%
2025/01/20	9.2	38.71	6	38.70	38.70	3.2	46,095	0.01%
2025/01/17	0.1	38.80	0.2	38.93	39.05	-0.2	46,425	0.00%
2025/01/16	0	0.00	6.1	39.02	39.10	-6.1	46,412	-0.01%
2025/01/15	5	38.88	6	38.85	38.75	-1	46,479	0.00%
2025/01/14	0	0.00	1	38.65	38.85	-1	47,112	0.00%
2025/01/13	18.5	38.33	18	38.28	38.30	0.5	47,854	0.00%
2025/01/10	19.2	38.43	1	38.45	38.55	18.2	47,754	0.04%
2025/01/09	2	39.05	3.1	39.14	38.95	-1.1	48,133	0.00%
2025/01/08	0	0.00	23.8	39.23	39.10	-23.8	48,872	-0.05%
2025/01/07	5.7	39.25	1	39.25	39.20	4.7	49,441	0.01%
2025/01/03	1	39.00	5.1	39.15	39.00	-4.1	50,193	-0.01%
2025/01/02	10.2	38.76	28.9	38.96	38.70	-18.7	50,897	-0.04%
2024/12/31	3	39.28	9	39.36	39.10	-6	50,739	-0.01%
2024/12/30	0	0.00	13	39.68	39.45	-13	51,355	-0.03%
2024/12/27	1	39.60	10.1	39.45	39.45	-9.1	51,488	-0.02%
2024/12/26	5	39.35	11	39.35	39.45	-6	52,267	-0.01%
2024/12/25	0	0.00	1	39.65	39.25	-1	53,454	0.00%
2024/12/24	1	39.55	26	39.50	39.35	-25	54,156	-0.05%
2024/12/23	2	39.30	12.6	39.22	39.30	-10.6	55,053	-0.02%
2024/12/20	26.6	38.59	3	38.55	38.50	23.6	56,082	0.04%
2024/12/19	9.5	39.31	6	39.27	39.40	3.5	57,419	0.01%
2024/12/18	19	39.41	2	39.70	39.70	17	60,514	0.03%
2024/12/17	9	39.73	14	39.73	39.90	-5	60,866	-0.01%
2024/12/16	2	39.85	23.1	39.85	39.90	-21.1	63,391	-0.03%
2024/12/13	0	0.00	2	39.53	39.60	-2	63,582	0.00%
2024/12/12	1	39.55	31.1	39.46	39.60	-30.1	64,186	-0.05%
2024/12/11	2	39.00	21	39.06	39.10	-19	65,061	-0.03%
2024/12/10	0	0.00	3	39.05	39.10	-3	65,893	0.00%
2024/12/09	13	38.97	0	0.00	39.05	13	66,661	0.02%
2024/12/06	15	38.89	13	39.08	39.10	2	67,734	0.00%
2024/12/05	0.1	39.05	8	39.04	39.05	-8	68,345	-0.01%
2024/12/04	6	38.69	0	0.00	38.80	6	69,083	0.01%
2024/12/03	7.4	38.69	4.2	38.84	39.00	3.2	71,178	0.00%
2024/12/02	4	38.34	22.2	38.46	38.60	-18.2	71,622	-0.03%
2024/11/29	4.4	37.48	6	37.52	37.40	-1.6	72,414	0.00%
2024/11/28	12	37.68	0	0.00	37.75	12	76,179	0.02%
2024/11/27	10	37.76	15	37.77	37.70	-5	77,498	-0.01%
2024/11/26	3	37.87	37.8	37.96	38.00	-34.8	78,908	-0.04%
2024/11/25	14	37.87	4	37.99	37.35	10	80,632	0.01%
2024/11/22	2	37.88	0	0.00	37.75	2	81,014	0.00%
2024/11/21	2	37.83	16	38.00	38.05	-14	82,445	-0.02%
2024/11/20	8	38.04	77.3	37.94	38.05	-69.3	83,585	-0.08%
2024/11/19	9	36.63	5	36.80	36.85	4	84,852	0.00%
2024/11/18	11	36.75	0	0.00	36.80	11	84,958	0.01%
2024/11/15	5	37.05	13.2	37.02	36.80	-8.2	84,875	-0.01%
2024/11/14	3	36.70	2.1	36.68	36.65	0.9	84,973	0.00%
2024/11/13	16.1	36.62	0	0.00	36.55	16.1	84,714	0.02%
2024/11/12	19	36.98	3	36.98	37.00	16	84,574	0.02%
2024/11/11	9	36.97	116.8	37.03	37.20	-107.8	84,878	-0.13%	大賣/鉅額交易
2024/11/08	0.3	37.00	35	36.98	36.90	-34.7	85,413	-0.04%
2024/11/07	2	36.88	37	36.86	36.90	-35	85,701	-0.04%
2024/11/06	0	0.00	7	36.71	36.70	-7	85,745	-0.01%
2024/11/05	1	36.25	0.3	36.50	36.65	0.7	85,890	0.00%
2024/11/04	2	36.35	9.1	36.30	36.45	-7.1	86,532	-0.01%
2024/11/01	17.2	35.15	16	35.20	35.70	1.2	87,579	0.00%
2024/10/30	1	35.65	20	35.85	35.90	-19	87,967	-0.02%
2024/10/29	5.3	35.70	1.3	35.82	35.85	4	88,033	0.00%
2024/10/28	5	35.96	0.3	36.15	35.90	4.7	88,263	0.01%
2024/10/25	1.5	36.02	33	36.05	36.10	-31.5	88,903	-0.04%
2024/10/24	11	35.97	0	0.00	35.90	11	89,319	0.01%
2024/10/23	12	36.18	1	36.25	36.15	11	89,712	0.01%
2024/10/22	2.1	36.45	12	36.40	36.60	-9.9	90,233	-0.01%
2024/10/21	49.7	36.24	1	36.10	36.10	48.7	90,727	0.05%
2024/10/18	27	36.99	26.5	37.03	36.90	0.5	91,480	0.00%
2024/10/17	12	36.35	27	36.34	36.50	-15	91,684	-0.02%
2024/10/16	42	36.18	21	36.21	36.30	21	92,181	0.02%
2024/10/15	15	36.24	53.1	36.24	36.35	-38.1	92,197	-0.04%
2024/10/14	24.5	35.36	39.1	35.38	35.60	-14.6	93,750	-0.02%
2024/10/11	33	35.05	60	35.19	35.15	-27	94,188	-0.03%
2024/10/09	0	0.00	21	35.05	34.90	-21	94,732	-0.02%
2024/10/08	2	34.80	52	35.04	35.20	-50	95,039	-0.05%
2024/10/07	0	0.00	51.1	34.77	34.90	-51.1	94,735	-0.05%
2024/10/04	32.2	34.25	11	34.41	34.25	21.2	95,332	0.02%
2024/10/01	8	34.57	1.2	34.58	34.70	6.8	95,528	0.01%
2024/09/30	83	34.55	32.9	34.58	34.40	50.1	96,624	0.05%
2024/09/27	83	34.64	7.1	34.69	34.60	75.9	96,890	0.08%
2024/09/26	42.5	35.00	1	35.10	35.00	41.4	96,742	0.04%
2024/09/25	40.5	34.79	32	34.85	34.95	8.5	96,287	0.01%
2024/09/24	32.2	34.91	14	34.94	35.00	18.2	95,564	0.02%
2024/09/23	38.1	34.91	70.5	34.83	35.35	-32.4	94,408	-0.03%
2024/09/20	13.1	34.06	71.2	34.18	34.00	-58.1	92,134	-0.06%
2024/09/19	9	33.47	8	33.36	33.50	1	88,491	0.00%
2024/09/18	58.1	33.82	34.2	33.88	33.60	23.9	87,971	0.03%
2024/09/16	25.1	32.53	2.7	32.54	32.70	22.5	85,704	0.03%
2024/09/13	39.1	32.35	38	32.36	32.55	1.1	85,167	0.00%
2024/09/12	31	32.14	15.1	32.09	32.15	15.9	84,521	0.02%
2024/09/11	22.6	32.37	7	32.25	32.30	15.6	83,405	0.02%
2024/09/10	9.3	32.63	2	32.63	32.70	7.3	82,540	0.01%
2024/09/09	35.5	32.35	2	32.63	32.70	33.5	81,654	0.04%
2024/09/06	58.2	32.62	30.2	32.96	32.90	28.1	80,936	0.03%
2024/09/05	6.3	32.31	6	32.29	32.30	0.3	80,884	0.00%
2024/09/04	64.3	32.03	34	32.29	32.05	30.3	80,872	0.04%
2024/09/03	35.4	33.11	8	32.99	32.95	27.4	79,287	0.03%
2024/09/02	31.1	33.06	29.1	32.98	33.10	2	79,050	0.00%
2024/08/30	25.1	32.67	0	0.00	32.65	25.1	78,611	0.03%
2024/08/29	80.4	32.66	5	32.81	32.60	75.4	75,610	0.10%
2024/08/28	49.9	33.09	7	33.09	33.10	42.9	75,190	0.06%
2024/08/27	46.6	32.75	10.1	32.60	32.85	36.5	75,679	0.05%
2024/08/26	45.6	33.32	14.3	33.20	33.15	31.4	74,576	0.04%
2024/08/23	59.2	33.04	12.2	33.03	33.10	47	73,312	0.06%
2024/08/22	43.7	33.53	2	33.35	33.45	41.7	72,521	0.06%
2024/08/21	118	33.50	0.2	33.95	33.70	117.8	71,676	0.16%	大買/鉅額交易
2024/08/20	3	35.07	0	0.00	35.00	3	68,710	0.00%
2024/08/19	26	34.93	0	0.00	35.00	26	68,936	0.04%
2024/08/16	1	34.90	10.1	34.88	34.90	-9.1	68,931	-0.01%
2024/08/15	40	34.65	1	34.40	34.50	39	69,291	0.06%
2024/08/14	4	34.68	13.3	34.85	34.75	-9.3	69,854	-0.01%
2024/08/13	29.3	34.05	9.4	34.23	34.50	19.9	70,127	0.03%
2024/08/12	44.7	34.49	1.1	34.88	34.50	43.6	70,064	0.06%
2024/08/09	25.5	34.85	1.1	35.19	34.70	24.4	69,685	0.04%
2024/08/08	3.2	33.83	26	33.74	33.75	-22.8	70,177	-0.03%
2024/08/07	9	33.52	2.1	33.33	33.90	7	70,764	0.01%
2024/08/06	6	32.43	0	0.00	32.90	6	71,213	0.01%
2024/08/05	18.7	32.31	30	32.36	32.25	-11.3	70,661	-0.02%
2024/08/02	8	34.86	3	35.05	35.05	5	70,054	0.01%
2024/08/01	13	35.76	5.2	35.86	35.90	7.8	69,806	0.01%
2024/07/31	1	35.15	2	35.55	35.50	-1	70,475	0.00%
2024/07/30	7.6	35.03	0	0.00	35.30	7.6	71,136	0.01%
2024/07/29	9	35.78	0	0.00	36.00	9	71,016	0.01%
2024/07/26	6.1	35.36	14.2	35.30	35.60	-8.1	71,920	-0.01%
2024/07/23	26.3	35.90	2	35.90	35.85	24.3	73,817	0.03%
2024/07/22	4.2	35.64	4	35.61	35.50	0.2	73,140	0.00%
2024/07/19	20.2	36.06	24	35.99	35.95	-3.8	72,496	-0.01%
2024/07/18	13.2	36.83	0	0.00	37.00	13.2	71,246	0.02%
2024/07/17	5.3	37.14	0	0.00	37.00	5.3	70,410	0.01%
2024/07/16	13.1	37.23	0.1	37.20	37.35	13	70,033	0.02%
2024/07/15	88	37.39	2.1	37.27	37.65	85.9	69,862	0.12%
2024/07/12	7.2	40.21	21	40.15	40.20	-13.8	67,855	-0.02%
2024/07/11	20.1	40.45	19.4	40.90	40.25	0.7	67,112	0.00%
2024/07/10	3	40.22	9.1	40.47	40.85	-6.1	66,935	-0.01%
2024/07/09	4	40.08	2	40.03	39.95	2	66,233	0.00%
2024/07/08	1	39.95	12	40.18	40.10	-11	65,843	-0.02%
2024/07/05	7.1	39.95	55	40.10	40.05	-47.9	64,918	-0.07%
2024/07/04	5	39.50	19.1	39.63	39.75	-14.1	64,064	-0.02%
2024/07/03	8.1	38.98	0.1	39.05	39.20	8	62,811	0.01%
2024/07/02	2	38.45	18	38.46	38.50	-16	62,088	-0.03%
2024/07/01	0	0.00	6	38.11	38.20	-6	61,473	-0.01%
2024/06/28	0	0.00	4	38.23	37.85	-4	61,179	-0.01%
2024/06/27	2.2	37.34	1	37.65	37.70	1.2	61,313	0.00%
2024/06/26	2.3	37.78	2	37.90	37.65	0.3	61,927	0.00%
2024/06/25	1.1	38.01	1.5	38.05	38.00	-0.4	62,116	0.00%
2024/06/24	0	0.00	3.3	38.07	38.25	-3.3	62,360	-0.01%
2024/06/21	3.2	37.90	1	37.95	37.85	2.2	62,131	0.00%
2024/06/20	1.5	37.85	0	37.90	38.00	1.5	61,519	0.00%
2024/06/19	2.5	38.09	0	0.00	37.90	2.5	61,966	0.00%
2024/06/18	0.7	37.70	7.1	37.67	37.90	-6.4	62,297	-0.01%
2024/06/17	0	0.00	6	37.51	37.25	-6	62,590	-0.01%
2024/06/14	1	37.35	1	37.15	37.30	0	62,870	0.00%
2024/06/13	1	37.00	14	37.25	37.10	-13	63,000	-0.02%
2024/06/12	2	36.78	5.1	37.24	37.25	-3.1	63,313	0.00%
2024/06/11	12	36.84	6.2	37.28	37.10	5.8	63,534	0.01%
2024/06/07	8	36.82	9.1	37.24	37.20	-1.1	64,025	0.00%
2024/06/06	22	36.58	31.1	36.96	36.85	-9.1	63,270	-0.01%
2024/06/05	21	36.04	9	36.31	36.30	12	62,713	0.02%
2024/06/04	8.5	36.11	1	36.45	36.35	7.5	62,180	0.01%
2024/06/03	13	36.60	71.8	36.35	36.40	-58.8	61,210	-0.10%
2024/05/31	8	35.83	21.1	35.77	35.40	-13.1	60,218	-0.02%
2024/05/30	102.7	35.55	0.1	35.55	35.30	102.6	58,067	0.18%	大買/鉅額交易
2024/05/29	6.3	36.24	0	0.00	36.05	6.3	57,233	0.01%
2024/05/28	27.4	36.74	4	36.85	36.75	23.4	56,432	0.04%
2024/05/27	17	36.65	15.2	37.28	37.55	1.8	56,002	0.00%
2024/05/24	23.1	37.12	2.1	37.20	37.05	21	55,056	0.04%
2024/05/23	12.1	37.36	60	37.41	38.00	-48	54,616	-0.09%
2024/05/22	0.1	37.80	10	37.55	37.90	-9.9	53,888	-0.02%
2024/05/21	6.5	37.59	3.2	37.70	37.75	3.3	53,638	0.01%
2024/05/20	8.8	38.05	22	38.31	38.55	-13.2	52,881	-0.02%
2024/05/17	7	37.81	25	37.84	38.10	-18	52,229	-0.03%
2024/05/16	2	37.58	40.1	37.47	37.50	-38.1	51,656	-0.07%
2024/05/15	7	37.01	92	36.98	36.90	-85	50,909	-0.17%
2024/05/14	18	35.99	17	36.01	36.05	1	50,697	0.00%
2024/05/13	40	36.46	1	36.20	36.50	39	49,784	0.08%
2024/05/10	3.6	36.51	74.6	37.00	37.45	-71	48,995	-0.14%
2024/05/09	3	36.20	5	36.17	36.10	-2	48,450	0.00%
2024/05/08	3	36.47	20.2	36.42	36.40	-17.2	48,077	-0.04%
2024/05/07	29	36.26	13	36.03	36.00	16	47,221	0.03%
2024/05/06	6	35.78	11.9	36.03	36.10	-5.9	46,134	-0.01%
2024/05/03	2.4	34.85	22.5	34.80	34.75	-20.1	45,570	-0.04%
2024/05/02	20	34.18	8	34.10	34.10	12	44,425	0.03%
2024/04/30	24.1	34.38	29	34.33	34.10	-4.9	43,849	-0.01%
2024/04/29	10	34.16	117.1	34.00	34.25	-107.1	42,804	-0.25%	大賣/鉅額交易
2024/04/26	0	0.00	2	31.35	31.15	-2	40,402	0.00%
2024/04/25	5	31.03	0	0.00	31.00	5	40,831	0.01%
2024/04/24	10	31.57	5.1	31.80	31.45	4.9	41,070	0.01%
2024/04/23	5	31.60	1	31.75	31.55	4	41,790	0.01%
2024/04/22	6	31.31	5	31.50	31.35	1	42,071	0.00%
2024/04/19	23	31.12	2	31.05	31.00	21	41,661	0.05%
2024/04/18	1.5	31.80	5	31.90	31.70	-3.5	41,147	-0.01%
2024/04/17	0	0.00	6	31.66	31.50	-6	40,960	-0.01%
2024/04/16	18.2	31.07	5	31.33	30.95	13.2	40,923	0.03%
2024/04/15	2	32.08	42	32.03	31.95	-40	40,429	-0.10%
2024/04/12	5.3	31.71	1	31.90	31.75	4.3	40,770	0.01%
2024/04/11	2	31.70	20	31.75	31.95	-18	40,863	-0.04%
2024/04/10	8	32.02	16	32.32	31.85	-8	41,139	-0.02%
2024/04/09	11	32.15	7	32.16	32.15	4	41,635	0.01%
2024/04/08	0	0.00	4.1	32.10	32.05	-4.1	41,979	-0.01%
2024/04/03	1	31.45	0	0.00	31.45	1	41,810	0.00%
2024/04/02	2	31.85	0.5	31.70	31.80	1.5	41,734	0.00%
2024/04/01	32.2	31.90	0	0.00	31.65	32.2	41,763	0.08%
2024/03/29	1	32.30	54	32.86	33.05	-53	41,294	-0.13%
2024/03/28	3	32.33	25	32.29	32.40	-22	40,295	-0.05%
2024/03/27	0	0.00	18	32.20	32.60	-18	39,833	-0.05%
2024/03/26	5	31.85	4	31.98	31.80	1	39,715	0.00%
2024/03/25	1	31.85	2	31.70	31.70	-1	40,159	0.00%
2024/03/22	2	31.95	7.1	31.98	31.90	-5.1	40,539	-0.01%
2024/03/21	1	31.95	7.1	31.96	31.95	-6.1	40,415	-0.01%
2024/03/20	6	31.22	1	31.35	31.25	5	40,546	0.01%
2024/03/18	2	31.45	6	31.49	31.50	-4	40,987	-0.01%
2024/03/15	11	31.42	30	31.86	31.75	-19	41,028	-0.05%
2024/03/14	10	31.95	18	32.00	32.00	-8	40,281	-0.02%
2024/03/13	0.3	31.65	56.1	31.36	31.85	-55.7	40,118	-0.14%
2024/03/12	9	30.24	50	30.40	30.45	-41	38,730	-0.11%
2024/03/11	3.2	30.25	0	0.00	30.30	3.2	38,819	0.01%
2024/03/08	0	0.00	53	30.12	30.20	-53	38,852	-0.14%
2024/03/07	5	29.45	1	29.60	29.80	4	38,308	0.01%
2024/03/06	2	29.45	20.2	29.40	29.50	-18.2	38,080	-0.05%
2024/03/05	0	0.00	9.1	29.15	29.15	-9.1	38,671	-0.02%
2024/03/04	2	29.15	1	29.20	29.20	1	39,027	0.00%
2024/03/01	1.6	29.05	5	29.25	29.05	-3.4	39,567	-0.01%
2024/02/29	3	29.10	12.2	29.15	29.40	-9.2	39,774	-0.02%
2024/02/27	16	29.00	1	29.00	29.00	15	39,506	0.04%
2024/02/26	1	29.30	6.9	29.11	29.10	-5.9	39,708	-0.01%
2024/02/23	3	29.02	20	29.10	28.90	-17	39,946	-0.04%
2024/02/22	5.1	28.92	38	29.18	29.30	-32.9	40,476	-0.08%
2024/02/21	6	28.92	0.7	28.95	28.95	5.3	40,628	0.01%
2024/02/20	3	28.98	23	28.95	29.00	-20	40,852	-0.05%
2024/02/19	1	28.70	5.3	28.57	28.70	-4.3	41,036	-0.01%
2024/02/16	7	28.27	3	28.32	28.25	4	41,940	0.01%
2024/02/15	0	0.00	91.4	28.52	28.40	-91.4	42,544	-0.21%
2024/02/05	14.2	28.22	8	28.13	28.15	6.2	42,264	0.01%
2024/02/02	5	28.31	0	0.00	28.30	5	42,121	0.01%
2024/02/01	0	0.00	4	28.65	28.65	-4	41,868	-0.01%