欣興 (3037)-富邦-竹東券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.2	138.23	5	139.00	139.00	16.2	15,369	0.11%
2025/01/20	5.2	141.13	2	141.75	141.00	3.2	15,677	0.02%
2025/01/17	1	142.00	7	141.79	142.00	-6	16,079	-0.04%
2025/01/16	1	143.00	8	142.44	142.00	-7	17,142	-0.04%
2025/01/15	1.1	138.64	0.1	140.00	138.50	1	18,321	0.01%
2025/01/14	6	140.50	2	140.00	140.50	4	18,840	0.02%
2025/01/13	5.1	141.08	1	140.49	140.00	4.1	18,995	0.02%
2025/01/10	8.2	145.28	0	0.00	145.00	8.2	19,167	0.04%
2025/01/09	23.1	147.00	5	150.50	145.50	18.1	19,272	0.09%
2025/01/08	1	153.00	17.3	153.90	153.00	-16.3	19,201	-0.08%
2025/01/07	2	154.25	6.4	154.73	154.00	-4.4	19,175	-0.02%
2025/01/06	7.2	151.36	7	152.64	151.50	0.2	19,073	0.00%
2025/01/03	19.2	149.22	15	150.30	149.50	4.2	19,141	0.02%
2025/01/02	8	148.12	11	147.45	147.00	-3	19,056	-0.02%
2024/12/31	7	141.07	1.3	140.12	141.00	5.7	18,904	0.03%
2024/12/30	8.1	142.07	2.2	141.68	141.50	5.9	19,051	0.03%
2024/12/27	4.1	146.84	4	145.13	145.00	0.1	19,069	0.00%
2024/12/26	10	146.45	1	147.00	145.50	9	19,257	0.05%
2024/12/25	27.5	145.15	10	145.25	145.00	17.5	19,716	0.09%
2024/12/24	27	148.74	38	147.26	145.50	-11	19,859	-0.06%
2024/12/23	9	145.72	10	145.85	145.50	-1	19,738	-0.01%
2024/12/20	0	0.00	2	142.25	141.00	-2	19,686	-0.01%
2024/12/19	8	140.06	0.2	140.50	141.50	7.8	19,653	0.04%
2024/12/18	11	143.86	9	142.06	143.00	2	19,696	0.01%
2024/12/17	4.3	141.53	15.8	142.48	141.50	-11.5	19,765	-0.06%
2024/12/16	18	139.31	4	138.00	137.50	14	19,743	0.07%
2024/12/13	20.4	143.23	40	141.01	141.50	-19.6	19,576	-0.10%
2024/12/12	20.2	149.97	8.5	150.15	147.00	11.7	19,401	0.06%
2024/12/11	4	148.00	3	148.83	148.00	1	19,433	0.01%
2024/12/10	4	149.00	1	149.00	148.00	3	19,491	0.02%
2024/12/09	2.2	149.45	4	148.00	148.50	-1.8	19,668	-0.01%
2024/12/06	17	153.47	14.3	152.64	151.50	2.8	19,620	0.01%
2024/12/05	32.5	152.78	14	153.21	153.50	18.5	19,624	0.09%
2024/12/04	5.2	150.27	1	150.00	150.00	4.2	19,623	0.02%
2024/12/03	0.2	149.67	10	149.85	149.00	-9.8	20,089	-0.05%
2024/12/02	11.1	149.59	3	149.00	148.50	8.1	20,232	0.04%
2024/11/29	8.9	148.54	2	150.00	149.00	6.9	20,304	0.03%
2024/11/28	14.6	146.70	4.1	147.01	147.00	10.5	20,607	0.05%
2024/11/27	15.6	154.76	0	153.00	150.00	15.5	20,552	0.08%
2024/11/26	6.1	159.58	13.2	159.98	158.50	-7.1	20,319	-0.04%
2024/11/25	12.7	163.00	16.2	162.01	159.00	-3.5	20,279	-0.02%
2024/11/22	16.7	161.25	15.2	161.53	161.00	1.5	20,239	0.01%
2024/11/21	5.4	159.74	5	159.50	160.50	0.4	20,395	0.00%
2024/11/20	15.1	159.47	6.2	158.55	157.50	9	20,772	0.04%
2024/11/19	6	160.17	1	160.00	159.50	5	20,930	0.02%
2024/11/18	4.4	158.45	1	158.00	159.00	3.4	20,926	0.02%
2024/11/15	9	165.11	4	163.88	163.50	5	20,839	0.02%
2024/11/14	2	165.75	3.2	166.48	166.00	-1.1	20,901	-0.01%
2024/11/13	19.1	168.13	17	168.56	169.50	2.1	20,831	0.01%
2024/11/12	6	168.92	7.1	168.42	167.50	-1.1	20,815	-0.01%
2024/11/11	7	170.71	1	170.50	170.50	6	20,828	0.03%
2024/11/08	19.4	176.44	12	175.25	174.00	7.4	21,071	0.04%
2024/11/07	29.1	172.27	59.4	173.91	176.50	-30.3	21,269	-0.14%
2024/11/06	13	165.23	15.3	166.34	166.00	-2.3	20,755	-0.01%
2024/11/05	5	166.10	12.6	165.42	165.00	-7.6	21,244	-0.04%
2024/11/04	6.1	164.08	17	163.76	163.50	-11	21,895	-0.05%
2024/11/01	2	162.49	7.1	164.10	166.00	-5.1	22,040	-0.02%
2024/10/30	9.2	160.28	21	162.83	161.50	-11.8	22,421	-0.05%
2024/10/29	49.1	162.06	9	162.22	163.50	40.1	22,285	0.18%
2024/10/28	11.1	165.89	10	164.90	166.00	1.1	22,475	0.00%
2024/10/25	17	164.15	10	165.45	166.00	7	22,380	0.03%
2024/10/24	28	163.20	17	164.47	161.50	11	22,391	0.05%
2024/10/23	33.1	166.84	34.3	166.96	167.50	-1.2	22,264	-0.01%
2024/10/22	22.1	162.65	53.5	163.73	163.50	-31.4	21,834	-0.14%
2024/10/21	27.3	152.10	36.2	151.15	151.50	-8.9	21,120	-0.04%
2024/10/18	7	146.00	2.5	145.46	144.50	4.6	21,318	0.02%
2024/10/17	6.2	146.52	8	148.06	147.00	-1.8	22,021	-0.01%
2024/10/16	3.2	143.31	2	143.50	142.50	1.2	22,878	0.01%
2024/10/15	7	144.21	4	144.63	145.00	3	23,313	0.01%
2024/10/14	0	0.00	9	142.44	143.50	-9	23,554	-0.04%
2024/10/11	19	142.71	8	141.69	141.00	11	24,641	0.04%
2024/10/09	13.4	141.64	25.2	144.04	142.50	-11.8	25,543	-0.05%
2024/10/08	12.4	138.15	2.1	137.26	137.00	10.3	25,531	0.04%
2024/10/07	7	140.78	0	0.00	141.50	7	25,436	0.03%
2024/10/04	8.1	141.19	3	141.67	140.50	5.1	25,323	0.02%
2024/10/01	7	144.36	1	144.50	144.50	6	25,282	0.02%
2024/09/30	6.4	146.53	2	147.50	144.00	4.4	25,448	0.02%
2024/09/27	10	150.35	35	152.66	149.00	-25	25,284	-0.10%
2024/09/26	18	149.33	7	147.64	146.50	11	24,848	0.04%
2024/09/25	0.2	147.99	4	148.25	146.50	-3.8	24,635	-0.02%
2024/09/24	8.3	145.55	1	145.00	145.00	7.3	24,591	0.03%
2024/09/23	0	0.00	1.4	149.00	149.50	-1.4	24,588	-0.01%
2024/09/20	2.1	148.95	7	150.86	147.00	-4.9	24,696	-0.02%
2024/09/19	5	142.20	8	146.88	147.00	-3	24,844	-0.01%
2024/09/18	5	144.60	3	144.83	143.00	2	24,724	0.01%
2024/09/16	6	146.67	1	146.50	146.50	5	24,728	0.02%
2024/09/13	9	146.83	5	148.00	147.50	4	24,686	0.02%
2024/09/12	4	143.88	8	144.81	146.00	-4	24,681	-0.02%
2024/09/11	4.2	139.35	5	138.50	138.00	-0.8	24,694	0.00%
2024/09/10	13.5	141.47	2	139.75	139.50	11.5	24,617	0.05%
2024/09/09	5	142.20	2	142.25	142.00	3	24,504	0.01%
2024/09/06	2.4	143.15	0	0.00	142.50	2.4	24,499	0.01%
2024/09/05	23.5	143.15	13.1	143.08	142.00	10.4	24,483	0.04%
2024/09/04	37.5	144.94	6	144.92	143.00	31.5	24,257	0.13%
2024/09/03	17	159.88	6	156.51	156.50	11	23,799	0.05%
2024/09/02	4	162.38	6	164.08	162.50	-2	23,601	-0.01%
2024/08/30	6	165.83	11	166.91	163.50	-5	23,475	-0.02%
2024/08/29	31	163.02	35	163.66	164.50	-4	23,167	-0.02%
2024/08/27	0.1	160.72	0	0.00	160.00	0.1	23,160	0.00%
2024/08/26	2	162.75	2	161.25	160.50	0	23,199	0.00%
2024/08/23	12.1	160.36	12	161.78	162.50	0.1	23,622	0.00%
2024/08/22	47	159.12	110.1	159.23	161.50	-63.1	23,427	-0.27%	大賣/
2024/08/21	9.2	154.17	44	154.00	153.00	-34.8	23,030	-0.15%
2024/08/20	6	159.50	0	0.00	158.00	6	22,823	0.03%
2024/08/19	15	158.27	1	159.00	158.50	14	23,026	0.06%
2024/08/16	11	162.18	3.1	161.50	159.50	7.9	22,913	0.03%
2024/08/15	27	157.52	1	156.50	157.00	26	22,745	0.11%
2024/08/14	5	159.00	3	158.84	159.50	2	22,740	0.01%
2024/08/13	16.1	157.94	2.5	158.00	157.50	13.6	22,492	0.06%
2024/08/12	77.1	160.31	19.1	157.17	158.00	58	22,332	0.26%
2024/08/09	30	149.28	22	148.84	148.00	8	21,957	0.04%
2024/08/08	6	144.08	5	143.80	144.00	1	21,286	0.00%
2024/08/07	18.4	146.24	15	148.73	148.50	3.4	21,067	0.02%
2024/08/06	17.4	143.59	7.5	140.98	140.50	9.9	20,530	0.05%
2024/08/05	13.4	150.45	4.3	149.98	149.50	9.1	19,877	0.05%
2024/08/02	44.4	170.45	5	166.40	166.00	39.4	19,732	0.20%
2024/08/01	13.1	182.89	2	187.50	183.00	11.1	18,945	0.06%
2024/07/31	14	176.22	5	178.39	179.50	9	18,559	0.05%
2024/07/30	8.2	178.31	14	180.00	183.50	-5.8	18,102	-0.03%
2024/07/29	11.2	185.58	10	188.65	181.00	1.2	17,876	0.01%
2024/07/26	12	188.55	5	190.40	191.00	7	17,568	0.04%
2024/07/23	15.6	197.54	32	196.77	194.50	-16.4	17,259	-0.10%
2024/07/22	12.3	192.43	12.1	192.27	190.50	0.1	16,850	0.00%
2024/07/19	14.1	196.13	6.2	195.63	192.50	7.9	16,917	0.05%
2024/07/18	30.3	207.90	49	205.05	205.00	-18.7	16,420	-0.11%
2024/07/17	19	208.29	36.9	210.98	215.50	-17.9	15,594	-0.11%
2024/07/16	9	198.11	25.2	197.98	198.00	-16.2	14,514	-0.11%
2024/07/15	8.1	191.06	14	191.86	191.00	-5.9	14,212	-0.04%
2024/07/12	21	192.60	18	192.53	190.00	3	13,917	0.02%
2024/07/11	45	184.96	43.1	187.23	189.50	1.9	12,970	0.01%
2024/07/10	21.3	174.87	2.2	174.73	175.50	19.1	12,109	0.16%
2024/07/09	4	177.25	0.4	178.00	177.00	3.6	12,123	0.03%
2024/07/08	0.1	180.09	6	179.75	181.00	-5.9	12,047	-0.05%
2024/07/05	3	180.00	0	0.00	178.50	3	12,023	0.02%
2024/07/04	5	183.50	5	181.90	181.50	0	11,895	0.00%
2024/07/03	0	0.00	0.1	182.00	183.00	-0.1	11,776	0.00%
2024/07/02	3	177.83	2	178.25	178.50	1	12,002	0.01%
2024/07/01	1	179.50	0	0.00	179.50	1	11,973	0.01%
2024/06/28	3	180.17	0	0.00	180.00	3	12,007	0.02%
2024/06/27	3.1	177.51	3	178.67	178.50	0.1	12,057	0.00%
2024/06/26	5	180.60	3	182.00	180.00	2	12,049	0.02%
2024/06/25	15.1	180.60	0	0.00	180.00	15.1	11,969	0.13%
2024/06/24	3	185.33	4	185.50	186.00	-1	11,774	-0.01%
2024/06/21	7	187.71	0	0.00	187.00	7	12,071	0.06%
2024/06/20	0	0.00	7	190.29	190.50	-7	12,069	-0.06%
2024/06/19	4	191.00	8	190.06	189.00	-4	12,276	-0.03%
2024/06/18	1.5	187.83	8.3	189.66	190.00	-6.8	12,640	-0.05%
2024/06/17	2	183.25	4	184.25	184.00	-2	13,040	-0.02%
2024/06/14	2.2	183.51	1	182.50	182.50	1.2	13,658	0.01%
2024/06/13	5	184.40	4	185.25	184.00	1	14,080	0.01%
2024/06/12	5	185.50	2	187.00	185.50	3	14,206	0.02%
2024/06/11	0	184.00	2	183.49	182.50	-2	14,181	-0.01%
2024/06/07	22	184.95	10	186.70	184.00	12	14,261	0.08%
2024/06/06	2	188.76	2	188.00	187.50	0	14,334	0.00%
2024/06/05	2	185.50	0	0.00	185.50	2	14,363	0.01%
2024/06/04	4	188.38	2	188.75	187.50	2	14,544	0.01%
2024/06/03	4	190.00	8.1	190.61	188.50	-4.1	14,621	-0.03%
2024/05/31	3	186.83	1	185.00	182.50	2	14,691	0.01%
2024/05/30	5	187.60	3	188.82	187.50	2	14,557	0.01%
2024/05/29	21.6	197.18	24.1	198.76	191.00	-2.5	14,548	-0.02%
2024/05/28	1.8	189.71	2	192.25	192.00	-0.3	14,136	0.00%
2024/05/27	16.4	190.02	11	192.00	192.00	5.4	14,502	0.04%
2024/05/24	2.5	188.19	1	189.50	189.00	1.5	15,438	0.01%
2024/05/23	10	189.50	32.2	188.05	191.00	-22.1	15,954	-0.14%
2024/05/22	2	182.00	1	182.50	182.50	1	15,873	0.01%
2024/05/21	6	181.83	0	0.00	182.00	6	16,037	0.04%
2024/05/20	3	181.00	3	180.67	180.50	0	16,176	0.00%
2024/05/17	6	182.75	2	182.75	183.50	4	16,378	0.02%
2024/05/16	3.1	183.52	2	186.00	183.00	1.1	17,068	0.01%
2024/05/15	0	0.00	0.1	184.00	182.50	-0.1	17,079	0.00%
2024/05/14	3	184.33	7	183.50	183.50	-4	17,191	-0.02%
2024/05/13	3	186.83	1	186.00	186.50	2	17,219	0.01%
2024/05/10	6	188.33	5	190.40	190.00	1	17,236	0.01%
2024/05/09	6	190.59	11	192.23	190.50	-5	17,221	-0.03%
2024/05/08	2	184.01	8.2	187.88	189.00	-6.1	17,053	-0.04%
2024/05/07	1	186.00	1.1	183.47	182.00	-0.1	16,965	0.00%
2024/05/06	1	183.50	6.2	183.35	184.00	-5.2	17,182	-0.03%
2024/05/03	3	177.83	1	176.00	176.00	2	17,232	0.01%
2024/05/02	2.2	178.79	0	0.00	178.00	2.2	17,587	0.01%
2024/04/29	4	183.75	4.1	183.39	184.00	-0.1	17,823	0.00%
2024/04/26	5	183.40	2	182.00	182.50	3	18,070	0.02%
2024/04/25	6.1	189.42	12	183.96	184.00	-5.9	18,192	-0.03%
2024/04/24	0	0.00	9.5	184.86	187.00	-9.5	17,703	-0.05%
2024/04/23	2	170.50	3	170.17	170.00	-1	17,511	-0.01%
2024/04/22	5.1	168.68	6	168.42	167.50	-0.9	17,483	0.00%
2024/04/19	9.2	173.20	6	171.58	170.00	3.2	17,462	0.02%
2024/04/18	4	177.75	3	178.50	178.50	1	17,256	0.01%
2024/04/17	8	175.56	5	177.60	179.00	3	17,275	0.02%
2024/04/16	5.1	177.50	1	176.50	177.00	4.1	17,189	0.02%
2024/04/15	12.3	184.60	4	183.00	182.50	8.3	17,092	0.05%
2024/04/12	1.2	190.92	4	192.88	194.00	-2.8	16,828	-0.02%
2024/04/11	2.3	191.37	3	192.67	192.50	-0.7	16,964	0.00%
2024/04/10	2.3	193.39	4	191.50	191.50	-1.8	17,078	-0.01%
2024/04/09	8.2	195.02	4	194.50	193.50	4.2	17,147	0.02%
2024/04/08	3.5	199.14	5.1	198.59	199.00	-1.6	17,073	-0.01%
2024/04/03	1	192.00	0.2	192.00	192.00	0.8	16,814	0.00%
2024/04/02	1.1	194.86	1	193.50	193.50	0.1	16,766	0.00%
2024/04/01	4	196.38	8.2	196.12	193.00	-4.2	16,727	-0.03%
2024/03/29	1	192.50	4.4	192.70	191.00	-3.4	16,622	-0.02%
2024/03/28	2.5	189.90	9	189.83	190.00	-6.5	16,502	-0.04%
2024/03/27	0	192.50	3.9	189.85	191.50	-3.9	16,503	-0.02%
2024/03/26	36.2	191.61	4.3	196.57	190.00	31.8	16,579	0.19%
2024/03/25	35.6	197.97	1.1	195.67	198.00	34.5	16,372	0.21%
2024/03/22	6.6	198.38	9.2	197.14	200.00	-2.6	16,352	-0.02%
2024/03/21	5.4	200.69	8.1	200.89	200.00	-2.7	16,283	-0.02%
2024/03/20	23.4	197.09	16.1	196.40	196.50	7.3	16,104	0.05%
2024/03/19	10	192.25	22	193.02	192.50	-12	15,743	-0.08%
2024/03/18	1	182.50	21.4	183.46	187.00	-20.4	15,167	-0.13%
2024/03/15	11.1	173.55	1	172.00	172.00	10.1	14,782	0.07%
2024/03/14	1	177.50	1	179.00	177.50	0	14,960	0.00%
2024/03/13	2.2	181.00	2	179.75	177.50	0.2	14,974	0.00%
2024/03/12	2.1	181.02	7	181.43	182.00	-4.9	14,884	-0.03%
2024/03/11	0	0.00	2.5	175.70	177.00	-2.5	14,746	-0.02%
2024/03/08	6	174.00	5.5	174.55	173.50	0.5	14,819	0.00%
2024/03/07	6	173.33	4	174.88	172.50	2	14,725	0.01%
2024/03/06	8	173.81	21.2	173.54	174.00	-13.2	14,683	-0.09%
2024/03/05	1.1	179.00	1	181.50	178.00	0.1	14,731	0.00%
2024/03/04	3.1	180.34	20	180.93	180.50	-16.9	14,948	-0.11%
2024/03/01	6	179.25	5	179.00	178.00	1	15,050	0.01%
2024/02/29	7.2	175.73	8	177.94	179.50	-0.8	14,991	-0.01%
2024/02/27	28.5	181.70	11.8	183.35	179.00	16.7	14,636	0.11%
2024/02/26	11.9	194.78	51	194.77	196.00	-39.1	13,782	-0.28%
2024/02/23	8.6	190.00	8.4	189.00	188.00	0.2	13,574	0.00%
2024/02/22	8	188.25	6	189.25	189.00	2	13,899	0.01%
2024/02/21	14.3	190.51	13	190.50	189.50	1.3	13,926	0.01%
2024/02/20	4.2	189.74	23.1	190.32	190.50	-18.9	13,945	-0.14%
2024/02/19	26.4	191.13	40.1	190.84	192.50	-13.7	13,727	-0.10%
2024/02/16	3	182.00	2	181.75	182.00	1	13,206	0.01%
2024/02/15	1	177.00	10.5	179.86	180.50	-9.5	13,208	-0.07%
2024/02/05	10	176.80	7	176.64	176.50	3	13,201	0.02%