• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    1,010張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001193.50192.50-11,734-0.06%
2024/11/2500.001193.50193.00-11,744-0.06%
2024/11/222188.5000.00186.5021,7560.11%
2024/11/211185.000189.00186.5011,8230.05%
2024/11/1800.000185.00183.0001,8330.00%
2024/11/151188.501188.50188.5001,8220.00%
2024/11/142188.2500.00187.0021,8720.11%
2024/11/133188.001189.50188.5021,9010.11%
2024/11/123190.1700.00188.0031,9250.16%
2024/11/1100.000193.50193.5001,9380.00%
2024/11/088193.7500.00193.0081,9640.41%
2024/11/0700.000198.25200.5002,0920.00%
2024/11/0600.001195.00194.00-12,168-0.05%
2024/10/291193.0000.00192.5012,3830.04%
2024/10/2800.002200.00199.50-22,396-0.08%
2024/10/242194.0000.00192.5022,4060.08%
2024/10/2100.001195.50196.00-12,564-0.04%
2024/10/171193.001193.50193.0002,6630.00%
2024/10/1500.002196.00194.00-22,783-0.07%
2024/10/113192.0000.00192.0032,8670.10%
2024/10/081192.5000.00192.0012,9420.03%
2024/10/042193.7500.00191.5023,0780.06%
2024/09/2700.000.2201.84200.00-0.23,1560.00%
2024/09/261201.0500.00201.0013,2070.03%
2024/09/252.1206.522205.50206.000.13,2140.00%
2024/09/240200.502200.00200.50-23,199-0.06%
2024/09/231202.5000.00201.5013,1990.03%
2024/09/1200.002195.75196.00-23,486-0.06%
2024/09/101190.5000.00191.5013,5140.03%
2024/09/091192.5000.00196.5013,5220.03%
2024/09/051198.000199.50198.5013,6170.03%
2024/09/022208.5000.00208.0023,8340.05%
2024/08/305208.606206.92206.50-13,923-0.03%
2024/08/2900.001207.50207.00-14,029-0.02%
2024/08/272205.502208.00208.0004,3510.00%
2024/08/2600.001206.05206.00-14,443-0.02%
2024/08/231209.005204.20209.00-44,505-0.09%
2024/08/224199.253199.50199.0014,5630.02%
2024/08/210198.001198.00196.00-14,609-0.02%
2024/08/201197.0100.00197.0014,6410.02%
2024/08/190198.0000.00197.0004,7400.00%
2024/08/161196.582199.00198.00-14,800-0.02%
2024/08/141192.5014191.57193.50-134,917-0.26%
2024/08/131194.002193.50193.50-14,966-0.02%
2024/08/1210194.001194.50194.5094,9740.18%
2024/08/0910.5193.001192.57189.009.54,9960.19%
2024/08/070189.0000.00194.0004,9120.00%
2024/08/0500.000180.00177.5005,3280.00%
2024/08/021.1197.1700.00197.001.15,5710.02%
2024/08/010208.001207.00206.50-15,567-0.02%
2024/07/311198.0000.00198.5015,5790.02%
2024/07/301201.480196.50201.0015,5620.02%
2024/07/290208.500203.00201.5005,5430.00%
2024/07/261201.002204.00204.00-15,544-0.02%
2024/07/230214.004212.25212.50-45,526-0.07%
2024/07/2200.002206.00204.50-25,499-0.04%
2024/07/1900.002207.50208.50-25,474-0.04%
2024/07/183.1205.350205.96207.0035,4920.06%
2024/07/172211.502212.75211.0005,4820.00%
2024/07/160213.501214.00216.00-15,495-0.02%
2024/07/152.1205.480206.00205.502.15,4850.04%
2024/07/122208.501213.98208.0015,4940.02%
2024/07/100210.501212.00213.50-15,498-0.02%
2024/07/090.1213.5000.00212.000.15,4910.00%
2024/07/087.1215.8600.00215.007.15,4580.13%
2024/07/0500.000.1224.00225.00-0.15,4240.00%
2024/07/041222.002222.00223.00-15,414-0.02%
2024/07/030217.1900.00216.0005,3760.00%
2024/07/0200.001216.00215.00-15,322-0.02%
2024/07/010219.000.1216.00218.50-0.15,2990.00%
2024/06/282219.0000.00218.5025,3120.04%
2024/06/2700.001220.00218.50-15,318-0.02%
2024/06/2600.001223.00222.00-15,329-0.02%
2024/06/250.1218.002217.24222.00-25,329-0.04%
2024/06/242221.262221.25222.0005,3540.00%
2024/06/210221.004.2225.53226.00-4.25,410-0.08%
2024/06/202222.502223.00222.0005,3590.00%
2024/06/1900.001214.00214.00-15,361-0.02%
2024/06/182214.751215.50215.5015,4270.02%
2024/06/1700.001213.00213.00-15,522-0.02%
2024/06/1400.004.1212.15212.50-4.15,655-0.07%
2024/06/130214.502213.50213.50-25,792-0.03%
2024/06/112211.250.1213.13213.001.95,8290.03%
2024/06/073212.660.1214.74214.502.95,8360.05%
2024/06/060.1215.501215.00216.00-0.95,790-0.02%
2024/06/050.2217.500.2216.75216.5005,7900.00%
2024/06/040.2219.501.1220.45220.50-0.95,886-0.02%
2024/06/031215.501217.95218.5006,0270.00%
2024/05/313213.001216.00212.0026,0080.03%
2024/05/302.1210.550211.00210.002.15,9200.03%
2024/05/292214.001216.00211.0015,8970.02%
2024/05/287212.212212.74211.0055,9290.08%
2024/05/276220.673220.50218.0035,8620.05%
2024/05/2400.001224.00224.00-15,851-0.02%
2024/05/222219.511222.00219.0015,8400.02%
2024/05/212220.502223.50220.0005,9250.00%
2024/05/201228.501223.50226.0005,8990.00%
2024/05/171225.491225.50225.5005,8530.00%
2024/05/161221.002219.50218.50-15,835-0.02%
2024/05/151221.0000.00218.0016,0420.02%
2024/05/1400.001218.50220.00-16,153-0.02%
2024/05/136217.5100.00217.0066,1780.10%
2024/05/107.1225.094227.50225.003.16,1030.05%
2024/05/094234.8715.2234.88238.00-11.25,988-0.19%
2024/05/082219.0126.5222.39226.50-24.55,682-0.43%
2024/05/073203.503204.45206.0005,4520.00%
2024/05/0600.004199.25201.50-45,430-0.07%
2024/05/030198.5000.00196.0005,3960.00%
2024/05/0200.004198.00200.00-45,390-0.07%
2024/04/3000.001197.50197.50-15,377-0.02%
2024/04/261193.001192.00193.0005,4110.00%
2024/04/255193.203193.33192.5025,4790.04%
2024/04/242191.5000.00191.5025,5440.04%
2024/04/233188.502187.50187.0015,6340.02%
2024/04/222192.0300.00191.0025,6040.04%
2024/04/192191.5011197.00193.50-95,582-0.16%
2024/04/182198.0000.00198.0025,5500.04%
2024/04/171193.5000.00192.5015,5270.02%
2024/04/162.1192.0500.00191.002.15,5320.04%
2024/04/151.3198.002197.00196.50-0.75,529-0.01%
2024/04/126202.002200.50200.5045,5250.07%
2024/04/114.1202.111.5201.63201.502.65,5920.05%
2024/04/102205.7500.00205.0025,6000.04%
2024/04/0900.004209.38208.00-45,614-0.07%
2024/04/032213.612213.00213.0005,6680.00%
2024/04/024.6209.462210.75212.502.65,6620.05%
2024/04/011.1205.8200.00205.501.15,6500.02%
2024/03/294.1205.6300.00204.504.15,6620.07%
2024/03/281.1206.641204.50204.500.15,6620.00%
2024/03/272.1207.1100.00206.502.15,6820.04%
2024/03/265.1209.853209.51205.502.15,6460.04%
2024/03/255217.304217.63215.5015,5830.02%
2024/03/220219.004218.63218.00-45,616-0.07%
2024/03/215.1214.7712211.63213.00-6.95,588-0.12%
2024/03/206217.912219.50213.5045,6010.07%
2024/03/193217.331220.00214.0025,6030.04%
2024/03/182214.747.1213.32218.50-5.15,593-0.09%
2024/03/157205.722206.50205.0055,5090.09%
2024/03/141.1204.361204.50202.000.15,4910.00%
2024/03/136206.005204.20205.0015,4770.02%
2024/03/123208.172207.25209.0015,4140.02%
2024/03/116.1209.084207.25207.002.15,4360.04%
2024/03/0820214.288213.13212.50125,3890.22%
2024/03/0722218.3014220.54219.5085,2540.15%
2024/03/064215.0000.00217.0045,0240.08%
2024/03/053210.004211.63213.50-14,962-0.02%
2024/03/048211.1912211.79211.50-44,932-0.08%
2024/03/0115210.7011209.77207.5044,9100.08%
2024/02/293207.8300.00208.0034,8350.06%
2024/02/274210.752212.25210.5024,7940.04%
2024/02/262214.503215.83216.50-14,784-0.02%
2024/02/2318215.865214.80214.00134,7930.27%
2024/02/227.1218.901219.50219.506.14,7440.13%
2024/02/212.1219.552219.75219.000.14,7040.00%
2024/02/2000.001.2222.62225.50-1.24,669-0.02%
2024/02/191219.0000.00223.0014,6490.02%
2024/02/169229.066226.58225.0034,6900.06%
2024/02/151210.5010.1221.17223.00-9.14,523-0.20%
2024/02/0500.009203.28203.00-94,523-0.20%
2024/02/022195.500.1197.00198.501.94,7120.04%
2024/02/0100.005.7191.92194.00-5.74,738-0.12%
2024/01/311188.001189.50187.5004,7090.00%
2024/01/302187.0000.00187.5024,6910.04%
2024/01/260.1179.5000.00179.500.14,7560.00%
2024/01/231183.017182.14184.00-64,884-0.12%
2024/01/221179.5000.00179.5014,8670.02%
2024/01/198175.631177.50176.5074,8760.14%
2024/01/184178.0000.00177.0044,8390.08%
2024/01/1710.5184.9700.00181.0010.54,8800.22%
2024/01/155191.505193.50193.5004,8520.00%
2024/01/1200.001.1192.92191.50-1.14,899-0.02%
2024/01/101190.001190.00190.0005,0850.00%
2024/01/098186.696187.67186.0025,1770.04%
2024/01/087.2188.6510186.50186.00-2.85,312-0.05%
2024/01/053.4188.763189.00189.000.45,3840.01%
2024/01/040.1192.5000.00194.500.15,3420.00%
2024/01/031192.5000.00191.5015,4040.02%
2024/01/023194.003.2192.28192.00-0.25,4440.00%
2023/12/2900.000.2196.50195.00-0.25,5550.00%
2023/12/287192.295190.00190.0025,5870.04%
2023/12/276193.007191.50191.50-15,716-0.02%
2023/12/264192.003194.50195.0015,8670.02%
2023/12/256192.833194.50194.5035,9300.05%
2023/12/224193.503195.00195.0015,9510.02%
2023/12/212193.5000.00193.5025,9710.03%
2023/12/201198.001198.50197.0006,0250.00%
2023/12/199.4201.239199.94198.500.46,0950.01%
2023/12/185204.505.2206.48207.00-0.26,2230.00%
2023/12/1500.004209.25206.00-46,301-0.06%
2023/12/145206.605209.20209.5006,3970.00%
2023/12/132202.5010206.55208.50-86,398-0.13%
2023/12/115197.007194.43193.50-26,675-0.03%
2023/12/085201.508201.56201.00-36,897-0.04%
2023/12/075198.505198.00198.0006,9180.00%
2023/12/0600.001200.00199.00-16,974-0.01%
2023/12/051194.002199.00199.00-17,015-0.01%
2023/12/046195.757197.43197.50-17,069-0.01%
2023/12/011193.001192.00193.5007,2650.00%
2023/11/308191.067192.57193.0017,5600.01%
2023/11/295.2187.021185.50190.504.27,6830.05%
2023/11/281186.001182.50185.0007,8150.00%
2023/11/275.2185.066183.50182.50-0.87,918-0.01%
2023/11/245.1189.015189.00189.000.18,0910.00%
2023/11/224.1193.373193.50193.501.18,4030.01%
2023/11/214193.136195.42196.00-28,537-0.02%
2023/11/205189.903192.50192.5028,8270.02%
2023/11/161197.001197.00196.5009,1870.00%
2023/11/1500.001205.00196.50-19,333-0.01%
2023/11/144198.503199.50200.5019,4970.01%
2023/11/138200.887198.86197.5019,7890.01%
2023/11/103190.6710194.15196.00-79,855-0.07%
2023/11/091185.501181.00186.5009,9240.00%
2023/11/087181.362182.00182.00510,0500.05%
2023/11/071178.001181.00180.00010,4410.00%
2023/11/061181.001183.00180.50010,8970.00%
2023/11/022172.253171.50172.50-112,016-0.01%
2023/11/0100.001163.00165.50-112,211-0.01%
2023/10/312168.502170.50165.00012,4020.00%
2023/10/301172.501175.00173.00012,7950.00%
2023/10/271173.501174.00173.50013,0900.00%
2023/10/261171.502171.50171.50-113,462-0.01%
2023/10/252176.0000.00175.50213,7750.01%
2023/10/232164.003165.83164.50-113,988-0.01%
2023/10/201165.507164.29164.00-614,522-0.04%
2023/10/195169.104168.75169.50114,7410.01%
2023/10/183168.672167.25169.50115,0440.01%
2023/10/174179.632178.75176.00215,0970.01%
2023/10/163180.675182.00180.00-215,046-0.01%
2023/10/133189.003192.33187.00014,9010.00%
2023/10/124194.3800.00193.50414,8210.03%
2023/10/114193.886196.00193.00-214,788-0.01%
2023/10/067196.211200.00195.50614,8280.04%
2023/10/0523201.8518199.61199.50514,8110.03%
2023/10/042206.501206.00206.50114,7070.01%
2023/10/033206.832206.50206.50114,6670.01%
2023/10/021206.0012.3206.21211.50-11.314,542-0.08%
2023/09/287195.2120194.38192.50-1314,371-0.09%
2023/09/272195.7500.00196.50214,2810.01%
2023/09/2620198.407198.00195.501314,2610.09%
2023/09/2511197.9110195.15194.50114,2490.01%
2023/09/2220191.9013190.73192.50714,1960.05%
2023/09/2111.2193.577196.14192.004.214,1000.03%
2023/09/201.2204.0800.00204.501.213,8960.01%
2023/09/1917211.8220212.88212.00-313,775-0.02%
2023/09/182206.001208.00206.00113,6140.01%
2023/09/154211.134213.50211.50013,5220.00%
2023/09/143204.016201.17204.00-313,287-0.02%
2023/09/136197.7524201.60203.00-1813,099-0.14%
2023/09/1200.002193.75194.00-212,885-0.02%
2023/09/112197.253193.83195.00-112,850-0.01%
2023/09/081199.502197.25198.00-112,807-0.01%
2023/09/076198.257196.57199.50-112,751-0.01%
2023/09/0626198.3125198.86198.00112,6900.01%
2023/09/057193.506192.92195.00112,4610.01%
2023/09/046185.755188.40186.00112,1690.01%
2023/09/012183.503186.67184.00-112,054-0.01%
2023/08/313185.502185.50189.00111,8990.01%
2023/08/302186.755185.30185.50-311,790-0.03%
2023/08/296191.5015190.30191.00-911,629-0.08%
2023/08/283190.677190.43194.50-411,478-0.03%
2023/08/255196.006194.67193.50-111,461-0.01%
2023/08/2400.006198.17197.00-611,494-0.05%
2023/08/2315.1188.663190.50189.5012.111,3740.11%
2023/08/221186.501186.00184.00011,1350.00%
2023/08/215183.5012183.13185.00-711,003-0.06%
2023/08/1814182.797180.64180.50710,8550.06%
2023/08/1723181.416184.75188.501710,6700.16%
2023/08/1611173.7314175.39179.50-310,447-0.03%
2023/08/1516176.5910177.55176.50610,3020.06%
2023/08/144172.889172.83170.00-59,964-0.05%
2023/08/1137177.8637178.24177.0009,7470.00%
2023/08/1014172.0714171.96173.0009,3170.00%
2023/08/0914179.1116179.56178.50-28,842-0.02%
2023/08/0826166.7720170.40171.5068,0150.07%
2023/08/046152.921.1158.31157.0057,4170.07%
2023/08/0210161.4012158.63155.50-27,179-0.03%
2023/08/015159.703159.00158.5026,7130.03%
2023/07/316167.2512171.21169.00-66,390-0.09%
2023/07/284154.007157.93158.00-35,953-0.05%
2023/07/272148.753147.33146.50-15,569-0.02%
2023/07/266152.914153.13147.5025,4010.04%
2023/07/258149.818147.38150.0005,0960.00%
2023/07/241133.506143.42144.00-54,546-0.11%
2023/07/216.1131.498131.50131.00-24,295-0.05%
2023/07/201122.5019127.82129.00-183,939-0.46%
2023/07/1900.006118.83117.50-63,748-0.16%
2023/07/171116.001117.00116.5003,6710.00%
2023/07/1400.001115.50116.00-13,650-0.03%
2023/07/1310115.656117.25116.5043,6220.11%
2023/07/125123.0015123.50123.00-103,469-0.29%
2023/07/1000.001125.00124.50-13,374-0.03%
2023/07/0600.001125.50125.00-13,306-0.03%
2023/07/052125.755126.00125.00-33,290-0.09%
2023/07/043124.3300.00125.0033,2650.09%
2023/07/0310124.7000.00124.00103,2330.31%
2023/06/301123.0000.00123.5013,1880.03%
2023/06/292121.255121.00121.50-33,144-0.10%
2023/06/2800.0010122.40121.00-103,128-0.32%
2023/06/274119.6300.00119.5043,1180.13%
2023/06/267119.4300.00119.5073,0960.23%
2023/06/212122.006123.25122.50-43,069-0.13%
2023/06/1600.001123.00122.50-12,978-0.03%
2023/06/151122.5000.00122.5012,9080.03%
2023/06/144122.754.6123.37122.00-0.62,888-0.02%
2023/06/138123.883125.33124.0052,8590.17%
2023/06/123123.8300.00125.0032,8120.11%
2023/06/098125.0000.00125.5082,7730.29%
2023/06/085126.601126.00126.0042,7690.14%
2023/06/074127.003127.50127.0012,7600.04%
2023/06/0512124.7500.00125.00122,6700.45%
2023/06/024129.1300.00127.0042,6290.15%
2023/06/011127.0000.00129.0012,5650.04%
2023/05/3100.001127.50128.50-12,475-0.04%
2023/05/301126.502126.50127.00-12,352-0.04%
2023/05/291124.5000.00125.5012,1410.05%
2023/05/2600.000.2119.00117.00-0.21,928-0.01%
2023/05/251121.0000.00120.5011,8470.05%
2023/05/231125.0000.00125.0011,7340.06%
2023/05/226126.004127.13125.5021,6320.12%
2023/05/1900.003120.50122.00-31,458-0.21%
2023/05/1800.001113.00113.50-11,359-0.07%
2023/05/1700.001113.00113.00-11,354-0.07%
2023/05/1600.002110.50110.50-21,343-0.15%
2023/05/1500.002109.25108.50-21,330-0.15%
2023/05/121108.5000.00108.5011,3280.08%
2023/05/111106.5000.00107.0011,3240.08%
2023/05/102114.0000.00109.5021,2960.15%
2023/05/0400.001116.00117.00-11,334-0.07%
2023/04/1900.004117.00118.00-41,243-0.32%
2023/04/102113.001112.50113.0011,2450.08%
2023/04/062111.5000.00113.0021,2480.16%
2023/03/2700.001113.00113.00-11,438-0.07%
2023/03/2400.001110.50112.00-11,475-0.07%
2023/03/2100.001107.50108.00-11,444-0.07%
2023/03/202106.5000.00106.0021,4360.14%
2023/03/160.1106.0000.00105.000.11,4050.01%
2023/03/0800.000.4109.00109.00-0.41,352-0.03%
2023/03/061106.0000.00106.5011,3280.08%
2023/02/161102.5000.00103.0011,3480.07%
2023/02/131101.0000.00102.0011,3630.07%
2023/02/090.1102.501102.50102.00-0.91,379-0.07%
2023/02/081103.001102.50102.5001,3930.00%
2023/02/070.1103.0000.00103.000.11,3910.01%
2023/02/060.1102.5000.00102.500.11,3990.01%
2023/01/310.2100.5000.0099.000.21,3710.01%
2023/01/12199.2000.0098.0011,4180.07%
2023/01/1000.00199.60100.50-11,448-0.07%
2023/01/0500.00598.1098.30-51,469-0.34%
2022/12/21191.3000.0091.8011,4730.07%
2022/12/20294.7000.0093.5021,4220.14%
2022/12/19298.2000.0097.9021,3630.15%
2022/12/07196.40196.3096.7001,4650.00%
2022/12/06197.0000.0096.3011,4550.07%
2022/11/2800.00195.5096.50-11,432-0.07%
2022/11/2500.00696.5796.00-61,434-0.42%
2022/11/2400.00195.3095.30-11,430-0.07%
2022/11/22194.1000.0094.3011,4390.07%
2022/11/21595.6000.0095.6051,4300.35%
2022/11/1700.00596.4096.70-51,410-0.35%
2022/11/16394.3700.0094.6031,3990.21%
2022/11/15793.9900.0094.5071,3860.50%
2022/11/1100.00194.9094.50-11,352-0.07%
2022/11/10193.4000.0093.3011,3390.07%
2022/11/0200.001092.5092.40-101,311-0.76%
2022/10/2800.00686.6086.50-61,297-0.46%
2022/10/27684.5300.0085.9061,2850.47%
2022/10/25288.10186.8087.1011,2000.08%
2022/10/2400.00189.9089.90-11,188-0.08%
2022/10/1900.00591.7891.20-51,133-0.44%
2022/10/18690.2500.0090.3061,1030.54%
2022/10/14190.50189.6089.6001,0730.00%
2022/10/0700.00193.2093.30-11,104-0.09%
2022/10/05194.0000.0094.0011,2080.08%
2022/09/30191.9000.0093.4011,2210.08%
2022/09/29391.8700.0091.8031,2060.25%
2022/09/28193.402.193.3793.00-1.11,202-0.09%
2022/09/220.197.4000.0097.700.11,2230.01%
2022/09/20297.7000.0099.6021,1640.17%
2022/09/19597.8800.0097.8051,1280.44%
2022/09/16397.3000.00100.5031,1070.27%
2022/09/12199.0000.0099.0011,0880.09%
2022/09/08199.00399.4099.00-21,109-0.18%
2022/09/0700.00397.9097.80-31,115-0.27%
2022/09/06396.20397.3097.7001,1170.00%
2022/09/05397.1000.0096.9031,1130.27%
2022/08/29599.7800.0099.7051,1120.45%
2022/08/241102.5000.00102.5011,1370.09%
2022/08/2200.001102.50102.00-11,151-0.09%
2022/08/191102.0000.00102.0011,1580.09%
2022/08/181102.0000.00102.0011,1640.09%
2022/08/170.1102.5000.00102.000.11,1690.01%
2022/07/14297.00296.9096.3001,1760.00%
2022/07/053104.8300.00105.5031,0010.30%
2022/06/1600.003120.00118.00-3883-0.34%
2022/06/141118.0000.00118.0018890.11%
2022/06/093118.001118.00117.5028790.23%
2022/06/011116.5000.00115.0018940.11%
2022/05/311116.5000.00116.5018800.11%
2022/05/260.1116.5000.00116.000.18830.01%
2022/05/060.1124.5000.00124.000.19120.01%
2022/05/040125.5000.00125.5009270.00%
2022/04/250.1124.5000.00126.000.19570.01%
2022/04/2200.001130.00130.00-1943-0.11%
2022/04/2000.001128.50128.50-1942-0.11%
2022/04/140.1126.0000.00126.000.19150.01%
2022/03/2800.001133.00133.50-1897-0.11%
2022/03/252133.0000.00133.5029020.22%
2022/03/2100.003132.50133.50-3929-0.32%
2022/03/1000.0015129.17129.00-15934-1.60%
2022/03/091127.001127.00127.0009290.00%
2022/03/0300.001130.00130.00-1928-0.11%
2022/02/2500.006127.50127.50-6946-0.63%
2022/02/2300.001128.50128.50-1951-0.11%
2022/02/185129.5000.00130.5059920.50%
2022/01/2600.002129.00128.00-2946-0.21%
2022/01/212128.501.1127.98127.5019230.10%
2022/01/1700.000.1126.50126.00-0.1885-0.01%
2022/01/0300.001124.50123.50-1942-0.11%
2021/12/3010123.5000.00124.50109521.05%
2021/12/2900.002123.00123.50-2954-0.21%
2021/12/172123.5000.00123.5029880.20%
2021/12/1400.002123.00122.50-2987-0.20%
2021/12/092123.0000.00123.0029920.20%
2021/11/2900.002122.00121.50-2902-0.22%
2021/11/262121.5000.00121.0028950.22%
2021/11/251119.0000.00119.0018800.11%
2021/11/2400.003120.50120.50-3876-0.34%
2021/11/223122.5000.00122.5038550.35%
2021/11/160.1117.5000.00118.000.18400.01%
2021/11/1000.002115.00114.00-2911-0.22%
2021/11/081117.505116.00119.00-4919-0.44%
2021/11/055116.0000.00116.0059410.53%
2021/11/011118.0000.00117.0011,0340.10%
2021/09/302111.0000.00111.5021,5630.13%
2021/09/291112.0000.00111.0011,5750.06%
2021/09/231116.0000.00117.0011,6280.06%
2021/09/032117.0000.00117.0021,8500.11%
2021/09/011115.0000.00116.5011,8780.05%
2021/08/2700.001113.50114.00-11,899-0.05%
2021/08/181108.0000.00112.0011,9390.05%
2021/08/131112.0000.00111.0011,8910.05%
2021/08/103117.331118.00116.0021,9380.10%
2021/08/061121.5000.00121.5011,9390.05%
2021/08/0300.001121.50121.50-12,051-0.05%
2021/07/281123.0000.00123.0012,0080.05%
2021/07/272123.5000.00124.5022,0310.10%
2021/07/190.1122.5000.00122.000.11,9670.00%
2021/07/150.1125.0000.00124.500.11,9380.00%
2021/07/132124.5000.00124.5021,9240.10%
2021/07/0600.001136.50138.00-11,757-0.06%
2021/07/0200.001135.50135.50-11,761-0.06%
2021/06/2800.001135.00134.00-11,752-0.06%
2021/06/231131.001131.50129.0001,7480.00%
2021/06/101128.5000.00127.5011,8480.05%
2021/05/311128.5017128.00128.50-162,235-0.72%
2021/05/1900.001126.00126.00-12,620-0.04%
2021/05/172122.0000.00127.0022,6100.08%
2021/05/1200.001118.00121.50-12,561-0.04%
2021/05/111126.0000.00122.5012,5320.04%
2021/05/101130.5000.00130.0012,5010.04%
2021/05/072134.006135.00134.00-42,501-0.16%
2021/04/2900.001139.50139.00-12,626-0.04%
2021/04/2000.001140.00140.50-12,807-0.04%
2021/04/192138.0000.00139.0022,7930.07%
2021/04/1400.004136.00137.00-42,800-0.14%
2021/04/1300.001141.00139.50-12,795-0.04%
2021/04/1200.001141.00141.50-12,789-0.04%
2021/04/091143.502142.50142.00-12,780-0.04%
2021/04/082142.2500.00143.0022,7630.07%
2021/04/061141.003142.17141.50-22,719-0.07%
2021/04/0100.001140.50141.00-12,697-0.04%
2021/03/302141.503141.50142.00-12,698-0.04%
2021/03/2900.001140.00140.00-12,675-0.04%
2021/03/262139.5000.00138.5022,6630.08%
2021/03/2300.001139.50139.00-12,649-0.04%
2021/03/225140.6000.00141.0052,6310.19%
2021/03/198141.062141.50143.0062,6240.23%
2021/03/186139.839138.44140.50-32,604-0.12%
2021/03/1700.003136.33135.50-32,566-0.12%
2021/03/1600.001136.00135.50-12,526-0.04%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/123135.832137.00136.0012,5160.04%
2021/03/111135.001135.50136.0002,5200.00%
2021/03/081138.0000.00137.5012,3990.04%
2021/03/051141.001139.50140.0002,3430.00%
2021/03/042139.751138.50140.5012,2830.04%
2021/03/038142.442140.75139.0062,2120.27%
2021/03/0218144.0011144.77140.0072,1110.33%
2021/02/2624134.5021.1137.49138.502.91,9460.15%
2021/02/2300.001.3132.72133.00-1.31,823-0.07%
2021/02/191133.5000.00134.0011,7970.06%
2021/02/1700.001135.00132.00-11,811-0.06%
2021/01/291131.001132.00128.5001,8240.00%
2021/01/282130.0000.00131.5021,7870.11%
2021/01/2700.002135.00135.00-21,738-0.12%
2021/01/261133.004132.50131.00-31,683-0.18%
2021/01/254134.131.1135.25131.502.91,6410.18%
2021/01/211131.0000.00130.5011,5880.06%
2021/01/201128.502129.00127.00-11,575-0.06%
2021/01/1900.0013130.15130.00-131,561-0.83%
2021/01/1812127.7500.00129.50121,5210.79%
2021/01/1400.002125.75126.00-21,458-0.14%
2021/01/132124.251125.00124.0011,4260.07%
2021/01/111123.001124.00124.5001,4330.00%
2021/01/0700.002123.50123.50-21,450-0.14%
2021/01/063121.831123.00121.5021,4320.14%
2020/12/251118.0000.00118.5011,5410.06%
2020/12/221119.0000.00118.0011,5500.06%
2020/12/1500.001123.00122.50-11,565-0.06%
2020/12/1400.002124.00125.50-21,554-0.13%
2020/12/1100.005121.50122.50-51,542-0.32%
2020/12/105122.5000.00122.5051,5300.33%
2020/12/0900.001125.50124.50-11,519-0.07%
2020/12/0300.001121.50121.50-11,547-0.06%
2020/12/021121.0000.00121.5011,5350.07%
2020/12/0100.001122.50123.00-11,529-0.07%
2020/11/303123.6700.00122.5031,5450.19%
2020/11/2400.001122.50122.50-11,563-0.06%
2020/11/201118.0000.00117.5011,5560.06%
2020/11/171119.0000.00119.0011,5920.06%
2020/11/1300.001118.50119.00-11,640-0.06%
2020/11/121120.5000.00120.0011,6510.06%
2020/11/111121.002124.50122.50-11,641-0.06%
2020/11/103120.5000.00119.0031,5950.19%
2020/11/0500.000118.00117.5001,7220.00%
2020/11/0300.001115.50115.50-11,833-0.05%
2020/10/211120.0000.00118.5012,1860.05%
2020/10/1600.001117.00117.00-12,261-0.04%
2020/10/1500.001116.50119.00-12,319-0.04%
2020/10/081117.002116.25117.00-12,507-0.04%
2020/10/0600.001113.50114.00-12,524-0.04%
2020/09/091111.0000.00112.0013,8180.03%
2020/09/031116.0000.00115.5013,9210.03%
2020/09/022116.5000.00115.0023,9300.05%
2020/09/011115.001115.00115.5003,9500.00%
2020/08/2500.002117.50117.50-24,247-0.05%
2020/08/2400.001117.00117.50-14,263-0.02%
2020/08/211116.0000.00119.5014,2890.02%
2020/08/202112.753115.50115.00-14,273-0.02%
2020/08/1700.001124.00123.00-14,308-0.02%
2020/08/143121.3300.00122.5034,3410.07%
2020/08/102129.006127.17125.50-44,278-0.09%
2020/08/061129.502130.25129.50-14,254-0.02%
2020/08/043125.501125.50125.5024,2860.05%
2020/08/031126.001127.00124.5004,4760.00%
2020/07/314124.504126.50127.0004,4590.00%
2020/07/3000.001121.00123.50-14,398-0.02%
2020/07/2800.004121.75119.00-44,364-0.09%
2020/07/242120.0000.00120.0024,3910.05%
2020/07/211125.002125.00124.00-14,301-0.02%
2020/07/205122.607123.64123.50-24,239-0.05%
2020/07/178118.5000.00119.0084,1460.19%
2020/07/161116.501117.00116.5004,0970.00%
2020/07/151116.501117.50115.5004,0860.00%
2020/07/1400.001117.00116.50-14,094-0.02%
2020/07/103119.332118.00118.0014,0810.02%
2020/07/086122.832123.50123.5044,0260.10%
2020/07/0717125.881127.00122.50163,9670.40%
2020/07/0600.0012138.46141.00-123,792-0.32%
2020/07/032133.002133.50134.5003,7300.00%
2020/07/025134.2000.00134.0053,7300.13%
2020/07/012131.752131.75132.0003,7030.00%
2020/06/301130.502130.75131.00-13,691-0.03%
2020/06/294129.381129.00129.0033,6710.08%
2020/06/2400.002131.00132.00-23,583-0.06%
2020/06/234131.632129.50129.5023,5220.06%
2020/06/221134.5000.00133.0013,4540.03%
2020/06/194133.254135.25134.5003,3610.00%
2020/06/186129.506131.75132.5003,2320.00%
2020/06/1100.002125.50123.50-23,151-0.06%
2020/06/1000.001124.00125.00-13,104-0.03%
2020/06/0800.004125.13125.50-43,083-0.13%
2020/06/043120.6700.00120.0033,0130.10%
2020/06/0300.003123.50122.50-32,935-0.10%
2020/06/0200.003120.83120.00-32,870-0.10%
2020/06/011119.504117.38119.50-32,807-0.11%
2020/05/293113.5000.00112.5032,7330.11%
2020/05/281115.001114.00113.5002,7390.00%
2020/05/271113.5000.00113.0012,7390.04%
2020/05/263114.001112.50114.0022,7470.07%
2020/05/214110.005109.50110.00-12,620-0.04%
2020/05/151111.0000.00109.5012,5090.04%
2020/05/141112.5000.00110.5012,4720.04%
2020/05/131112.006112.08114.00-52,437-0.21%
2020/05/126113.173112.50112.5032,4440.12%
2020/05/115112.8000.00112.0052,4680.20%
2020/05/087113.3633115.06115.00-262,385-1.09%
2020/05/073107.003106.50106.5002,1800.00%
2020/04/305106.801107.50106.5042,1800.18%
2020/04/292103.004104.50104.00-22,172-0.09%
2020/04/282103.002104.00104.5002,1750.00%
2020/04/271103.002104.00104.00-12,203-0.05%
2020/04/233102.0000.00101.5032,2390.13%
2020/04/223100.6700.00100.5032,2280.13%
2020/04/216103.4200.00101.0062,2240.27%
2020/04/203105.0000.00106.0032,2040.14%
2020/04/1700.002105.00103.00-22,195-0.09%
2020/04/161103.501103.00102.5002,1710.00%
2020/04/151101.5000.00103.5012,1490.05%
2020/04/09298.7500.0099.0022,1730.09%
2020/04/08299.9000.0099.7022,1650.09%
2020/04/0700.00298.6598.50-22,121-0.09%
2020/04/0600.00195.9095.90-12,085-0.05%
2020/04/01295.1000.0095.2022,0550.10%
2020/03/3100.00198.1095.00-12,034-0.05%
2020/03/30194.00195.2094.7001,9970.00%
2020/03/272102.0000.0097.0021,9780.10%
2020/03/26396.80199.4099.5021,9170.10%
2020/03/2400.00184.4083.70-11,841-0.05%
2020/03/23179.5000.0078.0011,8350.05%
2020/03/20185.7000.0084.4011,8360.05%
2020/03/1700.00186.8086.80-11,799-0.06%
2020/03/1600.00196.2093.10-11,765-0.06%
2020/03/13396.9000.0096.9031,7400.17%
2020/03/126104.2500.00102.5061,7100.35%
2020/03/092108.0000.00106.5021,6940.12%
2020/03/065112.0000.00112.0051,6990.29%
2020/03/041113.501114.00114.0001,6980.00%
2020/02/271115.501116.00110.0001,7090.00%
2020/02/266114.581114.00115.5051,7150.29%
2020/02/131121.5000.00119.0012,1310.05%
2020/02/123118.504120.25120.50-12,390-0.04%
2020/02/071114.0000.00114.0012,5770.04%
2020/02/0500.008113.00115.50-82,627-0.30%
2020/02/038105.0000.00108.0082,6470.30%
2020/01/3100.001112.50112.50-12,636-0.04%
2020/01/1400.001124.50124.00-12,574-0.04%
2020/01/0900.008122.50122.50-82,564-0.31%
2020/01/0800.001120.00119.50-12,570-0.04%
2020/01/079119.061119.50119.5082,5660.31%
2020/01/061123.0000.00123.0012,5680.04%
2020/01/031129.007125.29126.00-62,563-0.23%
2020/01/024129.501129.00128.5032,5300.12%
2019/12/301126.001126.00126.0002,5300.00%
2019/12/201127.501126.00126.0002,6820.00%
2019/12/191130.001128.50127.5002,7130.00%
2019/12/131125.5000.00126.5012,7070.04%
2019/12/101124.005125.50124.00-42,783-0.14%
2019/12/064126.5000.00126.0042,8250.14%
2019/12/0500.001125.50126.50-12,820-0.04%
2019/12/0400.001125.00125.00-12,825-0.04%
2019/11/281128.0000.00127.5012,7810.04%
2019/11/2700.002132.00132.50-22,756-0.07%
2019/11/252128.502127.00127.0002,7190.00%
2019/11/221129.0000.00129.0012,7170.04%
2019/11/2100.001131.50131.50-12,715-0.04%
2019/11/206129.0000.00129.5062,7240.22%
2019/11/1900.001133.00133.00-12,702-0.04%
2019/11/181132.008132.75132.00-72,698-0.26%
2019/11/151129.505129.80129.50-42,677-0.15%
2019/11/143128.6713128.65129.50-102,661-0.38%
2019/11/134134.0000.00134.5042,6120.15%
2019/11/126136.832138.50134.0042,5760.16%
2019/11/1119138.3410136.90137.0092,5080.36%
2019/11/081128.0019132.66133.00-182,284-0.79%
2019/11/061120.501118.50118.5002,0960.00%
2019/11/055118.6011120.50121.50-62,093-0.29%
2019/11/011117.501118.50115.0002,0180.00%
2019/10/3111117.5500.00118.00112,0030.55%
2019/10/305115.501115.00114.0041,9630.20%
2019/10/2200.001112.50113.00-11,948-0.05%
2019/10/2100.001112.00112.00-11,944-0.05%
2019/10/085111.505111.00111.0001,9360.00%
2019/10/043109.671111.00109.5021,9760.10%
2019/10/0300.005106.50111.00-51,985-0.25%
2019/10/023109.001109.00109.0021,9970.10%
2019/09/2500.001114.50116.00-11,943-0.05%
2019/09/245120.5000.00116.0051,9470.26%
2019/09/192118.001119.00117.5012,0000.05%
2019/09/182117.501118.50117.5012,0020.05%
2019/09/171117.504117.50118.00-32,018-0.15%
2019/09/163118.171118.50118.5022,0970.10%
2019/09/1200.001115.50118.00-12,098-0.05%
2019/09/111113.0000.00112.0012,0580.05%
2019/08/2900.001.2111.75113.50-1.22,010-0.06%
2019/08/2700.001116.00115.00-12,068-0.05%
2019/08/261112.501113.00112.5002,1150.00%
2019/08/231115.001115.50113.0002,1890.00%
2019/08/221115.501116.00115.5002,1820.00%
2019/08/212114.501114.50115.5012,1910.05%
2019/08/201114.0024114.02114.00-232,174-1.06%
2019/08/1900.005113.10114.00-52,166-0.23%
2019/08/1600.004111.00112.00-42,156-0.19%
2019/08/152112.5000.00113.0022,1120.09%
2019/08/1420112.509112.33112.00112,0770.53%
2019/08/124106.0000.00105.5041,9480.21%
2019/08/084103.631104.00106.0031,9200.16%
2019/08/071102.501103.00103.0001,8850.00%
2019/08/06198.1000.0099.8011,8750.05%
2019/08/0500.003100.33101.00-31,874-0.16%
2019/08/021100.5000.00100.0011,9600.05%
2019/07/3000.001103.50101.50-12,010-0.05%
2019/07/2600.002107.00106.50-22,038-0.10%
2019/07/2400.0016105.03105.50-162,053-0.78%
2019/07/2200.001105.00105.00-12,055-0.05%
2019/07/1800.001104.50106.00-12,106-0.05%
2019/07/172105.001105.00105.0012,1260.05%
2019/07/163109.0000.00106.0032,1470.14%
2019/07/151109.0000.00108.5012,1390.05%
2019/07/121109.501108.50108.0002,1530.00%
2019/07/111106.002106.00106.50-12,120-0.05%
2019/07/101104.0000.00103.0012,1080.05%
2019/07/0918103.442104.00104.00162,1060.76%
2019/07/022110.5000.00109.5022,1330.09%
2019/06/2700.003110.00109.50-32,166-0.14%
2019/06/263109.5013109.88109.50-102,151-0.46%
2019/06/253107.832108.00107.0012,1090.05%
2019/06/244107.752107.50107.0022,0980.10%
2019/06/2100.007105.93106.50-72,153-0.33%
2019/06/202103.001103.50104.0012,0950.05%
2019/06/191102.501102.00102.5002,0920.00%
2019/06/1700.001101.00101.00-12,079-0.05%
2019/06/13299.80199.5098.8012,1670.05%
2019/06/0300.00197.3098.00-12,366-0.04%
2019/05/30199.703100.47101.50-22,397-0.08%
2019/05/2900.00196.4095.70-12,420-0.04%
2019/05/17193.6000.0092.9012,8220.04%
2019/05/1600.00196.3096.00-12,810-0.04%
2019/05/14193.0000.0093.7012,7970.04%
2019/05/1300.00294.0093.70-22,788-0.07%
2019/05/10293.45193.2093.7012,7820.04%
2019/05/0900.001098.5498.00-102,710-0.37%
2019/05/0800.00198.5099.00-12,700-0.04%
2019/05/07196.7000.0097.0012,6780.04%
2019/05/06195.60196.9095.9002,6610.00%
2019/05/03199.0000.0098.3012,6280.04%
2019/04/24398.0300.0097.1032,5890.12%
2019/04/23198.6000.0098.0012,5700.04%
2019/04/182102.752100.50100.5002,5150.00%
2019/04/1500.001101.50103.00-12,479-0.04%
2019/04/101101.0000.00103.5012,3990.04%
2019/04/091102.0000.00100.5012,3820.04%
2019/04/0800.001101.50102.00-12,370-0.04%
2019/04/0300.001102.50100.00-12,352-0.04%
2019/04/023102.0000.00101.0032,3150.13%
2019/04/01299.7000.0099.6022,2600.09%
2019/03/263104.335102.70101.00-22,209-0.09%
2019/03/2500.00398.4799.80-32,133-0.14%
2019/03/22299.101499.7699.50-122,092-0.57%
2019/03/20297.7000.0097.9022,0550.10%
2019/03/1900.00199.0097.30-12,082-0.05%
2019/03/18399.305100.3098.00-22,078-0.10%
2019/03/15598.38698.4598.50-12,014-0.05%
2019/03/14397.30296.0097.3011,9370.05%
2019/03/13496.28395.0094.7011,8940.05%
2019/03/12295.1000.0094.9021,8670.11%
2019/03/11194.60294.6094.10-11,843-0.05%
2019/03/08294.3000.0095.0021,8570.11%
2019/03/07194.70295.2095.00-11,859-0.05%
2019/03/06195.9000.0096.0011,8460.05%
2019/03/04296.60597.1096.70-31,747-0.17%
2019/02/27793.911094.5494.30-31,654-0.18%
2019/02/2500.003186.4189.30-311,424-2.18%
2019/02/22186.30186.8084.6001,3600.00%
2019/02/1500.00185.3085.00-11,366-0.07%
2019/02/131083.801283.7583.80-21,393-0.14%
2019/02/11281.90582.1082.10-31,476-0.20%
2019/01/2500.00184.0083.90-11,492-0.07%
2019/01/22183.0000.0083.7011,5170.07%
2019/01/1700.00282.8082.80-21,543-0.13%
2019/01/16282.70282.1082.8001,5670.00%
2019/01/14381.3000.0079.9031,6190.19%
2018/12/261079.201078.4078.2001,9140.00%
2018/12/0400.00185.0085.50-12,088-0.05%
2018/12/031184.891085.7085.7012,1230.05%
2018/11/161182.681081.8081.8012,1880.05%
2018/11/08579.30779.8379.70-22,159-0.09%
2018/11/02577.70577.3077.3002,3120.00%
2018/11/01676.12776.6376.50-12,426-0.04%
2018/10/3000.00572.6074.70-52,481-0.20%
2018/10/29572.50172.4072.3042,4990.16%
2018/10/26171.1000.0072.3012,5160.04%
2018/10/252272.971072.0071.80122,5750.47%
2018/10/24574.30674.7874.70-12,566-0.04%
2018/10/231073.201074.9073.8002,5410.00%
2018/10/221072.101072.3072.3002,5020.00%
2018/10/18173.9000.0073.0012,4340.04%
2018/10/17175.2000.0074.5012,4330.04%
2018/10/11572.2000.0072.2052,4050.21%
2018/10/05679.6000.0080.0062,5500.24%
2018/10/04481.8500.0081.4042,5550.16%
2018/10/02182.802582.9082.80-242,545-0.94%
2018/09/27583.0000.0084.4052,5440.20%
2018/09/262585.7300.0083.60252,5220.99%
2018/09/2000.00487.0087.10-42,468-0.16%
2018/09/1700.001590.0089.50-152,517-0.60%
2018/09/1400.00188.9088.90-12,536-0.04%
2018/09/12189.0000.0087.6012,5990.04%
2018/09/11489.1000.0088.7042,6310.15%
2018/09/10585.2000.0087.0052,6380.19%
2018/09/071087.8500.0087.50102,6980.37%
2018/08/2900.00194.2093.50-12,750-0.04%
2018/08/28294.90395.0093.70-12,766-0.04%
2018/08/2700.00593.0094.30-52,755-0.18%
2018/08/24195.2000.0093.3012,7420.04%
2018/08/23595.04295.6595.6032,7220.11%
2018/08/22193.30193.0094.0002,6620.00%
2018/08/2000.00291.4090.20-22,617-0.08%
2018/08/1400.00392.2393.10-32,636-0.11%
2018/08/13191.90191.8091.8002,6550.00%
2018/08/10192.00692.8092.80-52,619-0.19%
2018/08/09690.20489.7090.6022,5420.08%
2018/08/08789.94890.3889.50-12,557-0.04%
2018/08/07588.60188.6088.0042,4680.16%
2018/08/0600.001089.6089.20-102,460-0.41%
2018/08/03587.501387.1087.90-82,466-0.32%
2018/08/01588.20387.3088.2022,4850.08%
2018/07/3100.00184.3084.40-12,416-0.04%
2018/07/3000.00183.6083.10-12,381-0.04%
2018/07/2600.00283.3083.10-22,395-0.08%
2018/07/23283.10382.0781.80-12,476-0.04%
2018/07/1800.00681.6381.50-62,462-0.24%
2018/07/17280.2000.0079.0022,4630.08%
2018/07/16185.50185.8085.5002,3770.00%
2018/07/13185.40384.2085.20-22,294-0.09%
2018/07/11182.3000.0082.1012,2310.04%
2018/07/101082.40182.1082.2092,2400.40%
2018/07/09182.60382.0082.60-22,234-0.09%
2018/07/06478.5500.0078.5042,2230.18%
2018/07/05780.63180.5080.0062,2130.27%
2018/07/04282.0500.0081.8022,1900.09%
2018/06/2700.00383.9084.10-32,186-0.14%
2018/06/26180.80183.5082.3002,1770.00%
2018/06/22284.0000.0084.2022,1670.09%
2018/06/21285.3500.0085.4022,1660.09%
2018/06/19389.3000.0089.0032,0790.14%
2018/06/15289.20290.6590.4002,0460.00%
2018/06/1400.002287.3687.20-221,960-1.12%
2018/06/1300.00887.8087.50-81,966-0.41%
2018/06/122088.7000.0088.20201,9801.01%
2018/06/111588.1700.0087.80151,9350.77%
2018/06/08186.9000.0087.3011,9250.05%
2018/06/071986.9100.0086.60191,9150.99%
2018/06/0400.00286.7586.40-21,829-0.11%
2018/06/01285.4000.0085.5021,8310.11%
2018/05/31185.0000.0084.8011,8530.05%
2018/05/30384.5700.0085.0031,8650.16%
2018/05/2900.00186.1085.90-11,900-0.05%
2018/05/2500.00185.6085.40-12,008-0.05%
2018/05/24285.0000.0084.8022,0150.10%
2018/05/23183.60183.6083.4002,0130.00%
2018/05/22185.5000.0085.3011,9970.05%
2018/05/18183.3000.0082.5011,9550.05%
2018/05/16284.10183.2083.2011,9090.05%
2018/05/14286.0000.0086.0021,8580.11%
2018/05/11386.2700.0086.0031,8440.16%
2018/05/10590.3000.0090.0051,8160.28%
2018/05/09290.3500.0090.4021,8250.11%
2018/05/0700.00389.4090.00-31,835-0.16%
2018/04/30490.73690.8389.90-21,808-0.11%
2018/04/27584.9000.0084.8051,7720.28%
2018/04/13197.00197.4096.9001,7300.00%
2018/03/291100.50198.1098.1001,6610.00%
2018/03/1600.002102.00107.00-21,682-0.12%
2018/03/141105.001103.00103.0001,7000.00%
2018/03/0900.001101.00100.00-11,697-0.06%
2018/03/08199.801100.5099.8001,7040.00%
2018/03/07299.052101.50101.5001,6950.00%
2018/03/021103.503103.33104.00-21,652-0.12%
2018/03/01198.804101.65103.50-31,613-0.19%
2018/02/2700.00198.7097.70-11,504-0.07%
2018/02/07591.0000.0091.6051,4400.35%
2018/02/0600.00191.2091.80-11,448-0.07%
2018/02/02192.5000.0092.5011,4860.07%
2018/02/01294.2000.0094.2021,4770.14%
2018/01/31594.0000.0094.0051,4480.35%
2018/01/30296.251.1100.3096.000.91,4110.07%
2018/01/296101.9200.00101.5061,3710.44%
2018/01/245102.5000.00103.0051,3900.36%
2018/01/2311102.731103.00102.00101,3890.72%
2018/01/162.1102.264103.38103.00-1.91,474-0.13%
2018/01/1500.00397.5098.50-31,426-0.21%
2018/01/11195.5000.0095.0011,4300.07%
2018/01/04194.20193.9093.9001,4500.00%
2018/01/031395.120.194.6094.6012.91,4700.88%
2018/01/0200.00196.1096.00-11,474-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－19天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－19天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－29天前
...詳全文
健鼎 相關文章