銘異 (3060)-富邦-竹東券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▲1.00
漲幅
+3.73%
成交量
1,607張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	25.90	0	0.00	26.15	3	2,498	0.12%
2024/04/18	1	27.95	0	0.00	27.80	1	2,383	0.04%
2024/04/17	2	28.80	4	28.30	28.50	-2	2,346	-0.09%
2024/04/16	2	28.20	0	0.00	27.90	2	2,285	0.09%
2024/04/15	11	30.36	15	30.22	29.40	-4	2,053	-0.19%
2024/04/12	20	27.60	4	27.34	28.80	16	1,687	0.95%
2024/04/11	10	26.38	0	0.00	26.20	10	1,420	0.71%
2024/04/10	3	23.70	2	24.65	24.80	1	985	0.10%
2024/04/09	0	0.00	0.8	22.55	22.55	-0.8	837	-0.10%
2024/03/29	0	20.85	0	0.00	20.70	0	729	0.00%
2024/03/27	0	20.90	0	0.00	20.85	0	734	0.00%
2024/03/25	0	20.70	0	0.00	20.65	0	730	0.00%
2024/03/19	1	20.90	0	0.00	20.75	1	752	0.13%
2024/03/18	0	21.15	0	0.00	21.25	0	749	0.00%
2024/03/14	0	21.35	0	0.00	21.25	0	755	0.00%
2024/03/11	0	0.00	10	21.90	21.90	-10	650	-1.54%
2024/03/08	0	20.60	0	0.00	20.50	0	618	0.00%
2024/03/07	2	21.40	0	0.00	21.10	2	630	0.32%
2024/03/06	0	21.60	0	0.00	21.50	0	656	0.00%
2024/03/05	0	21.50	0	0.00	21.65	0	669	0.00%
2024/03/04	0	21.45	0	0.00	21.50	0	653	0.00%
2024/02/27	0	0.00	1	20.30	20.15	-1	727	-0.14%
2024/02/26	0	0.00	1	20.40	20.60	-1	764	-0.13%
2024/02/22	0	21.00	0	0.00	20.90	0	836	0.00%
2024/02/21	0	21.10	0	0.00	20.95	0	847	0.00%
2024/02/19	0	0.00	1	20.65	20.65	-1	845	-0.12%
2024/02/16	0.1	20.25	0	0.00	20.20	0.1	843	0.01%
2024/02/05	1	19.70	0	0.00	19.70	1	854	0.12%
2024/01/29	0	20.45	0	0.00	20.30	0	925	0.00%
2024/01/22	0	0.00	10	19.75	20.10	-10	947	-1.06%
2024/01/09	0	21.50	0	0.00	21.35	0	937	0.00%
2024/01/08	0	22.00	0	0.00	21.80	0	933	0.00%
2023/12/27	0	0.00	2	21.60	21.75	-2	955	-0.21%
2023/12/22	0.1	21.05	0	0.00	21.05	0.1	932	0.01%
2023/12/21	0	20.85	0	0.00	21.00	0	930	0.00%
2023/12/19	0	0.00	1	20.15	21.00	-1	925	-0.11%
2023/12/18	0	20.40	0	0.00	20.35	0	921	0.00%
2023/12/15	0	20.60	0	0.00	20.50	0	913	0.00%
2023/12/14	0	21.15	5	21.15	20.90	-5	908	-0.55%
2023/12/06	0	21.45	0	0.00	21.20	0	867	0.00%
2023/12/01	1	22.75	0	0.00	22.75	1	831	0.12%
2023/11/27	0	0.00	5	21.65	21.40	-5	826	-0.60%
2023/11/24	11	21.26	5	22.20	21.50	6	811	0.74%
2023/11/21	0	0.00	2	20.70	20.20	-2	651	-0.31%
2023/10/31	0	19.90	0	0.00	19.50	0	550	0.00%
2023/09/05	0.1	20.70	0	0.00	20.70	0.1	1,274	0.00%
2023/09/01	0	0.00	1	20.80	20.60	-1	1,262	-0.08%
2023/08/31	1	20.40	1	20.85	20.30	0	1,229	0.00%
2023/08/29	0	19.20	0	0.00	19.35	0	1,196	0.00%
2023/08/25	1	20.00	0	0.00	19.75	1	1,191	0.08%
2023/08/21	0	19.00	0	0.00	19.00	0	1,164	0.00%
2023/08/11	0	0.00	4	18.60	18.55	-4	1,148	-0.35%
2023/08/01	1	20.20	10	20.10	20.15	-9	1,128	-0.80%
2023/07/27	4	20.38	4	20.65	20.70	0	1,213	0.00%
2023/07/25	4	20.88	0	0.00	20.85	4	1,190	0.34%
2023/07/21	0	0.00	1	21.25	20.90	-1	1,152	-0.09%
2023/07/18	7	23.04	6	22.29	22.10	1	1,067	0.09%
2023/07/17	10	22.19	20	21.55	21.50	-10	981	-1.02%
2023/07/14	31	22.51	1	22.50	22.35	30	940	3.19%
2023/07/13	0	0.00	1.5	21.82	21.85	-1.5	783	-0.19%
2023/07/11	1	21.10	1	20.10	20.20	0	738	0.00%
2023/07/10	0	0.00	20	21.40	21.45	-20	698	-2.87%
2023/07/07	27	20.11	10	20.54	20.40	17	616	2.75%
2023/07/06	0	0.00	0	19.55	19.55	0	453	0.00%
2023/07/03	10	17.80	0	0.00	17.85	10	387	2.58%
2023/06/30	0.2	18.00	0	0.00	17.80	0.2	385	0.04%
2023/06/26	0.1	17.80	0	0.00	17.65	0.1	379	0.02%
2023/06/20	0.1	17.60	0	0.00	17.45	0.1	372	0.03%
2023/06/19	0.2	17.85	0	0.00	17.60	0.2	370	0.05%
2023/06/16	0.1	17.70	10	17.40	17.90	-9.9	363	-2.74%
2023/06/09	0.1	17.75	0	0.00	17.55	0.1	339	0.03%
2023/05/24	0.1	17.10	0	0.00	17.05	0.1	335	0.02%
2023/05/18	0.1	17.00	0	0.00	16.95	0.1	337	0.03%
2023/05/12	0.5	17.05	0	0.00	16.95	0.5	339	0.15%
2023/05/05	0.2	18.08	0	0.00	17.80	0.2	320	0.05%
2023/04/28	0	17.45	0	0.00	17.35	0	205	0.00%
2023/04/27	0.1	17.40	1	17.35	17.35	-0.9	205	-0.46%
2023/04/24	0.1	17.70	0	0.00	17.75	0.1	201	0.05%
2023/04/20	0.5	18.00	0	0.00	17.85	0.5	198	0.25%
2023/04/14	0.1	17.50	0	0.00	17.45	0.1	166	0.07%
2023/03/16	0.1	17.30	0	0.00	17.10	0.1	177	0.04%
2023/03/13	0.1	17.80	0	0.00	17.55	0.1	177	0.03%
2023/02/23	0.1	17.80	0	0.00	17.75	0.1	176	0.03%
2023/02/17	0.1	17.50	0	0.00	17.55	0.1	173	0.05%
2023/02/13	0.1	17.45	0	0.00	17.45	0.1	173	0.05%
2023/02/10	1	17.90	0	0.00	17.45	1	171	0.58%
2023/02/08	0.1	17.40	0	0.00	17.25	0.1	168	0.06%
2023/02/03	0.1	17.30	0	0.00	17.20	0.1	168	0.05%
2023/02/02	0	0.00	10	17.20	17.20	-10	166	-6.01%
2023/01/16	0.3	16.30	0	0.00	16.40	0.3	165	0.18%
2023/01/09	0.2	16.55	0	0.00	16.45	0.2	176	0.11%
2022/12/22	10	16.50	0	0.00	16.50	10	228	4.38%
2022/12/08	0	17.20	0	0.00	17.00	0	219	0.00%
2022/12/07	0	17.25	0	0.00	17.10	0	219	0.00%
2022/12/02	0.2	17.30	0	0.00	17.25	0.2	216	0.09%
2022/11/18	0	17.05	0	0.00	16.90	0	214	0.00%
2022/09/15	0.1	19.20	0	0.00	19.05	0.1	229	0.03%
2022/09/05	0.1	19.20	0	0.00	19.00	0.1	248	0.03%
2022/08/12	0.1	19.35	0	0.00	19.25	0.1	333	0.03%
2022/08/11	0	0.00	1	19.10	19.10	-1	332	-0.30%
2022/08/09	0.1	18.70	0	0.00	18.55	0.1	334	0.03%
2022/08/08	0.1	18.55	0	0.00	18.65	0.1	337	0.03%
2022/08/01	1	18.70	0	0.00	18.95	1	352	0.28%
2022/07/08	0	0.00	1	17.65	17.65	-1	367	-0.27%
2022/07/04	0	0.00	1	17.70	17.40	-1	364	-0.27%
2022/06/20	0	0.00	3	19.75	19.00	-3	357	-0.84%
2022/06/13	1	20.85	0	0.00	20.90	1	369	0.27%
2022/06/10	0	0.00	3	21.50	21.50	-3	375	-0.80%
2022/06/08	3	21.95	0	0.00	21.95	3	381	0.79%
2022/05/31	0	0.00	1	21.75	21.40	-1	418	-0.24%
2022/05/27	0.1	21.20	0	0.00	21.15	0.1	421	0.01%
2022/05/26	1	21.20	0	0.00	21.15	1	425	0.23%
2022/05/25	1	21.35	0	0.00	21.45	1	445	0.22%
2022/05/24	0	0.00	1	22.45	21.65	-1	458	-0.22%
2022/05/20	0.1	20.15	0	0.00	20.10	0.1	435	0.02%
2022/04/22	0.2	21.83	0	0.00	21.70	0.2	572	0.03%
2022/04/15	1	21.55	0	0.00	21.40	1	673	0.15%
2022/04/07	11	22.00	10	22.35	21.80	1	1,029	0.10%
2022/03/28	0	0.00	1	22.70	22.85	-1	1,263	-0.08%
2022/03/25	1	22.85	0	0.00	22.85	1	1,408	0.07%
2022/03/18	0	0.00	1	23.00	22.95	-1	2,141	-0.05%
2022/03/14	0	0.00	2	22.25	22.60	-2	2,213	-0.09%
2022/03/08	0.1	20.90	0	0.00	20.90	0.1	2,238	0.00%
2022/03/04	1	22.30	0	0.00	22.40	1	2,248	0.04%
2022/03/02	0	0.00	1	22.80	22.80	-1	2,293	-0.04%
2022/02/25	1	22.10	0	0.00	22.10	1	2,300	0.04%
2022/02/24	0.1	22.55	0	0.00	22.55	0.1	2,298	0.00%
2022/02/18	10	23.10	0	0.00	23.15	10	2,356	0.42%
2022/02/14	0.1	23.85	0	0.00	23.40	0.1	2,657	0.00%
2022/02/11	0.1	24.64	0	0.00	24.50	0.1	2,659	0.00%
2022/02/09	1	24.60	0	0.00	24.80	1	2,706	0.04%
2022/01/19	3	24.00	0	0.00	24.00	3	2,700	0.11%
2022/01/13	0.1	23.70	0	0.00	23.70	0.1	2,677	0.00%
2022/01/11	1	24.55	0	0.00	24.15	1	2,661	0.04%
2022/01/10	0	0.00	1	25.50	25.15	-1	2,636	-0.04%
2022/01/06	2	26.80	1	26.20	26.30	1	2,573	0.04%
2022/01/05	0	0.00	2	25.65	25.60	-2	2,334	-0.09%
2022/01/04	0	0.00	4	26.15	25.95	-4	2,321	-0.17%
2022/01/03	2	26.00	0	0.00	26.05	2	2,318	0.09%
2021/12/28	2	26.50	0	0.00	25.65	2	2,304	0.09%
2021/12/24	0	0.00	4	26.25	25.60	-4	2,283	-0.18%
2021/12/22	0	0.00	1	27.00	26.55	-1	2,205	-0.05%
2021/12/21	3	28.08	5	28.24	26.90	-2	2,129	-0.09%
2021/12/20	9	28.61	19	27.94	28.30	-10	1,996	-0.50%
2021/12/17	19	27.82	2	27.60	28.15	17	1,816	0.94%
2021/12/16	2	27.15	5	26.80	27.70	-3	1,437	-0.21%
2021/12/09	0	25.40	2	26.40	25.20	-2	1,267	-0.16%
2021/12/08	0	0.00	1	25.25	25.75	-1	1,247	-0.08%
2021/12/07	1	25.10	0	0.00	25.05	1	1,235	0.08%
2021/11/29	0	0.00	6	24.20	24.15	-6	1,255	-0.48%
2021/11/25	0	0.00	3	25.00	25.05	-3	1,223	-0.25%
2021/11/23	0	0.00	13	24.93	24.75	-13	1,219	-1.07%
2021/11/22	10	25.65	1	25.75	25.55	9	1,204	0.75%
2021/11/19	3	25.68	0	0.00	25.80	3	1,186	0.25%
2021/11/18	3	24.93	0	0.00	24.75	3	1,165	0.26%
2021/11/17	1	25.35	0	0.00	25.35	1	1,164	0.09%
2021/11/16	3	25.40	0	0.00	25.30	3	1,154	0.26%
2021/11/15	5	26.43	4	26.26	25.50	1	1,158	0.09%
2021/11/12	10	26.74	1	25.55	26.20	9	1,268	0.71%
2021/11/11	2	25.80	2	26.15	26.15	0	1,143	0.00%
2021/11/10	5	24.10	0	0.00	23.80	5	1,075	0.46%
2021/11/05	0	0.00	4	22.70	22.70	-4	1,063	-0.38%
2021/10/28	6	22.17	0	0.00	22.05	6	1,158	0.52%
2021/10/27	2	22.30	0	0.00	22.20	2	1,158	0.17%
2021/10/25	0	0.00	7	21.35	21.40	-7	1,195	-0.59%
2021/10/21	0	0.00	3	21.65	21.20	-3	1,383	-0.22%
2021/10/18	0	0.00	11	20.65	20.30	-11	1,487	-0.74%
2021/10/08	0	0.00	13	20.60	20.60	-13	1,930	-0.67%
2021/10/04	0	0.00	10	20.58	19.50	-10	2,208	-0.45%
2021/09/29	2	21.30	7	21.43	21.30	-5	2,287	-0.22%
2021/09/22	2	22.20	1	22.15	22.05	1	2,546	0.04%
2021/09/15	0	0.00	1	23.95	23.40	-1	2,673	-0.04%
2021/09/14	0	0.00	1	23.75	23.80	-1	2,787	-0.04%
2021/09/13	0	0.00	3	23.35	23.45	-3	2,944	-0.10%
2021/09/08	4	22.25	0	0.00	22.25	4	3,397	0.12%
2021/09/06	1	24.00	1	23.70	23.40	0	3,940	0.00%
2021/09/03	0	0.00	2	23.90	23.80	-2	4,024	-0.05%
2021/08/30	0	0.00	1.8	22.76	22.70	-1.8	4,499	-0.04%
2021/08/23	0	0.00	1	22.20	22.40	-1	5,897	-0.02%
2021/08/13	2	22.50	0	0.00	22.40	2	6,555	0.03%
2021/08/10	10	23.85	0	0.00	23.60	10	7,193	0.14%
2021/08/04	2	25.60	0	0.00	25.35	2	7,370	0.03%
2021/08/03	0	0.00	1	25.20	25.15	-1	7,388	-0.01%
2021/08/02	4	24.51	1	24.65	24.75	3	7,425	0.04%
2021/07/30	1	24.45	0	0.00	24.35	1	7,447	0.01%
2021/07/28	1	24.10	0	0.00	24.35	1	7,553	0.01%
2021/07/26	3	24.90	4	25.30	25.40	-1	7,469	-0.01%
2021/07/22	12	24.82	25	24.61	24.05	-13	7,884	-0.16%
2021/07/21	13	25.83	0	0.00	24.75	13	8,356	0.16%
2021/07/20	1	25.05	3	24.45	24.45	-2	8,243	-0.02%
2021/07/19	11	25.10	0	0.00	25.40	11	8,290	0.13%
2021/07/16	3	25.90	1	25.90	25.00	2	8,295	0.02%
2021/07/15	5	25.16	4	25.28	25.45	1	8,217	0.01%
2021/07/14	2	24.30	0	0.00	24.70	2	8,306	0.02%
2021/07/13	2	24.28	0	0.00	23.55	2	8,383	0.02%
2021/07/12	10	25.45	0	0.00	25.30	10	8,344	0.12%
2021/07/09	5	26.76	6	25.70	25.65	-1	8,323	-0.01%
2021/07/08	2	27.05	2	27.30	27.00	0	8,379	0.00%
2021/07/07	2	27.20	0	0.00	26.90	2	8,546	0.02%
2021/07/05	6	28.12	0	0.00	27.95	6	8,914	0.07%
2021/07/02	2	27.00	4	27.00	27.45	-2	8,873	-0.02%
2021/07/01	0	0.00	5	26.95	26.70	-5	8,853	-0.06%
2021/06/30	17	26.74	6	26.87	26.80	11	8,833	0.12%
2021/06/29	2	27.20	2	26.50	26.50	0	8,813	0.00%
2021/06/28	2	26.80	3	27.30	27.15	-1	8,784	-0.01%
2021/06/24	17	27.61	44	27.35	27.50	-27	8,858	-0.30%
2021/06/23	1	27.70	0	0.00	27.30	1	8,827	0.01%
2021/06/22	15	28.18	30	28.53	27.90	-15	8,716	-0.17%
2021/06/21	10	28.25	13	28.33	28.00	-3	8,557	-0.04%
2021/06/18	67	32.08	9	31.18	30.55	58	8,435	0.69%
2021/06/17	12	30.60	12	30.22	30.10	0	8,218	0.00%
2021/06/16	3	31.13	26	30.76	30.05	-23	8,161	-0.28%
2021/06/15	24	29.23	35	31.04	31.05	-11	7,944	-0.14%
2021/06/10	39	27.25	6	27.10	28.25	33	7,538	0.44%
2021/06/09	2	27.50	0	0.00	27.45	2	7,420	0.03%
2021/06/08	13	29.25	4	29.48	29.00	9	7,304	0.12%
2021/06/07	5	29.51	4	28.40	28.40	1	7,155	0.01%
2021/06/04	3	29.80	5	29.58	29.50	-2	7,031	-0.03%
2021/06/03	13	29.95	6	30.23	30.55	7	6,943	0.10%
2021/06/02	7	29.89	48.4	29.01	30.35	-41.4	6,413	-0.65%
2021/06/01	43	27.38	4	27.60	27.60	39	6,047	0.64%
2021/05/31	0	0.00	6	25.00	25.10	-6	5,703	-0.11%
2021/05/28	0	0.00	4	25.55	25.30	-4	5,633	-0.07%
2021/05/27	2	25.15	0	0.00	25.00	2	5,535	0.04%
2021/05/26	0	0.00	1	25.40	25.60	-1	5,478	-0.02%
2021/05/25	3	24.95	1	25.60	26.40	2	5,305	0.04%
2021/05/24	11	23.46	2	22.75	24.00	9	5,029	0.18%
2021/05/21	0	0.00	5	22.80	22.80	-5	4,976	-0.10%
2021/05/20	7	21.72	1	21.15	20.75	6	4,939	0.12%
2021/05/19	6	23.22	2	22.80	23.00	4	4,813	0.08%
2021/05/18	28	23.07	33	24.12	24.15	-5	4,500	-0.11%
2021/05/17	11	23.44	2	23.40	23.40	9	4,300	0.21%
2021/05/14	0	0.00	3	26.00	26.00	-3	4,192	-0.07%
2021/05/10	0	0.00	2.2	32.97	33.65	-2.2	4,077	-0.05%
2021/05/07	0	0.00	1	30.00	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	4	29.75	27.85	-4	4,083	-0.10%
2021/05/04	0	0.00	2	29.80	29.55	-2	3,934	-0.05%
2021/05/03	0	0.00	3	34.00	32.80	-3	3,908	-0.08%
2021/04/29	33.8	35.65	8	33.53	33.80	25.8	3,856	0.67%
2021/04/28	11	33.62	3	33.68	34.40	8	3,592	0.22%
2021/04/27	14	31.08	16	30.07	31.30	-2	3,406	-0.06%
2021/04/26	1	29.40	0.4	29.40	29.40	0.6	2,890	0.02%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/20	2	20.25	13	20.15	20.15	-11	2,670	-0.41%
2021/04/19	1	19.60	3	19.87	19.95	-2	2,551	-0.08%
2021/04/16	7	18.39	5	18.10	18.15	2	2,424	0.08%
2021/04/15	5	18.35	2	18.13	18.50	3	2,399	0.13%
2021/04/14	1	17.90	7	17.46	17.40	-6	2,341	-0.26%
2021/04/13	8	19.24	5	19.50	18.35	3	2,274	0.13%
2021/04/12	2	20.05	6	20.18	20.25	-4	2,094	-0.19%
2021/04/09	10	18.45	14	18.01	18.45	-4	1,871	-0.21%
2021/04/08	1	17.30	13	16.75	16.80	-12	1,725	-0.70%
2021/04/06	5	16.35	0	0.00	16.35	5	1,863	0.27%
2021/04/01	5	16.60	1	16.90	16.55	4	2,002	0.20%
2021/03/31	8	16.45	2	16.70	16.55	6	2,066	0.29%
2021/03/30	0	0.00	1	16.25	16.10	-1	2,044	-0.05%
2021/03/29	10	16.38	7	16.44	16.40	3	2,030	0.15%
2021/03/26	0	0.00	1	15.40	15.55	-1	1,933	-0.05%
2021/03/24	0	0.00	1	15.20	15.20	-1	2,092	-0.05%
2021/03/23	0	0.00	1	15.95	15.30	-1	2,085	-0.05%
2021/03/19	1	15.40	8	15.46	15.35	-7	2,041	-0.34%
2021/03/16	0	0.00	2	15.20	15.20	-2	2,018	-0.10%
2021/03/15	0	0.00	1	15.20	15.20	-1	2,005	-0.05%
2021/03/08	0	0.00	3	14.90	14.60	-3	2,124	-0.14%
2021/03/04	0	0.00	1	15.20	14.85	-1	2,139	-0.05%
2021/03/03	0	0.00	2	15.20	15.20	-2	2,172	-0.09%
2021/03/02	0	0.00	1	15.55	15.05	-1	2,169	-0.05%
2021/02/23	11	15.80	1	16.10	15.80	10	2,169	0.46%
2021/02/22	1	15.45	1	15.20	15.10	0	2,005	0.00%
2021/02/18	6	14.49	0	0.00	14.50	6	1,970	0.30%
2021/02/17	0	0.00	16	14.10	14.05	-16	1,950	-0.82%
2021/02/03	2	14.08	0	0.00	14.15	2	1,941	0.10%
2021/01/29	5	14.60	5	14.70	13.90	0	1,903	0.00%
2021/01/21	7	13.86	0	0.00	13.70	7	1,774	0.39%
2021/01/14	0	0.00	1	15.35	15.20	-1	1,888	-0.05%
2021/01/13	5	14.95	0	0.00	14.90	5	1,890	0.26%
2021/01/12	3	14.90	1.2	14.90	14.65	1.8	1,880	0.10%
2021/01/08	0	0.00	10	15.31	15.20	-10	1,852	-0.54%
2021/01/07	11	16.09	90	15.36	15.65	-79	1,852	-4.26%
2021/01/06	1	15.95	0	0.00	15.65	1	1,836	0.05%
2021/01/05	1	16.50	0	0.00	16.60	1	1,790	0.06%
2021/01/04	1	16.70	13	16.70	16.70	-12	1,767	-0.68%
2020/12/31	1	17.35	2	17.60	16.75	-1	1,747	-0.06%
2020/12/30	0	0.00	4	17.78	17.20	-4	1,717	-0.23%
2020/12/29	7	16.81	2	17.30	16.70	5	1,611	0.31%
2020/12/28	5	16.30	14	16.66	16.80	-9	1,518	-0.59%
2020/12/25	0	0.00	7	15.34	15.80	-7	1,352	-0.52%
2020/12/23	1	14.70	0	0.00	14.85	1	1,253	0.08%
2020/12/21	1	15.10	0	0.00	15.05	1	1,236	0.08%
2020/12/18	0	0.00	35	15.11	15.60	-35	1,230	-2.84%
2020/12/14	0	0.00	10	14.60	14.70	-10	1,254	-0.80%
2020/12/11	5	14.60	0	0.00	14.45	5	1,255	0.40%
2020/12/10	20	14.58	0	0.00	14.50	20	1,244	1.61%
2020/12/09	0	0.00	2	14.85	14.90	-2	1,231	-0.16%
2020/12/08	2	15.10	0	0.00	15.05	2	1,215	0.16%
2020/12/07	10	14.85	0	0.00	14.75	10	1,198	0.83%
2020/12/03	0	0.00	16	15.11	14.70	-16	1,189	-1.35%
2020/12/02	0	0.00	15	14.63	14.90	-15	1,144	-1.31%
2020/12/01	0	0.00	1	14.40	14.45	-1	1,178	-0.08%
2020/11/30	5	14.45	0	0.00	14.35	5	1,176	0.43%
2020/11/27	0	0.00	10	14.50	14.60	-10	1,183	-0.85%
2020/11/26	5	14.25	0	0.00	14.35	5	1,140	0.44%
2020/11/20	0	0.00	5	13.95	14.10	-5	1,098	-0.46%
2020/11/19	0	0.00	15	13.80	13.85	-15	1,090	-1.38%
2020/11/10	10	13.50	0	0.00	13.50	10	1,177	0.85%
2020/11/02	5	13.50	0	0.00	13.55	5	1,181	0.42%
2020/10/28	5	13.85	0	0.00	13.75	5	1,197	0.42%
2020/10/23	10	14.13	0	0.00	14.05	10	1,197	0.84%
2020/10/22	5	14.35	5	14.80	14.35	0	1,200	0.00%
2020/10/15	0	0.00	3	14.20	14.15	-3	1,084	-0.28%
2020/10/14	0	0.00	5	14.20	14.10	-5	1,070	-0.47%
2020/10/08	0	0.00	5	13.90	14.05	-5	1,090	-0.46%
2020/10/06	1	13.70	0	0.00	13.75	1	1,122	0.09%
2020/09/28	5	13.60	0	0.00	13.60	5	1,324	0.38%
2020/09/25	5	13.60	11	13.80	13.40	-6	1,392	-0.43%
2020/09/23	5	14.55	0	0.00	14.45	5	1,412	0.35%
2020/09/22	2	14.85	55	14.91	14.90	-53	1,432	-3.70%
2020/09/21	0	0.00	5	14.40	14.25	-5	1,283	-0.39%
2020/09/18	5	14.10	0	0.00	14.10	5	1,278	0.39%
2020/09/17	0	0.00	2.4	13.91	13.90	-2.4	1,283	-0.19%
2020/09/16	0	0.00	23.2	13.91	13.85	-23.2	1,310	-1.77%
2020/09/11	5	14.00	0	0.00	13.75	5	1,384	0.36%
2020/09/09	5	14.20	0	0.00	14.20	5	1,407	0.36%
2020/09/07	1	14.40	1	14.70	14.40	0	1,418	0.00%
2020/09/04	11	14.58	35	14.66	14.35	-24	1,432	-1.68%
2020/09/02	0	0.00	0	14.15	14.15	0	1,421	0.00%
2020/08/28	0	0.00	15	13.72	13.65	-15	1,454	-1.03%
2020/08/27	0	0.00	6	13.70	13.60	-6	1,472	-0.41%
2020/08/25	10	13.45	0	0.00	13.45	10	1,522	0.66%
2020/08/21	6	13.20	0	0.00	13.25	6	1,576	0.38%
2020/08/17	5	14.55	5	14.66	14.50	0	1,766	0.00%
2020/08/05	0	0.00	20	14.55	14.40	-20	1,968	-1.02%
2020/07/24	25	14.04	0	0.00	13.90	25	2,034	1.23%
2020/07/17	9	14.15	0	0.00	14.30	9	2,145	0.42%
2020/07/15	20	14.35	0	0.00	14.35	20	2,155	0.93%
2020/07/14	0	0.00	5	14.70	14.25	-5	2,156	-0.23%
2020/07/13	10	14.65	50	14.77	14.55	-40	2,156	-1.85%
2020/07/10	67	14.16	0	0.00	14.10	67	2,137	3.13%
2020/07/09	50	14.82	0	0.00	14.60	50	2,125	2.35%
2020/07/08	3	14.60	0	0.00	14.55	3	2,102	0.14%
2020/07/07	20	14.60	0	0.00	14.65	20	2,082	0.96%
2020/07/03	3	14.60	20	14.35	14.25	-17	1,964	-0.87%
2020/07/02	0	0.00	3	13.97	14.20	-3	1,934	-0.16%
2020/07/01	0	0.00	32	14.13	13.95	-32	1,916	-1.67%
2020/06/24	22	13.65	0	0.00	13.55	22	1,850	1.19%
2020/06/22	0	0.00	20	14.00	13.80	-20	1,840	-1.09%
2020/06/18	0	0.00	1	13.25	13.25	-1	1,798	-0.06%
2020/06/17	0	0.00	20	13.35	13.25	-20	1,804	-1.11%
2020/06/12	1	12.65	0	0.00	12.80	1	1,851	0.05%
2020/06/11	20	13.10	0	0.00	13.05	20	1,867	1.07%
2020/06/10	1.3	13.82	0	0.00	13.80	1.3	1,872	0.07%
2020/06/04	37	13.68	5	13.65	13.60	32	1,971	1.62%
2020/06/03	2	13.73	0	0.00	13.80	2	2,086	0.10%
2020/06/02	3	14.00	1	13.95	13.80	2	2,128	0.09%
2020/06/01	7	13.71	19	13.75	13.75	-12	2,129	-0.56%
2020/05/29	10	13.70	0	0.00	13.65	10	2,195	0.46%
2020/05/28	1	14.00	1	13.70	13.70	0	2,270	0.00%
2020/05/25	19	13.98	3	14.00	13.90	16	2,550	0.63%
2020/05/22	4	13.79	13	13.64	13.45	-9	2,597	-0.35%
2020/05/18	0	0.00	10	12.85	12.95	-10	2,762	-0.36%
2020/05/15	10	13.00	0	0.00	12.90	10	2,776	0.36%
2020/05/14	1	13.50	0	0.00	13.10	1	2,762	0.04%
2020/05/13	0	0.00	1	13.90	13.90	-1	2,649	-0.04%
2020/05/08	0	0.00	10	12.70	12.25	-10	2,513	-0.40%
2020/05/07	10	12.65	0	0.00	12.70	10	2,486	0.40%
2020/04/20	0	0.00	3.1	11.80	11.65	-3.1	2,207	-0.14%
2020/04/16	1	11.80	0	0.00	12.00	1	2,177	0.05%
2020/04/15	0.1	11.95	0	0.00	11.95	0.1	2,162	0.00%
2020/04/09	0	0.00	5	12.40	11.90	-5	2,108	-0.24%
2020/04/08	11	12.27	64	12.23	12.25	-53	2,085	-2.54%
2020/04/01	1	10.50	0	0.00	10.55	1	1,999	0.05%
2020/03/30	10	10.40	0	0.00	10.75	10	1,991	0.50%
2020/03/27	50	11.16	0	0.00	10.90	50	1,985	2.52%
2020/03/25	1	10.90	0	0.00	11.10	1	1,961	0.05%
2020/03/23	0	0.00	3	10.15	10.25	-3	1,956	-0.15%
2020/03/20	7	10.85	2	10.85	10.85	5	1,943	0.26%
2020/03/18	0	0.00	3	11.00	11.00	-3	1,863	-0.16%
2020/03/10	1	14.95	0	0.00	15.10	1	1,633	0.06%
2020/03/09	0	0.00	1.6	16.07	15.60	-1.6	1,595	-0.10%
2020/03/05	1	14.75	1	15.55	14.90	0	1,406	0.00%
2020/03/02	0	0.00	3	16.48	16.05	-3	1,247	-0.24%
2020/02/27	13	16.88	11	16.80	16.60	2	1,161	0.17%
2020/02/26	8	16.71	12	16.61	16.40	-4	1,053	-0.38%
2020/02/25	81	15.96	110	15.73	15.55	-29	854	-3.39%	大賣/
2020/02/24	26	14.78	25	15.56	15.80	1	727	0.14%
2020/02/20	0.1	13.80	0	0.00	13.90	0.1	562	0.02%
2020/02/19	5	14.45	0	0.00	14.00	5	538	0.93%
2020/02/12	0	0.00	2	11.15	11.30	-2	383	-0.52%
2020/02/07	1	11.15	0	0.00	11.15	1	384	0.26%
2020/02/05	18	10.94	0	0.00	11.40	18	380	4.73%
2020/01/30	0	0.00	6	11.90	11.60	-6	347	-1.73%
2020/01/10	2	12.55	0	0.00	12.60	2	345	0.58%
2020/01/07	2	12.95	0	0.00	13.00	2	342	0.58%
2020/01/03	0	0.00	11	13.45	13.40	-11	339	-3.24%
2020/01/02	0	0.00	0.6	13.50	13.60	-0.6	337	-0.18%
2019/12/30	1	13.60	0	0.00	13.50	1	337	0.30%
2019/12/18	1	13.95	0	0.00	14.10	1	392	0.25%
2019/12/17	1	13.45	0	0.00	13.45	1	463	0.22%
2019/12/12	0	0.00	2	13.35	13.35	-2	467	-0.43%
2019/12/10	10	13.35	0	0.00	13.35	10	468	2.14%
2019/12/09	10	13.45	0	0.00	13.35	10	469	2.13%
2019/12/05	15	13.72	3	13.70	13.70	12	471	2.54%
2019/11/28	1	13.60	0	0.00	13.50	1	441	0.23%
2019/11/25	0	0.00	2	12.50	12.55	-2	401	-0.50%
2019/11/19	0	0.00	3	12.60	12.55	-3	406	-0.74%
2019/11/13	1	12.80	0	0.00	12.70	1	408	0.24%
2019/10/31	1	13.55	0	0.00	13.50	1	478	0.21%
2019/10/29	2	13.60	0	0.00	13.55	2	485	0.41%
2019/10/22	15	13.75	0	0.00	13.65	15	517	2.90%
2019/10/16	0	0.00	2	13.75	13.60	-2	714	-0.28%
2019/10/01	10	13.90	0	0.00	13.85	10	709	1.41%
2019/09/25	0.2	14.05	0	0.00	14.05	0.2	666	0.03%
2019/09/23	20	14.05	0	0.00	14.05	20	650	3.07%
2019/09/10	2	13.65	0	0.00	13.70	2	535	0.37%
2019/08/08	20	13.85	0	0.00	13.90	20	492	4.06%
2019/08/06	0	0.00	2	13.70	14.35	-2	482	-0.41%
2019/07/24	3	15.32	3	15.10	15.10	0	411	0.00%
2019/07/19	12	16.17	1	16.05	15.30	11	381	2.88%
2019/07/18	10	14.30	10	14.69	15.55	0	306	0.00%
2019/07/05	0	0.00	5	13.95	13.95	-5	237	-2.10%
2019/06/14	0	0.00	0.6	13.55	13.65	-0.6	285	-0.21%
2019/06/11	0	0.00	3	13.35	13.35	-3	297	-1.01%
2019/06/06	10	13.45	0	0.00	13.35	10	317	3.15%
2019/05/27	7	13.35	0	0.00	13.35	7	365	1.92%
2019/05/24	4	13.35	0	0.00	13.35	4	372	1.07%
2019/05/23	0	0.00	5	13.35	13.35	-5	383	-1.30%
2019/05/14	5	14.60	0	0.00	14.70	5	549	0.91%
2019/05/06	0	0.00	5	15.55	15.60	-5	676	-0.74%
2019/04/19	0	0.00	0.8	16.45	16.50	-0.8	672	-0.12%
2019/04/03	0	0.00	1	16.25	16.15	-1	646	-0.15%
2019/04/02	0	0.00	2	16.15	16.30	-2	643	-0.31%
2019/04/01	0	0.00	1	16.25	16.25	-1	638	-0.16%
2019/03/28	2	16.55	0	0.00	16.40	2	635	0.31%
2019/03/26	1	16.30	0	0.00	16.20	1	630	0.16%
2019/03/25	0	0.00	98	16.13	16.20	-98	635	-15.42%
2019/03/20	0	0.00	1	17.45	17.15	-1	621	-0.16%
2019/03/14	0	0.00	1	17.50	17.05	-1	604	-0.17%
2019/03/13	4	17.45	0	0.00	17.35	4	600	0.67%
2019/03/08	1	16.60	0	0.00	16.75	1	590	0.17%
2019/03/05	1	16.75	0	0.00	16.70	1	584	0.17%
2019/02/25	0	0.00	20	17.70	17.80	-20	547	-3.65%
2019/02/21	1	18.05	1	18.25	17.95	0	523	0.00%
2019/02/20	14	16.97	5	17.14	17.80	9	463	1.94%
2019/01/28	2	15.65	0	0.00	15.80	2	342	0.58%
2019/01/25	20	16.00	0	0.00	16.00	20	329	6.07%
2019/01/18	3	15.15	0	0.00	15.05	3	212	1.41%
2018/12/18	1	15.20	0	0.00	14.85	1	366	0.27%
2018/12/07	1	15.65	0	0.00	15.60	1	356	0.28%
2018/12/05	1	16.20	0	0.00	16.00	1	354	0.28%
2018/12/04	2	16.38	0	0.00	16.20	2	355	0.56%
2018/11/30	0	0.00	1.6	15.29	15.35	-1.6	352	-0.45%
2018/11/07	0	0.00	0.6	14.40	14.50	-0.6	368	-0.16%
2018/10/11	4	16.40	0	0.00	16.05	4	430	0.93%
2018/10/08	0	0.00	5	17.65	17.80	-5	418	-1.19%
2018/10/05	2	18.35	0	0.00	18.30	2	412	0.48%
2018/10/04	5	19.06	29	18.96	19.25	-24	397	-6.04%
2018/10/03	4	19.23	4	18.88	19.30	0	379	0.00%
2018/10/02	27	18.00	4	17.58	18.00	23	335	6.86%
2018/09/18	0.1	16.50	2	16.75	16.55	-1.9	331	-0.57%
2018/09/13	0.2	16.50	0	0.00	16.55	0.2	329	0.06%
2018/09/12	2	16.45	0	0.00	16.40	2	332	0.60%
2018/09/07	0	0.00	1	17.65	17.10	-1	335	-0.30%
2018/09/06	0.2	17.60	3	17.60	17.75	-2.8	342	-0.82%
2018/08/15	0	0.00	8	16.88	16.90	-8	426	-1.88%
2018/07/25	1	19.60	0	0.00	19.60	1	385	0.26%
2018/07/18	1	19.80	0	0.00	19.80	1	386	0.26%
2018/07/13	0	0.00	0.8	19.80	19.95	-0.8	379	-0.21%
2018/07/12	1	19.80	0	0.00	19.80	1	382	0.26%
2018/07/06	3	20.15	3	20.63	20.00	0	402	0.00%
2018/06/22	0	0.00	1	21.90	21.80	-1	391	-0.26%
2018/06/21	2	22.03	0	0.00	22.00	2	392	0.51%
2018/06/19	0	0.00	1	23.15	22.50	-1	392	-0.25%
2018/06/15	0	0.00	2	22.90	22.90	-2	387	-0.52%
2018/06/12	0	0.00	1	22.25	22.30	-1	375	-0.27%
2018/06/11	1	22.40	0	0.00	22.20	1	376	0.27%
2018/06/08	1	22.70	0	0.00	22.65	1	381	0.26%
2018/06/07	0	0.00	1	22.90	22.85	-1	379	-0.26%
2018/06/06	0	0.00	1	22.35	23.20	-1	374	-0.27%
2018/05/31	0	0.00	1	21.55	21.40	-1	337	-0.30%
2018/05/28	1	22.05	1	22.50	21.70	0	340	0.00%
2018/05/25	1	21.10	2	21.30	21.30	-1	327	-0.31%
2018/05/24	0	0.00	1	21.10	21.30	-1	328	-0.30%
2018/05/23	0	0.00	4	21.66	21.70	-4	330	-1.21%
2018/05/22	0	0.00	3	20.80	20.60	-3	324	-0.92%
2018/05/15	2	20.80	1	21.20	20.80	1	352	0.28%
2018/05/14	1	21.15	0	0.00	20.80	1	369	0.27%
2018/05/09	0	0.00	0.8	22.40	22.55	-0.8	357	-0.22%
2018/04/25	1	22.55	0	0.00	22.60	1	358	0.28%
2018/04/16	0	0.00	1	24.45	24.00	-1	365	-0.27%
2018/04/13	0	0.00	1	24.20	24.10	-1	361	-0.28%
2018/04/11	1	22.75	0	0.00	22.75	1	342	0.29%
2018/03/31	0	0.00	2	23.20	22.95	-2	347	-0.58%
2018/03/30	1	23.20	0	0.00	23.25	1	347	0.29%
2018/03/28	1	23.50	0	0.00	23.50	1	349	0.29%
2018/03/27	1	23.60	0	0.00	23.65	1	351	0.28%
2018/03/22	1	24.00	0	0.00	23.85	1	348	0.29%
2018/03/21	1	24.15	0	0.00	24.10	1	348	0.29%
2018/03/19	1	24.20	0	0.00	24.20	1	350	0.29%
2018/03/14	2	24.50	0	0.00	24.85	2	345	0.58%
2018/03/12	0	0.00	0.4	24.20	24.35	-0.4	348	-0.11%
2018/03/07	1	24.55	0	0.00	24.35	1	355	0.28%
2018/03/05	0	0.00	2	25.33	24.60	-2	363	-0.55%
2018/03/01	0	24.00	0	0.00	24.00	0	364	0.00%
2018/02/23	0	0.00	1	24.60	24.30	-1	384	-0.26%
2018/02/22	0	0.00	1	24.10	24.25	-1	384	-0.26%
2018/02/02	1	26.45	8	26.60	26.40	-7	349	-2.01%
2018/01/30	1	26.75	0	0.00	26.75	1	382	0.26%
2018/01/29	4	26.99	0	0.00	26.95	4	390	1.02%
2018/01/24	0	0.00	1.6	26.88	26.85	-1.6	432	-0.37%
2018/01/22	2	26.98	11	27.00	26.95	-9	465	-1.93%
2018/01/04	0	0.00	3	27.65	28.05	-3	532	-0.56%
2018/01/02	3	26.80	0	0.00	26.80	3	534	0.56%