LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.38%
  • 成交量
    450
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001.2104.16105.00-1.2731-0.16%
2024/03/2100.001102.00102.00-1738-0.14%
2024/03/2000.001101.00101.00-1741-0.13%
2024/03/192103.2500.00101.5027460.27%
2024/03/0500.001106.50108.00-11,050-0.10%
2024/03/045109.0000.00108.0051,0490.48%
2024/02/275103.507103.64103.00-2995-0.20%
2024/02/2600.00197.7197.90-1946-0.11%
2024/02/23193.600.196.1993.500.99390.10%
2024/02/2100.000.497.2996.70-0.4932-0.05%
2024/02/200.2100.001.498.3497.00-1.2932-0.13%
2024/02/1900.000.399.4898.70-0.3928-0.04%
2024/02/1600.001102.00100.50-1924-0.11%
2024/02/0500.00199.1098.90-1906-0.11%
2024/02/0100.001103.00102.00-1897-0.11%
2024/01/311104.006104.33103.50-5893-0.56%
2024/01/308108.558104.69104.0008830.00%
2024/01/295.3105.952107.50107.503.38610.38%
2024/01/262105.502103.50107.5008030.00%
2024/01/254106.251103.0099.8037650.39%
2024/01/244107.004106.63104.5007140.00%
2024/01/23299.901100.0099.6016500.15%
2024/01/22694.23595.4698.5016270.16%
2024/01/17192.0000.0091.0016200.16%
2024/01/1500.000.194.2194.70-0.1619-0.02%
2024/01/1200.000.293.8192.90-0.2619-0.03%
2024/01/041102.002101.5098.80-1602-0.17%
2024/01/02297.65397.6797.10-1569-0.18%
2023/12/25293.80395.1093.20-1556-0.18%
2023/12/21198.701100.00100.0005440.00%
2023/12/151101.5000.00100.0015050.20%
2023/12/144103.1300.00102.0044980.80%
2023/12/136104.337105.43104.00-1491-0.20%
2023/12/121102.5000.00102.5014780.21%
2023/12/1100.002104.75105.00-2466-0.43%
2023/12/086103.6700.00102.5064531.32%
2023/12/072107.003107.33103.50-1441-0.23%
2023/12/052105.502105.50108.0003800.00%
2023/12/044.3111.293109.17107.501.33560.36%
2023/12/015106.807106.93111.00-2231-0.86%
2023/11/2900.001189.3792.20-11120-9.12%
2023/11/28290.70488.9088.50-2110-1.81%
2023/11/24388.27188.0088.0021011.97%
2023/11/22687.4800.0088.7061025.88%
2023/11/21486.0000.0086.6041003.99%
2023/11/08186.2000.0086.4011080.92%
2023/10/17182.9000.0082.0012240.44%
2023/10/0600.00183.0082.90-1339-0.29%
2023/08/2900.00185.3086.30-11,849-0.05%
2023/08/17287.70187.8087.8011,8680.05%
2023/08/15185.00185.1085.4001,8700.00%
2023/08/08193.9000.0091.8011,8670.05%
2023/08/0200.00195.4093.70-11,874-0.05%
2023/08/01193.2000.0091.2011,8840.05%
2023/07/3100.00194.1092.10-11,925-0.05%
2023/07/28192.60294.4092.50-11,934-0.05%
2023/07/27294.30192.9093.7011,9520.05%
2023/07/260.193.7000.0092.200.11,9480.00%
2023/07/25196.5000.0095.8011,9430.05%
2023/07/24195.300.199.0095.4011,9330.05%
2023/07/213104.832103.5099.5011,9150.05%
2023/07/202106.7500.00101.5021,9010.11%
2023/07/172113.0000.00113.0021,8760.11%
2023/07/141119.001120.50121.0001,8600.00%
2023/07/139118.5610118.45118.50-11,833-0.05%
2023/07/121113.0000.00112.5011,7830.06%
2023/07/112114.002113.50115.5001,7670.00%
2023/07/101119.001119.00118.5001,7550.00%
2023/07/0730118.8328118.30119.0021,7290.12%
2023/07/0613127.0813123.42115.5001,6530.00%
2023/07/0510116.8516117.59121.00-61,507-0.40%
2023/07/0400.003108.00110.00-31,408-0.21%
2023/07/035111.4000.00110.5051,3870.36%
2023/06/301109.502110.50111.00-11,357-0.07%
2023/06/294113.131109.50112.5031,3130.23%
2023/06/2818114.2517112.26116.0011,2290.08%
2023/06/2720123.7021122.98114.00-11,066-0.09%
2023/06/261114.001115.50117.5007530.00%
2023/06/2118109.8120109.40107.00-2650-0.31%
2023/06/20399.632104.25104.5014930.20%
2023/06/1900.00294.1095.30-2390-0.51%
2023/06/14187.3000.0086.8013570.28%
2023/06/08189.301.190.1189.00-0.1376-0.03%
2023/06/0600.001.390.3289.60-1.3376-0.35%
2023/06/050.392.50191.7091.30-0.7372-0.19%
2023/06/0200.00189.6090.40-1359-0.28%
2023/06/01389.93190.2088.5023410.59%
2023/05/24185.60185.5085.5003220.00%
2023/05/22385.0000.0084.3033220.93%
2023/05/19182.90182.9083.0003250.00%
2023/05/18186.60186.1086.0003220.00%
2023/05/17187.5000.0087.7013200.31%
2023/05/11288.85289.2587.9003440.00%
2023/05/10291.65292.7090.8003430.00%
2023/05/09291.70392.2792.30-1339-0.30%
2023/05/08194.40593.3093.70-4328-1.22%
2023/05/05592.08591.6690.5003030.00%
2023/05/04587.82187.9087.4042741.46%
2023/05/03187.20186.4088.5002680.00%
2023/04/28181.2000.0082.6012600.38%
2023/04/27179.40178.6078.7002640.00%
2023/04/260.178.9000.0079.300.12690.04%
2023/04/24281.3000.0080.8023540.56%
2023/04/17188.0000.0087.8014260.23%
2023/04/1100.00186.5086.30-1622-0.16%
2023/03/30085.90185.0085.20-1706-0.14%
2023/03/27087.00186.8086.50-1729-0.14%
2023/03/24086.5000.0087.5007340.00%
2023/03/21186.0000.0085.5017630.13%
2023/03/1600.00187.5085.60-1780-0.13%
2023/03/15181.80181.7082.8007880.00%
2023/03/0200.00286.3586.00-2883-0.23%
2023/02/21189.20189.2089.0009840.00%
2023/02/10290.75289.5089.3001,0000.00%
2023/02/02195.40196.8095.1009780.00%
2023/01/3000.00492.5892.90-4954-0.42%
2023/01/17194.4000.0092.7019480.11%
2023/01/16192.8000.0093.5019420.11%
2023/01/13295.153.195.6893.10-1.1940-0.11%
2023/01/12496.00294.6096.5029070.22%
2023/01/1100.00193.2091.80-1858-0.12%
2023/01/10192.4000.0092.4018540.12%
2023/01/09192.50193.8092.7008480.00%
2023/01/06194.1000.0093.3018420.12%
2023/01/05196.30197.4095.7008310.00%
2023/01/0300.00294.8594.50-2775-0.26%
2022/12/29695.03594.3292.8017240.14%
2022/12/28190.8000.0090.8015890.17%
2022/12/2700.00191.0090.70-1553-0.18%
2022/12/26190.80191.9089.9005500.00%
2022/12/23389.47589.3891.00-2539-0.37%
2022/12/22187.00188.0086.3005260.00%
2022/12/21186.7000.0086.8015280.19%
2022/12/2000.00189.3087.30-1528-0.19%
2022/12/19187.20190.3087.3005190.00%
2022/12/16189.10290.1089.10-1517-0.19%
2022/12/15392.2000.0090.0035180.58%
2022/12/07188.3000.0086.9014750.21%
2022/12/06192.80294.3092.10-1444-0.22%
2022/11/2200.00282.1582.20-2361-0.55%
2022/11/21390.8300.0087.7033500.86%
2022/11/18187.6000.0088.4013010.33%
2022/11/1600.000.178.0077.90-0.1274-0.02%
2022/11/0800.00381.3078.70-3390-0.77%
2022/11/0700.00178.9079.00-1386-0.26%
2022/11/0200.00377.0377.50-3381-0.79%
2022/11/01174.8000.0074.9013770.26%
2022/10/2600.00368.0066.60-3387-0.77%
2022/10/21470.2000.0069.7043891.03%
2022/10/14269.3000.0070.0024080.49%
2022/10/13368.971067.8166.30-7409-1.71%
2022/10/12271.0000.0071.9024100.49%
2022/10/11870.7900.0070.7084121.94%
2022/09/23180.0000.0079.1014990.20%
2022/09/22183.0000.0083.0015040.20%
2022/08/2200.00196.8097.10-1862-0.12%
2022/08/184104.002104.25100.0028780.23%
2022/08/171102.0000.00102.5018220.12%
2022/08/090.192.5000.0092.000.18170.01%
2022/08/0400.00187.6788.80-1839-0.12%
2022/08/03186.30190.4086.2008370.00%
2022/07/29194.9000.0094.9018410.12%
2022/07/2700.00197.0097.20-1849-0.12%
2022/07/26195.701100.0095.3008490.00%
2022/07/25199.3000.0098.7018520.12%
2022/07/1300.00197.2095.00-1996-0.10%
2022/07/12195.40197.1095.4009990.00%
2022/07/111102.5000.00101.0011,0030.10%
2022/07/0800.001104.50103.00-11,046-0.10%
2022/07/061100.5000.0095.4011,0480.10%
2022/07/051106.501101.00103.5001,0450.00%
2022/07/041103.503107.33103.50-21,052-0.19%
2022/07/013113.335115.40110.00-21,058-0.19%
2022/06/301114.5000.00112.0011,0400.10%
2022/06/2800.001119.00118.00-11,094-0.09%
2022/06/273122.003119.83122.5001,1080.00%
2022/06/2400.002113.00115.50-21,113-0.18%
2022/06/233109.8400.00109.0031,1160.27%
2022/06/222115.502118.00113.0001,1290.00%
2022/06/211121.5000.00121.5011,1360.09%
2022/06/202125.5000.00119.5021,1700.17%
2022/06/173125.673127.00126.0001,2000.00%
2022/06/161126.0000.00125.0011,2110.08%
2022/06/1500.001.4131.80132.50-1.41,227-0.11%
2022/06/141131.000.6136.22131.000.41,2470.03%
2022/06/1300.001131.67128.00-11,229-0.08%
2022/06/103136.0000.00135.5031,2740.24%
2022/06/091136.502138.00138.50-11,253-0.08%
2022/05/2700.000.1128.00125.50-0.11,896-0.01%
2022/05/261.1127.3600.00127.501.12,0870.05%
2022/05/2500.001124.50126.00-12,137-0.05%
2022/05/241123.0000.00123.0012,1560.05%
2022/05/201128.501130.00128.0002,4310.00%
2022/05/192126.002127.50128.5002,4510.00%
2022/05/1800.004131.50132.50-42,463-0.16%
2022/05/1700.001131.50130.50-12,584-0.04%
2022/05/1600.001128.00127.00-12,614-0.04%
2022/05/130.5124.5000.00126.000.52,6690.02%
2022/05/120.2127.602129.25124.50-1.82,777-0.07%
2022/05/115.1133.8800.00131.505.12,8290.18%
2022/05/102.1133.5000.00133.002.12,9810.07%
2022/05/090.1136.5000.00136.000.12,9920.00%
2022/05/0500.001142.00141.50-13,064-0.03%
2022/05/032138.0000.00138.0023,2190.06%
2022/04/281138.501141.50141.5003,4810.00%
2022/04/271143.0000.00143.0013,5920.03%
2022/04/2200.001151.50147.50-13,981-0.03%
2022/04/151144.5000.00143.0014,6810.02%
2022/04/143151.5000.00150.5034,6910.06%
2022/04/1300.001149.50149.50-14,650-0.02%
2022/04/121137.001139.00136.0004,6530.00%
2022/04/0800.006145.25145.50-64,643-0.13%
2022/04/074145.8800.00140.5044,6330.09%
2022/04/012153.2500.00150.0024,6100.04%
2022/03/302160.0000.00159.5024,5700.04%
2022/03/291161.503161.83162.50-24,566-0.04%
2022/03/282161.506162.00159.50-44,582-0.09%
2022/03/241169.0000.00168.5014,6460.02%
2022/03/232169.757.4169.68168.00-5.44,856-0.11%
2022/03/227.2161.131158.50166.006.24,8410.13%
2022/03/215.2162.211161.50162.004.24,9120.09%
2022/03/181170.001171.00169.0005,2720.00%
2022/03/173175.672175.50175.0015,4370.02%
2022/03/1600.002175.00169.50-25,541-0.04%
2022/03/152177.753174.33170.00-15,521-0.02%
2022/03/142185.752185.75184.0005,4630.00%
2022/03/115190.205189.50190.0005,3870.00%
2022/03/101183.0000.00186.0015,2930.02%
2022/03/091177.004172.75178.00-35,220-0.06%
2022/03/0800.003.1172.03169.00-3.15,178-0.06%
2022/03/072.1176.762181.00177.000.15,1260.00%
2022/03/042192.5000.00186.5025,0750.04%
2022/03/0300.002.3193.63192.50-2.35,012-0.05%
2022/03/022.3195.432197.50190.500.34,9430.01%
2022/03/0100.002179.75190.00-24,729-0.04%
2022/02/251162.0000.00173.0014,5320.02%
2022/02/243162.171167.50159.0024,4540.04%
2022/02/231169.001172.00168.5004,4200.00%
2022/02/223173.3300.00166.5034,3450.07%
2022/02/213160.508159.88166.00-54,166-0.12%
2022/02/1800.001164.50164.00-14,154-0.02%
2022/02/175169.801169.47166.0044,1480.10%
2022/02/161160.0000.00163.0014,0380.02%
2022/02/151165.502166.25163.00-14,025-0.02%
2022/02/141167.002166.25164.00-14,046-0.02%
2022/02/111163.0000.00165.0013,9630.03%
2022/02/107158.932164.00162.0053,9080.13%
2022/02/0800.003143.00144.00-33,760-0.08%
2022/02/071143.001137.00143.0003,7500.00%
2022/01/262135.0000.00138.0023,8100.05%
2022/01/252138.7500.00137.5023,7720.05%
2022/01/245143.0000.00143.0053,7020.14%
2022/01/200149.0000.00149.0003,4370.00%
2022/01/1900.001158.00155.00-13,325-0.03%
2022/01/1800.001159.00155.00-13,113-0.03%
2022/01/174159.381162.00163.5033,0390.10%
2022/01/142156.7500.00155.0022,8520.07%
2022/01/1300.001172.00164.00-12,761-0.04%
2022/01/1200.001171.50171.00-12,654-0.04%
2022/01/101225.002226.25205.50-12,346-0.04%
2022/01/0400.001197.00201.00-12,069-0.05%
2021/12/2700.001196.50196.50-12,061-0.05%
2021/12/220189.5000.00190.0002,0370.00%
2021/12/2000.002193.50195.00-21,976-0.10%
2021/12/172188.502189.00189.0001,9180.00%
2021/12/151149.501152.50156.5001,7050.00%
2021/12/142145.751146.00142.5011,5920.06%
2021/12/134137.134135.75143.0001,1950.00%
2021/12/101125.004127.00130.00-31,008-0.30%
2021/12/092116.753115.83118.50-1875-0.11%
2021/12/0300.003112.83111.00-31,169-0.26%
2021/12/011112.5000.00112.5011,1890.08%
2021/11/3000.001108.50107.00-11,180-0.08%
2021/11/181115.001116.00110.0001,3090.00%
2021/11/1700.001114.00114.00-11,291-0.08%
2021/11/1500.001110.00114.00-11,284-0.08%
2021/11/124110.381110.00110.0031,2790.23%
2021/11/111115.004112.50109.00-31,263-0.24%
2021/11/102113.751114.00114.0011,2000.08%
2021/11/090103.5000.00104.0001,1760.00%
2021/11/0800.001101.00101.00-11,176-0.09%
2021/11/041114.001114.50110.5001,1700.00%
2021/11/031114.501112.50112.0001,1540.00%
2021/11/021109.002109.50110.00-11,053-0.09%
2021/10/2900.00197.4097.40-11,008-0.10%
2021/10/2800.00297.0095.70-21,021-0.20%
2021/10/2700.00197.0096.50-11,027-0.10%
2021/10/2600.001094.0094.50-101,038-0.96%
2021/10/25191.0000.0092.3011,0450.10%
2021/10/22394.40194.6093.0021,0650.19%
2021/10/21192.0000.0092.0011,0790.09%
2021/10/20187.5000.0087.3011,0900.09%
2021/10/04192.3000.0090.0011,4000.07%
2021/10/0100.00196.4095.90-11,466-0.07%
2021/09/301100.001100.5099.8001,4910.00%
2021/09/2900.00198.4098.00-11,505-0.07%
2021/09/281100.5000.00100.5011,5230.07%
2021/09/241104.0000.00104.0011,5790.06%
2021/09/1600.002106.25104.00-21,654-0.12%
2021/09/151105.5000.00107.0011,7020.06%
2021/09/1400.001109.00109.00-11,928-0.05%
2021/09/1300.001111.00112.00-12,039-0.05%
2021/09/103111.8300.00110.0032,1290.14%
2021/09/094122.007120.71108.50-32,280-0.13%
2021/09/083120.004.2115.92119.00-1.22,239-0.05%
2021/09/072107.501103.50111.5012,2560.04%
2021/09/062103.501106.00106.0012,3030.04%
2021/09/0200.000.3102.50102.50-0.32,299-0.01%
2021/08/301114.0000.00112.0012,3210.04%
2021/08/2500.002106.50106.00-22,266-0.09%
2021/08/242106.2500.00105.0022,2920.09%
2021/08/20198.2000.0099.9012,3870.04%
2021/08/112104.0000.00104.5022,9650.07%
2021/08/102111.0000.00109.0023,0350.07%
2021/08/063110.5000.00110.5033,1360.10%
2021/08/0300.005113.70110.00-53,394-0.15%
2021/07/295111.4000.00117.0053,5610.14%
2021/07/281109.0000.00108.0013,6000.03%
2021/07/2600.003123.00123.50-33,577-0.08%
2021/07/222119.0000.00117.0023,5610.06%
2021/07/142122.003122.17119.00-13,494-0.03%
2021/07/132124.252.1127.87124.00-0.13,5270.00%
2021/07/121136.005126.50133.00-43,585-0.11%
2021/07/091128.001135.00124.5003,5620.00%
2021/07/081129.501133.50130.0003,5820.00%
2021/07/051133.5000.00135.5013,5930.03%
2021/07/0200.002143.50148.00-23,581-0.06%
2021/06/305136.2010139.50139.50-53,526-0.14%
2021/06/291127.0000.00127.0013,4950.03%
2021/06/2800.003.1130.97126.00-3.13,480-0.09%
2021/06/255.5130.452127.75126.503.53,4500.10%
2021/06/240.1125.001122.00124.00-0.93,411-0.03%
2021/06/234125.252.5120.47114.001.63,3560.05%
2021/06/223118.335122.00122.00-23,122-0.06%
2021/06/212107.006107.25111.00-42,994-0.13%
2021/06/1810106.408106.50101.0022,8830.07%
2021/06/17497.2010101.00101.00-62,674-0.22%
2021/06/161.190.36291.5092.00-0.92,577-0.03%
2021/06/1500.00386.6083.70-32,455-0.12%
2021/06/11378.60180.6078.8022,3860.08%
2021/06/10178.9000.0078.9012,3860.04%
2021/06/09181.6000.0079.8012,3800.04%
2021/06/0700.00184.0083.90-12,352-0.04%
2021/06/0400.00182.4080.40-12,327-0.04%
2021/06/02181.00281.0081.70-12,311-0.04%
2021/06/01385.13085.9084.0032,2970.13%
2021/05/31185.90287.5585.90-12,269-0.04%
2021/05/28185.5000.0086.0012,2200.05%
2021/05/27187.20385.8084.80-22,236-0.09%
2021/05/253.185.67282.4079.201.12,0950.05%
2021/05/245.388.69688.6084.40-0.72,013-0.03%
2021/05/21884.94984.3787.10-11,854-0.05%
2021/05/20378.37378.1379.2001,7090.00%
2021/05/19374.6700.0073.6031,6310.18%
2021/05/1700.001073.3873.50-101,514-0.66%
2021/05/141267.30272.4066.90101,4430.69%
2021/05/1200.00174.5080.60-11,331-0.08%
2021/05/11285.2000.0077.0021,2320.16%
2021/05/0500.00173.5774.30-1904-0.11%
2021/05/04167.3000.0070.1018540.12%
2021/05/0300.00173.3072.70-1841-0.12%
2021/04/28172.0000.0071.3018220.12%
2021/04/26070.0000.0070.3008110.00%
2021/04/2300.00168.2068.00-1809-0.12%
2021/04/22167.0000.0064.5017990.13%
2021/04/2000.00167.8073.00-1764-0.13%
2021/04/16570.2000.0072.4056800.73%
2021/04/15064.001067.1067.10-10579-1.73%
2021/04/14560.8000.0061.0055480.91%
2021/04/13162.0000.0063.3014890.20%
2021/04/0800.00548.8050.70-5403-1.24%
2021/03/3100.00149.3048.80-1430-0.23%
2021/03/17148.6000.0048.7014220.24%
2021/03/1200.00148.0047.95-1449-0.22%
2021/03/09148.00147.7547.7505110.00%
2021/03/0500.00151.3049.50-1507-0.20%
2021/03/0300.00148.6548.60-1497-0.20%
2021/03/02351.83651.9749.80-3493-0.61%
2021/02/1800.00245.7546.60-2502-0.40%
2021/02/17144.9000.0045.3515030.20%
2021/02/04144.90244.3044.30-1512-0.20%
2021/02/0300.00145.9045.15-1511-0.20%
2021/02/01245.55245.4045.4005120.00%
2021/01/29147.2000.0046.8015110.20%
2021/01/2100.00148.1048.00-1503-0.20%
2021/01/20147.7000.0047.6015000.20%
2021/01/1800.00249.0349.55-2495-0.40%
2021/01/15148.2000.0047.7014860.21%
2021/01/14148.8000.0048.8514840.21%
2021/01/12148.5000.0048.0014850.21%
2020/12/31153.80151.9051.0004420.00%
2020/12/3000.00750.3652.50-7407-1.72%
2020/12/24146.6500.0046.6513520.28%
2020/12/2300.00146.7047.25-1350-0.29%
2020/12/22145.8000.0045.8013520.28%
2020/12/21147.5000.0047.1013510.28%
2020/12/15148.80247.0047.00-1343-0.29%
2020/12/1400.00148.9048.80-1339-0.29%
2020/12/11148.5000.0048.7513390.29%
2020/12/10150.20150.6050.2003340.00%
2020/12/09450.23450.2350.0003260.00%
2020/12/08852.3600.0050.9083182.51%
2020/12/07352.03150.8054.3022920.68%
2020/12/0200.00148.2548.10-1228-0.44%
2020/11/27148.8000.0049.0012220.45%
2020/11/2500.00348.6248.35-3210-1.43%
2020/11/24651.33449.6848.9022040.98%
2020/11/23451.05150.4051.4031631.83%
2020/11/20143.25545.8446.75-4131-3.04%
2020/11/1900.00242.7042.50-2142-1.40%
2020/11/18142.1500.0041.9011400.71%
2020/11/17241.65141.3541.2011440.69%
2020/11/13243.15143.0042.4011500.66%
2020/11/12141.20342.6042.70-2149-1.34%
2020/11/11341.3700.0041.1531452.06%
2020/11/0600.00141.1040.85-1156-0.64%
2020/11/03140.3000.0040.2511590.63%
2020/10/29140.3000.0040.2011660.60%
2020/10/2300.00142.3042.25-1175-0.57%
2020/10/19142.1000.0041.5012050.49%
2020/10/1600.00143.2042.30-1208-0.48%
2020/10/07142.8000.0042.1512310.43%
2020/10/06143.0000.0042.9012390.42%
2020/10/0500.00144.0043.25-1247-0.40%
2020/09/3000.00143.2543.00-1254-0.39%
2020/09/29142.15143.0041.9502590.00%
2020/09/2800.00242.1542.25-2276-0.72%
2020/09/25140.6500.0041.0012910.34%
2020/09/22147.0500.0047.2513350.30%
2020/09/18149.5500.0049.0013510.28%
2020/09/09149.6000.0049.6515290.19%
2020/09/02150.6000.0050.9016850.15%
2020/08/31151.9000.0051.3017130.14%
2020/08/2100.00151.2051.30-1929-0.11%
2020/08/20149.6000.0048.4511,0000.10%
2020/08/1800.003353.8653.00-331,023-3.22%
2020/08/1700.00254.8554.30-21,046-0.19%
2020/08/1300.00151.8051.50-11,057-0.09%
2020/08/12151.6000.0051.0011,0610.09%
2020/08/07253.7000.0053.6021,1680.17%
2020/08/0400.00153.9053.70-11,180-0.08%
2020/07/31152.9000.0052.9011,1940.08%
2020/07/2800.00151.6051.00-11,251-0.08%
2020/07/27249.9000.0049.5521,2460.16%
2020/07/2300.00157.0056.60-11,232-0.08%
2020/07/1300.00159.9059.50-11,241-0.08%
2020/07/10158.7000.0058.7011,2400.08%
2020/07/09160.5000.0060.3011,2340.08%
2020/07/08161.4000.0060.1011,2290.08%
2020/07/02165.10264.9065.00-11,202-0.08%
2020/07/011063.3000.0063.00101,1810.85%
2020/06/30162.6000.0063.0011,1770.08%
2020/06/2400.00162.0063.50-11,179-0.08%
2020/06/2300.00162.0060.70-11,142-0.09%
2020/06/19164.7000.0065.2011,1160.09%
2020/06/12159.0000.0059.9011,0150.10%
2020/06/11160.70159.3058.3009990.00%
2020/06/1000.00161.4061.40-1977-0.10%
2020/06/091166.08267.5064.8099530.94%
2020/06/08164.9000.0067.5018890.11%
2020/06/04160.80260.3559.60-1867-0.12%
2020/06/03159.10560.5660.40-4833-0.48%
2020/06/02357.37258.2558.5018100.12%
2020/06/01559.98159.1061.3047810.51%
2020/05/29657.9500.0057.2067350.82%
2020/05/2800.00253.2555.00-2682-0.29%
2020/05/27258.0000.0058.1026300.32%
2020/05/2600.00152.9052.90-1561-0.18%
2020/05/2200.00543.5843.75-5562-0.89%
2020/05/2100.00441.5443.40-4543-0.74%
2020/05/1900.00141.8541.20-1530-0.19%
2020/05/18142.1500.0041.5015260.19%
2020/05/15641.7800.0040.5565161.16%
2020/05/14145.80245.6841.00-1514-0.19%
2020/05/13243.80143.7543.8014380.23%
2020/05/0700.00142.4042.30-1437-0.23%
2020/05/05245.20244.9541.5004250.00%
2020/05/04143.0000.0043.1013970.25%
2020/04/1400.00239.0039.35-2436-0.46%
2020/04/08240.1000.0040.1024730.42%
2020/03/10437.0000.0036.5544880.82%
2020/03/0600.00339.1039.20-3483-0.62%
2020/02/1800.003941.1741.10-39506-7.71%
2020/02/1200.00241.0540.40-2525-0.38%
2020/02/11242.2300.0041.5525340.37%
2020/02/0700.001339.3338.65-13577-2.25%
2020/02/0600.001038.0137.85-10579-1.73%
2020/02/0500.00437.1037.00-4610-0.66%
2020/01/31638.80138.3038.4556700.75%
2020/01/202442.68142.7542.60236773.40%
2020/01/1500.00142.9542.95-1714-0.14%
2020/01/10142.60243.4543.25-1862-0.12%
2020/01/09541.5800.0041.9058250.61%
2020/01/02144.0000.0043.6018450.12%
2019/12/30141.10241.1540.90-1790-0.13%
2019/12/2600.00541.5541.55-5849-0.59%
2019/12/25741.6500.0041.6078650.81%
2019/12/2000.00239.1539.05-2955-0.21%
2019/12/18240.1000.0040.0021,0300.19%
2019/12/1600.00339.8040.00-31,041-0.29%
2019/12/1300.00439.1939.05-41,041-0.38%
2019/12/11140.0000.0039.9011,0500.10%
2019/12/10140.1000.0040.1511,0520.09%
2019/12/0900.00240.7040.35-21,058-0.19%
2019/11/2700.00142.3042.60-11,284-0.08%
2019/11/2200.00140.5040.00-11,309-0.08%
2019/11/18139.9000.0039.8511,2900.08%
2019/11/14140.3000.0040.0011,2760.08%
2019/11/13244.2500.0043.9021,2550.16%
2019/11/0800.00143.5042.10-11,221-0.08%
2019/11/07145.50144.7043.3001,2050.00%
2019/11/063543.84543.7243.40301,1572.59%
2019/11/05244.0000.0043.4021,1430.17%
2019/11/0400.00243.6543.40-21,134-0.18%
2019/11/01643.71342.7244.8531,1030.27%
2019/10/29139.9500.0039.9511,0370.10%
2019/10/28141.3000.0041.0511,0260.10%
2019/10/2500.00143.2043.15-11,010-0.10%
2019/10/2400.00243.5043.70-21,001-0.20%
2019/10/23342.8500.0042.3539970.30%
2019/10/22745.25645.8043.4019710.10%
2019/10/213142.06340.8842.45288743.20%
2019/10/18439.1800.0038.6048310.48%
2019/10/09438.4000.0037.5047750.52%
2019/10/0400.00339.3038.10-3733-0.41%
2019/10/03140.25439.9339.35-3719-0.42%
2019/10/02339.1000.0039.5536870.44%
2019/10/01140.05238.5838.25-1655-0.15%
2019/09/27438.68238.4839.0026330.32%
2019/09/26137.05336.3537.20-2571-0.35%
2019/09/2500.00436.3336.00-4546-0.73%
2019/09/24835.84433.6036.0045190.77%
2019/09/23334.60635.0834.60-3471-0.64%
2019/09/20132.5000.0033.1014370.23%
2019/09/17530.55130.5030.5544150.96%
2019/09/16129.6000.0029.4514100.24%
2019/09/06333.52133.3033.3023700.54%
2019/09/05534.901434.5734.30-9354-2.54%
2019/09/041131.96331.7533.5582902.76%
2019/09/02230.83130.6530.5012370.42%
2019/06/2700.00124.3524.40-164-1.56%
2019/03/26125.4500.0025.5012100.47%
2019/03/2100.00126.5026.40-1206-0.48%
2019/03/0400.00326.9527.80-3187-1.60%
2019/01/2200.00326.1526.35-3150-1.99%
2019/01/2100.00128.5027.05-1146-0.68%
2019/01/18328.8500.0028.9531412.13%
2019/01/17128.3000.0027.5011250.80%
2019/01/0700.00124.6524.80-1108-0.92%
2018/12/28226.08425.4125.45-297-2.05%
2018/12/27525.7300.0025.805915.49%
2018/12/24123.7000.0023.251631.57%
2018/10/1100.00122.7522.75-165-1.52%
2018/10/09125.3000.0025.251641.56%
2018/09/1700.00126.3025.60-147-2.10%
2018/09/13122.6500.0023.001382.57%
2018/08/2900.00224.5324.80-245-4.44%
2018/08/17226.4000.0025.952474.24%
2018/05/0200.00134.1034.10-195-1.05%
2018/04/2600.00133.1033.80-197-1.03%
2018/04/25133.9000.0033.801971.02%
2018/04/09239.0300.0038.6021231.62%
歐買尬 相關文章