太景*-KY (4157)-富邦-竹東券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.30
漲跌
▼0.05
漲幅
-0.33%
成交量
1,308張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.35	1	15.20	15.30	0	2,551	0.00%
2024/05/09	0	0.00	10	15.43	15.35	-10	2,540	-0.39%
2024/05/08	0	15.10	15	15.00	14.95	-15	2,495	-0.60%
2024/05/07	15	14.87	0	0.00	14.85	15	2,493	0.60%
2024/05/06	0	15.15	0	0.00	14.95	0	2,476	0.00%
2024/05/03	10	15.00	0	0.00	15.00	10	2,478	0.40%
2024/04/29	0	0.00	1	15.35	15.65	-1	2,407	-0.04%
2024/04/26	1	15.45	0	0.00	15.40	1	2,370	0.04%
2024/04/25	0	0.00	1	15.55	15.50	-1	2,345	-0.04%
2024/04/24	0	0.00	10	15.65	15.45	-10	2,326	-0.43%
2024/04/22	30	16.15	10	16.75	15.60	20	2,247	0.89%
2024/04/19	19	16.76	51	16.77	16.45	-32	2,041	-1.57%
2024/04/18	1	15.40	30	15.67	15.75	-29	1,621	-1.79%
2024/04/17	0	0.00	10	14.40	14.35	-10	1,451	-0.69%
2024/04/16	21	14.29	0	0.00	14.25	21	1,449	1.45%
2024/04/15	23	14.75	0	0.00	14.65	23	1,418	1.62%
2024/04/12	10	14.90	0	0.00	14.95	10	1,435	0.70%
2024/04/11	10	15.05	0	0.00	14.90	10	1,438	0.70%
2024/04/08	0	0.00	10	15.20	15.30	-10	1,431	-0.70%
2024/04/03	40	15.15	0	0.00	15.05	40	1,436	2.79%
2024/04/02	0	0.00	2	15.60	15.65	-2	1,415	-0.14%
2024/03/29	21	15.45	20	15.60	15.45	1	1,365	0.07%
2024/03/25	0	15.10	0	0.00	15.40	0	1,273	0.00%
2024/03/22	20	14.75	10	14.70	14.90	10	1,236	0.81%
2024/03/19	0	0.00	10	14.55	14.50	-10	1,234	-0.81%
2024/03/13	1	14.60	0	0.00	14.50	1	1,259	0.08%
2024/03/12	20	14.90	0	0.00	14.90	20	1,267	1.58%
2024/03/08	0	14.65	20	14.70	14.55	-20	1,335	-1.50%
2024/03/07	30	14.60	0	0.00	14.75	30	1,492	2.01%
2024/03/06	0.1	14.80	0	0.00	14.70	0.1	1,569	0.01%
2024/03/04	0.1	15.00	0	0.00	14.85	0.1	1,630	0.01%
2024/03/01	0.1	15.23	0	0.00	15.20	0.1	1,762	0.00%
2024/02/29	0	15.05	0	0.00	15.10	0	1,896	0.00%
2024/02/27	1	15.00	0	0.00	15.00	1	1,892	0.05%
2024/02/26	0	15.30	20	15.20	15.20	-20	1,890	-1.06%
2024/02/23	0.1	15.29	0	0.00	15.10	0.1	1,879	0.01%
2024/02/22	10	15.35	0	0.00	15.25	10	1,864	0.54%
2024/02/21	0	15.65	0	0.00	15.65	0	1,849	0.00%
2024/02/05	0.1	14.97	0	0.00	14.95	0.1	1,792	0.00%
2024/02/02	0	15.05	0	0.00	14.90	0	1,811	0.00%
2024/01/31	0	0.00	30	14.87	14.85	-30	1,845	-1.63%
2024/01/29	20	15.08	0	0.00	15.00	20	2,025	0.99%
2024/01/26	0	15.17	0	0.00	15.05	0	2,027	0.00%
2024/01/25	0	14.95	10	14.90	14.90	-10	2,009	-0.50%
2024/01/24	0	0.00	10	14.95	14.95	-10	2,017	-0.50%
2024/01/23	0	0.00	10	14.85	14.90	-10	2,020	-0.49%
2024/01/22	0	14.85	5	14.85	14.80	-5	2,027	-0.25%
2024/01/18	5	14.55	0	0.00	14.80	5	2,047	0.24%
2024/01/17	10	14.80	0	0.00	14.75	10	2,052	0.49%
2024/01/16	0	0.00	10	15.15	15.10	-10	2,065	-0.48%
2024/01/15	0	0.00	10	15.25	15.30	-10	2,057	-0.49%
2024/01/12	0	15.35	3	15.25	15.25	-3	2,063	-0.14%
2024/01/11	0	0.00	1	15.20	15.20	-1	2,061	-0.05%
2024/01/10	0	0.00	1	15.30	15.15	-1	2,063	-0.05%
2024/01/09	1	15.50	1	15.35	15.25	0	2,062	0.00%
2024/01/03	0	15.15	0	0.00	15.05	0	2,009	0.00%
2023/12/29	1	15.35	0	0.00	15.20	1	1,986	0.05%
2023/12/28	0.1	15.20	0	0.00	15.10	0.1	1,979	0.01%
2023/12/26	0	15.25	0	0.00	15.20	0	1,968	0.00%
2023/12/25	0	15.30	0	0.00	15.10	0	1,971	0.00%
2023/12/22	0.1	15.41	2	15.35	15.35	-1.9	1,964	-0.10%
2023/12/21	1	15.50	1	15.85	15.50	0	1,976	0.00%
2023/12/20	0	15.45	0	0.00	15.50	0	1,964	0.00%
2023/12/19	0	15.60	10	15.55	15.45	-10	1,947	-0.51%
2023/12/18	0	15.60	0	0.00	15.30	0	1,924	0.00%
2023/12/15	0	0.00	10	15.35	15.30	-10	1,910	-0.52%
2023/12/12	20	15.30	0	0.00	15.25	20	1,920	1.04%
2023/12/08	1	15.75	0	0.00	15.55	1	1,892	0.05%
2023/12/07	0	0.00	61	15.71	15.65	-61	1,873	-3.26%
2023/12/06	1	16.20	0	0.00	16.10	1	1,831	0.05%
2023/12/05	30	16.15	20	16.20	16.00	10	1,803	0.55%
2023/12/04	0	0.00	12	16.90	16.85	-12	1,707	-0.70%
2023/12/01	0	0.00	20	16.46	16.05	-20	1,527	-1.31%
2023/11/30	0	0.00	1	15.90	15.90	-1	1,415	-0.07%
2023/11/29	0	0.00	10	15.85	15.90	-10	1,399	-0.71%
2023/11/28	1	16.00	10	15.90	15.75	-9	1,341	-0.67%
2023/11/27	0	15.65	0	0.00	16.20	0	1,187	0.00%
2023/11/24	0	0.00	10	15.15	15.00	-10	1,050	-0.95%
2023/11/17	0	14.80	0	0.00	14.85	0	1,083	0.00%
2023/11/13	10	14.85	0	0.00	14.80	10	1,080	0.93%
2023/11/10	10	15.15	1	15.25	15.15	9	1,076	0.84%
2023/11/07	10	15.80	10	15.70	15.65	0	1,046	0.00%
2023/11/06	1	15.80	10	15.53	15.75	-9	1,025	-0.88%
2023/11/01	0	0.00	1	14.95	14.90	-1	906	-0.11%
2023/10/27	0	0.00	7	15.00	14.95	-7	914	-0.77%
2023/10/26	7	14.55	10	14.76	14.50	-3	906	-0.33%
2023/10/24	5.1	14.90	5	14.93	14.90	0.1	933	0.01%
2023/10/19	2	14.05	0	0.00	14.20	2	966	0.21%
2023/10/18	10	14.20	0	0.00	14.15	10	984	1.02%
2023/10/17	10	14.35	0	0.00	14.35	10	994	1.01%
2023/10/11	0	14.60	0	0.00	14.50	0	1,134	0.00%
2023/10/05	1	14.55	0	0.00	14.55	1	1,230	0.08%
2023/10/04	10	14.38	0	0.00	14.50	10	1,268	0.79%
2023/10/03	10	14.53	0	0.00	14.45	10	1,282	0.78%
2023/09/26	20	14.60	0	0.00	14.45	20	1,599	1.25%
2023/09/21	0	0.00	22	14.75	14.70	-22	2,340	-0.94%
2023/09/20	2	14.80	1	14.90	14.80	1	2,527	0.04%
2023/09/19	16	14.94	0	0.00	14.90	16	2,583	0.62%
2023/09/15	0.1	15.10	0	0.00	14.95	0.1	2,585	0.00%
2023/09/14	5	15.15	0	0.00	15.10	5	2,584	0.19%
2023/09/13	5	14.95	0	0.00	15.00	5	2,601	0.19%
2023/09/12	0	0.00	49.8	14.95	14.95	-49.8	2,629	-1.90%
2023/09/11	5	14.94	6.5	15.05	14.90	-1.5	2,647	-0.06%
2023/09/08	1	15.00	2.7	15.03	15.00	-1.7	2,669	-0.06%
2023/09/07	21.2	15.05	0.9	15.05	15.00	20.3	2,730	0.74%
2023/09/06	0	0.00	0	15.35	15.25	0	2,908	0.00%
2023/09/05	4	15.33	2	15.42	15.20	2	3,015	0.07%
2023/09/04	47	15.45	0	0.00	15.40	47	3,014	1.56%
2023/08/30	0	0.00	1	15.40	15.55	-1	2,998	-0.03%
2023/08/29	0	0.00	72.2	15.14	15.40	-72.2	2,997	-2.41%
2023/08/28	3	14.82	3.1	14.92	14.85	-0.1	2,974	0.00%
2023/08/25	28.1	14.81	33.7	14.81	14.85	-5.6	3,004	-0.19%
2023/08/24	48	14.93	0	0.00	14.90	48	3,007	1.60%
2023/08/18	2	15.00	0	0.00	15.00	2	2,993	0.07%
2023/08/15	1	15.00	10	14.95	15.10	-9	2,989	-0.30%
2023/08/14	16	14.78	1	14.80	14.90	15	2,985	0.50%
2023/08/11	8	15.05	0	0.00	15.00	8	2,967	0.27%
2023/08/10	30	15.13	0	0.00	15.00	30	2,960	1.01%
2023/08/08	2	15.50	0	0.00	15.45	2	2,949	0.07%
2023/08/02	15.1	15.39	53.4	15.50	15.35	-38.3	2,954	-1.30%
2023/08/01	1	15.45	5.5	15.64	15.50	-4.5	2,945	-0.15%
2023/07/31	6	15.53	1.2	15.59	15.40	4.8	2,958	0.16%
2023/07/28	57	15.58	63	15.68	15.60	-6	2,959	-0.20%
2023/07/27	5	15.58	27.9	15.51	15.55	-22.9	2,944	-0.78%
2023/07/26	22	15.64	2	15.85	15.45	20	2,945	0.68%
2023/07/25	10	15.50	1.2	15.84	15.65	8.8	2,929	0.30%
2023/07/24	6	15.69	2.8	15.82	15.65	3.2	2,904	0.11%
2023/07/21	2	16.08	2.3	16.29	16.05	-0.3	2,894	-0.01%
2023/07/19	4	16.20	5.7	16.33	16.10	-1.7	2,892	-0.06%
2023/07/18	14	15.93	0	0.00	15.75	14	2,876	0.49%
2023/07/17	0	0.00	4	16.45	16.45	-4	2,862	-0.14%
2023/07/14	0	0.00	20.1	16.10	16.00	-20.1	2,873	-0.70%
2023/07/13	30	15.81	0	0.00	15.70	30	2,854	1.05%
2023/07/12	44	16.38	0.9	16.15	16.05	43.1	2,821	1.53%
2023/07/11	1	16.65	0	0.00	16.50	1	2,776	0.04%
2023/07/10	1.1	16.66	37	16.55	16.70	-35.9	2,748	-1.31%
2023/07/07	3	16.58	2	16.67	16.65	1	2,735	0.04%
2023/07/06	93	17.22	49	16.90	16.90	44	2,689	1.64%
2023/07/05	28	17.10	82	17.19	17.00	-54	2,640	-2.04%
2023/07/04	82	17.34	29	17.05	17.05	53	2,588	2.05%
2023/07/03	28	18.24	61	18.00	18.00	-33	2,442	-1.35%
2023/06/30	60	18.27	32	17.89	17.85	28	2,337	1.20%
2023/06/29	113	18.00	57	18.16	18.10	56	2,097	2.67%	大買/
2023/06/28	0	0.00	26	16.82	17.20	-26	1,702	-1.53%
2023/06/27	0	0.00	51	16.03	16.05	-51	1,523	-3.35%
2023/06/26	2	15.85	1	15.80	15.60	1	1,503	0.07%
2023/06/20	6	15.65	1	15.70	15.75	5	1,532	0.33%
2023/06/16	0	0.00	1	15.90	15.85	-1	1,704	-0.06%
2023/06/15	15	15.48	1	15.60	15.65	14	1,696	0.83%
2023/06/14	11.1	15.61	2	15.65	15.60	9.1	1,685	0.54%
2023/06/13	22	15.67	0	0.00	15.90	22	1,684	1.31%
2023/06/12	13	16.29	25	16.20	16.00	-12	1,633	-0.73%
2023/06/09	6	15.62	107	15.55	15.35	-101	1,457	-6.93%	大賣/鉅額交易
2023/06/05	10	14.95	0	0.00	14.90	10	1,396	0.72%
2023/06/02	0	14.95	0	0.00	14.85	0	1,406	0.00%
2023/05/31	20.1	14.53	0	0.00	15.00	20.1	1,406	1.43%
2023/05/18	5	14.95	0	0.00	14.95	5	1,410	0.35%
2023/05/17	8	15.10	6	15.10	15.00	2	1,413	0.14%
2023/05/16	10	15.10	0	0.00	15.00	10	1,420	0.70%
2023/05/15	4	15.10	0	0.00	15.05	4	1,438	0.28%
2023/05/12	15	14.98	0	0.00	15.05	15	1,449	1.03%
2023/05/11	30	15.10	1	14.90	14.90	29	1,487	1.95%
2023/05/10	10	15.25	0	0.00	15.30	10	1,483	0.67%
2023/05/09	30	15.25	1	15.25	15.35	29	1,489	1.95%
2023/05/08	25	15.46	60	15.66	15.40	-35	1,495	-2.34%
2023/05/05	0	0.00	30	15.87	15.75	-30	1,511	-1.99%
2023/05/04	0	0.00	44	15.74	15.75	-44	1,515	-2.90%
2023/05/02	2	15.55	0	0.00	15.65	2	1,517	0.13%
2023/04/26	10	14.90	60	14.85	15.00	-50	1,506	-3.32%
2023/04/25	10	15.05	0	0.00	15.10	10	1,497	0.67%
2023/04/24	20	15.38	10	15.33	15.35	10	1,494	0.67%
2023/04/21	17	15.07	0	0.00	15.00	17	1,484	1.14%
2023/04/20	50	15.42	5	15.65	15.35	45	1,474	3.05%
2023/04/19	0	0.00	49	15.94	15.85	-49	1,447	-3.38%
2023/04/18	30	15.53	20	15.53	15.50	10	1,418	0.70%
2023/04/14	3	15.40	0	0.00	15.30	3	1,428	0.21%
2023/04/06	0	0.00	5	15.00	15.00	-5	1,552	-0.32%
2023/03/30	20	15.08	0	0.00	15.00	20	1,628	1.23%
2023/03/29	10	15.10	0.1	15.15	15.05	10	1,653	0.60%
2023/03/28	30	15.30	1	15.30	15.20	29	1,711	1.69%
2023/03/27	50	15.75	10	16.13	15.50	40	1,849	2.16%
2023/03/24	14	15.48	16	15.65	15.65	-2	1,998	-0.10%
2023/03/23	23	15.73	1	15.65	15.45	22	2,144	1.03%
2023/03/22	30.1	15.35	0	0.00	15.45	30.1	2,504	1.20%
2023/03/21	10	15.75	82	15.94	15.90	-72	2,738	-2.63%
2023/03/20	62	14.36	100	13.99	14.65	-38	2,732	-1.39%
2023/03/16	20	14.18	40	14.05	14.00	-20	2,729	-0.73%
2023/03/15	0.1	14.55	0	0.00	14.40	0.1	2,719	0.00%
2023/03/14	20	14.53	0	0.00	14.55	20	2,726	0.73%
2023/03/13	20	14.66	105	14.49	14.60	-85	2,737	-3.11%	大賣/
2023/03/10	10	15.03	0	0.00	14.90	10	2,732	0.37%
2023/03/09	3	15.20	0	0.00	15.25	3	2,726	0.11%
2023/03/07	11	15.55	0	0.00	15.55	11	2,753	0.40%
2023/03/06	4	15.70	0	0.00	15.65	4	2,745	0.15%
2023/03/03	10	15.65	0	0.00	15.60	10	2,741	0.36%
2023/03/01	23	15.32	0	0.00	15.25	23	2,755	0.83%
2023/02/24	1	15.50	0	0.00	15.50	1	2,753	0.04%
2023/02/23	2	15.65	0	0.00	15.75	2	2,759	0.07%
2023/02/22	0	0.00	1	15.60	15.60	-1	2,772	-0.04%
2023/02/20	10	15.85	0	0.00	15.85	10	2,818	0.35%
2023/02/15	10	15.60	0	0.00	15.60	10	2,833	0.35%
2023/02/13	10	15.90	0	0.00	15.80	10	2,832	0.35%
2023/02/10	40	15.84	0	0.00	15.60	40	2,823	1.42%
2023/02/09	40	16.08	60	16.30	15.90	-20	2,812	-0.71%
2023/02/08	5	15.90	0	0.00	15.90	5	2,780	0.18%
2023/02/02	0	0.00	3	15.80	15.90	-3	2,759	-0.11%
2023/01/13	0	0.00	22	15.00	15.10	-22	2,783	-0.79%
2023/01/12	15	15.14	0	0.00	14.95	15	2,792	0.54%
2023/01/10	0	0.00	0.2	15.40	15.35	-0.2	2,788	-0.01%
2023/01/09	1	15.45	1	15.50	15.45	0	2,815	0.00%
2023/01/06	5	15.30	0	0.00	15.25	5	2,834	0.18%
2023/01/05	5	15.45	0	0.00	15.40	5	2,849	0.18%
2023/01/04	10	15.45	1	15.45	15.50	9	2,854	0.32%
2023/01/03	10	15.65	0	0.00	15.65	10	2,874	0.35%
2022/12/29	0	0.00	10	16.10	16.10	-10	2,882	-0.35%
2022/12/28	23	16.03	0	0.00	15.95	23	2,896	0.79%
2022/12/27	20	16.39	10	16.55	16.40	10	2,923	0.34%
2022/12/26	12	17.10	36	16.91	16.60	-24	2,912	-0.82%
2022/12/23	1	16.35	1	16.55	16.15	0	2,886	0.00%
2022/12/22	30	15.77	3	15.92	16.40	27	2,891	0.93%
2022/12/21	20	15.78	0	0.00	15.70	20	2,936	0.68%
2022/12/20	50	16.46	0	0.00	16.10	50	2,945	1.70%
2022/12/19	33	17.29	23	17.71	17.15	10	2,951	0.34%
2022/12/16	38	17.01	14	17.09	17.05	24	2,896	0.83%
2022/12/15	35	16.99	7	16.73	16.60	28	2,763	1.01%
2022/12/14	78	17.30	44	17.49	17.25	34	2,631	1.29%
2022/12/13	3	17.28	56	17.71	17.95	-53	2,248	-2.36%
2022/12/12	6	16.74	50	16.14	16.35	-44	1,981	-2.22%
2022/12/08	6	15.30	0	0.00	15.30	6	1,938	0.31%
2022/12/07	8	15.28	0	0.00	15.60	8	2,009	0.40%
2022/12/06	6	15.40	0	0.00	15.40	6	2,051	0.29%
2022/11/30	0	0.00	41	15.58	15.95	-41	2,444	-1.68%
2022/11/25	20	15.13	0	0.00	15.00	20	3,016	0.66%
2022/11/24	0	0.00	22	15.56	15.45	-22	3,249	-0.68%
2022/11/22	10	15.00	0	0.00	15.05	10	3,656	0.27%
2022/11/18	20	15.13	0	0.00	15.30	20	3,809	0.52%
2022/11/16	37	15.25	0	0.00	15.15	37	4,163	0.89%
2022/11/08	0	0.00	10	15.00	14.75	-10	4,744	-0.21%
2022/11/01	0	0.00	1	14.35	14.50	-1	4,898	-0.02%
2022/10/31	1	14.20	1	14.25	14.20	0	4,937	0.00%
2022/10/26	0	0.00	1	13.50	13.55	-1	5,227	-0.02%
2022/10/25	11	13.85	0	0.00	13.65	11	5,283	0.21%
2022/10/24	1	14.55	0	0.00	14.25	1	5,349	0.02%
2022/10/21	1	14.35	0	0.00	14.25	1	5,511	0.02%
2022/10/20	0	0.00	10	14.40	14.55	-10	5,976	-0.17%
2022/10/13	10	14.05	0	0.00	14.05	10	7,354	0.14%
2022/10/07	0.4	15.30	0	0.00	15.30	0.4	7,358	0.00%
2022/09/29	0	0.00	12	15.07	15.05	-12	7,466	-0.16%
2022/09/28	42	14.96	0	0.00	14.45	42	7,527	0.56%
2022/09/27	0	0.00	15	15.58	15.55	-15	7,458	-0.20%
2022/09/26	11	16.17	3	16.03	15.50	8	7,436	0.11%
2022/09/23	12	17.11	0	0.00	16.90	12	7,417	0.16%
2022/09/22	1	17.25	0	0.00	17.20	1	7,397	0.01%
2022/09/21	11	16.70	0	0.00	16.75	11	7,447	0.15%
2022/09/19	1	16.95	0	0.00	16.80	1	7,620	0.01%
2022/09/16	21	17.23	0	0.00	17.10	21	7,662	0.27%
2022/09/15	12	17.82	0	0.00	17.50	12	7,696	0.16%
2022/09/14	5	17.80	1	17.95	17.80	4	7,755	0.05%
2022/09/13	0	0.00	40	18.18	18.10	-40	7,726	-0.52%
2022/09/12	0	0.00	5	18.25	18.50	-5	7,893	-0.06%
2022/09/08	2	18.03	0	0.00	18.10	2	7,910	0.03%
2022/09/07	11	17.90	0	0.00	17.85	11	7,934	0.14%
2022/09/06	40	18.85	0	0.00	18.45	40	7,859	0.51%
2022/09/05	28	19.53	31	19.51	19.50	-3	7,643	-0.04%
2022/09/02	0	0.00	2	18.68	18.40	-2	7,185	-0.03%
2022/09/01	2	18.40	2	18.20	18.20	0	7,140	0.00%
2022/08/31	12	19.00	5	19.10	18.90	7	7,109	0.10%
2022/08/30	3	18.50	4	18.65	18.60	-1	6,869	-0.01%
2022/08/29	16	18.99	12	19.22	18.45	4	6,770	0.06%
2022/08/26	32	18.26	3	18.60	18.20	29	6,428	0.45%
2022/08/25	1	18.70	20	18.30	18.45	-19	6,337	-0.30%
2022/08/24	2	18.45	33	18.70	18.40	-31	6,248	-0.50%
2022/08/23	12	18.13	10	18.90	17.65	2	6,027	0.03%
2022/08/22	89	18.56	64.1	18.40	18.65	24.9	5,863	0.42%
2022/08/19	2	17.53	0	0.00	17.65	2	5,565	0.04%
2022/08/18	1	17.55	17	17.66	17.45	-16	5,518	-0.29%
2022/08/17	16	17.93	0	0.00	17.70	16	5,437	0.29%
2022/08/16	1	17.20	1	17.60	17.60	0	5,328	0.00%
2022/08/15	0	0.00	10	16.93	17.25	-10	5,265	-0.19%
2022/08/12	0	0.00	1	16.55	16.55	-1	5,215	-0.02%
2022/08/11	3	16.57	1	16.60	16.40	2	5,209	0.04%
2022/08/10	8	16.65	0	0.00	16.45	8	5,178	0.15%
2022/08/09	1	16.95	0	0.00	16.70	1	5,140	0.02%
2022/08/08	20	16.60	0	0.00	16.65	20	5,110	0.39%
2022/08/05	10	17.03	2	17.03	17.00	8	5,073	0.16%
2022/08/04	12	16.86	2	17.00	16.85	10	5,060	0.20%
2022/08/03	15	17.33	9	17.28	17.30	6	4,982	0.12%
2022/08/02	15	18.13	0	0.00	17.95	15	4,902	0.31%
2022/08/01	5	19.40	3	19.05	19.00	2	4,813	0.04%
2022/07/29	8	19.08	10	19.05	19.25	-2	4,773	-0.04%
2022/07/28	17	19.02	0	0.00	19.05	17	4,689	0.36%
2022/07/27	26	19.92	9	19.64	19.40	17	4,539	0.37%
2022/07/26	8	20.27	87	20.34	20.90	-79	4,071	-1.94%
2022/07/25	16	19.49	41	19.93	19.15	-25	3,350	-0.75%
2022/07/22	11	18.57	40	18.58	18.85	-29	2,927	-0.99%
2022/07/21	1	18.10	11	18.05	18.00	-10	2,821	-0.35%
2022/07/20	0	0.00	30	17.58	17.60	-30	2,801	-1.07%
2022/07/19	0	0.00	3	17.40	17.25	-3	2,892	-0.10%
2022/07/18	0	0.00	25	16.77	16.75	-25	2,928	-0.85%
2022/07/15	5	16.55	0	0.00	16.60	5	3,178	0.16%
2022/07/14	10	16.88	0	0.00	17.00	10	3,307	0.30%
2022/07/13	8	17.15	30	17.15	17.10	-22	3,393	-0.65%
2022/07/11	6	17.00	3	17.02	17.25	3	3,383	0.09%
2022/07/08	8	17.21	11	17.05	17.10	-3	3,356	-0.09%
2022/07/06	0	0.00	16	16.73	16.35	-16	3,257	-0.49%
2022/07/04	1	15.55	0	0.00	15.65	1	3,177	0.03%
2022/07/01	60	16.31	1	16.85	15.75	59	3,173	1.86%
2022/06/30	51	17.22	4	17.20	17.00	47	3,141	1.50%
2022/06/29	5	17.41	33	17.70	17.80	-28	3,095	-0.90%
2022/06/28	2	17.68	1	17.25	17.25	1	3,022	0.03%
2022/06/27	8	18.19	2	18.15	17.95	6	2,980	0.20%
2022/06/24	10	17.25	10	17.58	17.80	0	2,888	0.00%
2022/06/22	2	17.25	13	17.41	17.65	-11	2,907	-0.38%
2022/06/21	11	16.51	10	16.93	17.00	1	2,837	0.04%
2022/06/20	45	17.12	58	17.88	16.60	-13	2,826	-0.46%
2022/06/17	5	17.10	7	17.09	16.95	-2	2,632	-0.08%
2022/06/16	0	0.00	25	16.94	16.60	-25	2,657	-0.94%
2022/06/15	0	0.00	16	15.96	15.95	-16	2,674	-0.60%
2022/06/14	27	15.94	0	0.00	15.95	27	2,736	0.99%
2022/06/13	10	16.63	0	0.00	16.70	10	2,732	0.37%
2022/06/10	10	16.78	1	17.05	16.95	9	2,808	0.32%
2022/06/09	1	16.95	12	16.79	16.80	-11	2,786	-0.39%
2022/06/08	0	0.00	15	16.05	15.90	-15	2,759	-0.54%
2022/06/07	0	0.00	1	15.85	15.85	-1	2,772	-0.04%
2022/06/02	6	15.89	0	0.00	15.85	6	2,814	0.21%
2022/06/01	10	16.15	0	0.00	16.10	10	2,833	0.35%
2022/05/27	0	0.00	10	15.65	15.55	-10	2,882	-0.35%
2022/05/24	2	15.65	1	15.50	15.45	1	3,055	0.03%
2022/05/20	0.1	15.80	0	0.00	15.70	0.1	3,308	0.00%
2022/05/16	0	0.00	12	15.48	15.45	-12	3,460	-0.35%
2022/05/13	0	0.00	21	14.95	14.95	-21	3,484	-0.60%
2022/05/12	20	14.88	0	0.00	14.70	20	3,486	0.57%
2022/05/11	0	0.00	3	15.62	15.55	-3	3,476	-0.09%
2022/05/10	20	15.20	0	0.00	15.50	20	3,474	0.58%
2022/05/09	30	16.05	0	0.00	15.70	30	3,462	0.87%
2022/05/06	20	16.63	0	0.00	16.60	20	3,501	0.57%
2022/05/05	1	17.25	0	0.00	17.10	1	3,498	0.03%
2022/05/04	0	0.00	1	17.80	17.10	-1	3,498	-0.03%
2022/04/29	0	0.00	10	17.25	17.35	-10	3,512	-0.28%
2022/04/28	10	17.40	0	0.00	17.15	10	3,505	0.29%
2022/04/27	1	17.45	22	17.07	17.30	-21	3,481	-0.60%
2022/04/26	20	17.70	0	0.00	17.65	20	3,441	0.58%
2022/04/25	4	18.83	63	18.77	18.05	-59	3,386	-1.74%
2022/04/22	12	18.90	7	19.06	18.85	5	3,238	0.15%
2022/04/21	9	19.31	40	19.23	19.40	-31	3,139	-0.99%
2022/04/20	26	18.21	32	18.41	18.40	-6	2,888	-0.21%
2022/04/19	3	17.90	46	17.85	17.85	-43	2,750	-1.56%
2022/04/18	1	17.35	21	17.21	17.05	-20	2,658	-0.75%
2022/04/15	5	16.50	0	0.00	16.50	5	2,592	0.19%
2022/04/14	10	16.40	20	16.47	16.60	-10	2,580	-0.39%
2022/04/13	0	0.00	13	16.30	16.25	-13	2,572	-0.51%
2022/04/12	23	16.22	0	0.00	16.25	23	2,567	0.90%
2022/04/11	30	16.68	0	0.00	16.50	30	2,554	1.17%
2022/04/07	10	16.75	0	0.00	16.70	10	2,514	0.40%
2022/04/01	5	16.70	0	0.00	16.75	5	2,473	0.20%
2022/03/31	20	17.01	0	0.00	17.00	20	2,446	0.82%
2022/03/30	16	17.32	0	0.00	17.25	16	2,420	0.66%
2022/03/29	7	17.39	11	17.42	17.50	-4	2,394	-0.17%
2022/03/28	41	17.41	31	18.56	17.00	10	2,339	0.43%
2022/03/25	10	17.65	0	0.00	17.75	10	2,186	0.46%
2022/03/24	30	18.13	0	0.00	17.95	30	2,176	1.38%
2022/03/23	25	18.36	5	18.65	18.25	20	2,168	0.92%
2022/03/22	15	18.30	0	0.00	18.45	15	2,163	0.69%
2022/03/21	16	18.25	30	18.90	18.40	-14	2,143	-0.65%
2022/03/18	0	0.00	17	17.85	18.30	-17	2,101	-0.81%
2022/03/17	11	17.10	10	17.40	17.25	1	2,009	0.05%
2022/03/16	29	16.51	20	16.63	16.50	9	1,944	0.46%
2022/03/15	10	16.60	40	16.66	16.40	-30	1,920	-1.56%
2022/03/11	30	16.00	0	0.00	15.90	30	1,839	1.63%
2022/03/09	60	15.98	0	0.00	16.00	60	1,844	3.25%
2022/03/08	10	16.15	0	0.00	16.00	10	1,831	0.55%
2022/03/07	39	16.32	0	0.00	16.20	39	1,811	2.15%
2022/03/04	31	17.04	0	0.00	16.95	31	1,819	1.70%
2022/03/03	5	17.15	0	0.00	17.05	5	1,829	0.27%
2022/03/01	45	17.23	0	0.00	17.00	45	1,838	2.45%
2022/02/25	0	0.00	20	16.80	16.95	-20	1,813	-1.10%
2022/02/24	20	16.10	0	0.00	15.85	20	1,764	1.13%
2022/02/23	2	17.00	2	16.85	16.80	0	1,734	0.00%
2022/02/22	27	16.87	2	16.75	16.95	25	1,702	1.47%
2022/02/21	0	0.00	40	16.64	17.10	-40	1,488	-2.69%
2022/02/18	15	15.50	0	0.00	15.55	15	1,352	1.11%
2022/02/17	0	0.00	20	15.80	15.65	-20	1,344	-1.49%
2022/02/16	11	15.45	0	0.00	15.50	11	1,343	0.82%
2022/02/15	14	15.61	30	15.87	15.45	-16	1,345	-1.19%
2022/02/11	10	15.45	0	0.00	15.25	10	1,320	0.76%
2022/02/09	10	14.90	0	0.00	15.10	10	1,290	0.77%
2022/02/08	0	0.00	10	15.31	15.00	-10	1,275	-0.78%
2022/02/07	0	0.00	20	13.90	14.55	-20	1,201	-1.66%
2022/01/25	25	13.32	60	13.39	13.20	-35	1,179	-2.97%
2022/01/24	24	13.80	0	0.00	13.80	24	1,149	2.09%
2022/01/21	16	14.13	1	14.15	14.10	15	1,140	1.31%
2022/01/19	15	14.35	0	0.00	14.30	15	1,143	1.31%
2022/01/17	1	14.55	0	0.00	14.55	1	1,133	0.09%
2022/01/14	25	14.47	0	0.00	14.40	25	1,136	2.20%
2022/01/12	4	14.90	0	0.00	14.85	4	1,132	0.35%
2022/01/11	30	15.14	0.1	15.45	15.00	29.9	1,127	2.65%
2022/01/10	1	15.45	10	15.55	15.50	-9	1,114	-0.81%
2022/01/07	0	0.00	50	15.72	15.75	-50	1,110	-4.50%
2022/01/06	0	0.00	10	15.60	15.65	-10	1,104	-0.91%
2022/01/04	0	0.00	1	15.45	15.50	-1	1,100	-0.09%
2021/12/30	0.2	15.50	0	0.00	15.40	0.2	1,102	0.02%
2021/12/29	0	0.00	1	15.20	15.20	-1	1,107	-0.09%
2021/12/28	30	15.17	0	0.00	15.15	30	1,124	2.67%
2021/12/24	30	15.47	0	0.00	15.40	30	1,139	2.63%
2021/12/23	30	15.60	1	15.65	15.60	29	1,132	2.56%
2021/12/21	0	0.00	1	15.85	15.80	-1	1,130	-0.09%
2021/12/20	1	16.00	10	15.90	15.90	-9	1,131	-0.80%
2021/12/17	11.1	15.90	0	0.00	15.80	11.1	1,134	0.98%
2021/12/16	5.1	16.15	5	16.55	16.50	0.1	1,109	0.01%
2021/12/14	0	0.00	20	16.14	15.65	-20	1,087	-1.84%
2021/12/10	20	15.45	0	0.00	15.45	20	1,025	1.95%
2021/12/09	20	15.48	0	0.00	15.60	20	1,028	1.94%
2021/12/02	0	0.00	1	14.85	14.80	-1	1,018	-0.10%
2021/11/29	1	15.00	0	0.00	15.00	1	995	0.10%
2021/11/26	0	0.00	1	14.70	14.70	-1	976	-0.10%
2021/11/25	1	14.80	0	0.00	14.45	1	957	0.10%
2021/11/19	0.1	15.00	0	0.00	14.95	0.1	870	0.01%
2021/11/18	0	0.00	10	14.95	15.00	-10	879	-1.14%
2021/11/17	10	15.05	0	0.00	15.05	10	875	1.14%
2021/11/15	0	0.00	1	15.30	15.60	-1	931	-0.11%
2021/11/04	1	16.00	0	0.00	15.90	1	935	0.11%
2021/11/03	1	15.75	1	15.90	15.90	0	942	0.00%
2021/10/28	0	0.00	1	16.00	16.15	-1	957	-0.10%
2021/10/27	1	15.75	0	0.00	15.85	1	954	0.10%
2021/10/21	3	16.07	2	16.00	16.00	1	978	0.10%
2021/10/18	0	0.00	2	15.90	15.75	-2	987	-0.20%
2021/10/14	0	0.00	1	15.90	15.95	-1	1,025	-0.10%
2021/10/13	1	16.15	0	0.00	15.80	1	1,033	0.10%
2021/09/23	0.2	17.40	1	17.20	17.20	-0.9	1,389	-0.06%
2021/09/22	2	16.90	10	16.85	16.80	-8	1,395	-0.57%
2021/09/15	2	17.15	0	0.00	17.20	2	1,448	0.14%
2021/09/14	1	17.50	0	0.00	17.20	1	1,495	0.07%
2021/09/13	0	0.00	21	17.30	17.30	-21	1,512	-1.39%
2021/09/10	11	17.22	0	0.00	17.15	11	1,547	0.71%
2021/09/08	1	17.90	1	18.20	17.60	0	1,545	0.00%
2021/09/07	5	17.25	0	0.00	17.30	5	1,529	0.33%
2021/09/06	15	17.45	0	0.00	17.40	15	1,548	0.97%
2021/09/01	0	0.00	32	17.60	17.80	-32	1,583	-2.02%
2021/08/30	0.1	17.25	0	0.00	17.20	0.1	1,587	0.01%
2021/08/25	32	17.25	0	0.00	17.25	32	1,618	1.98%
2021/08/04	0	0.00	32	18.90	19.00	-32	1,839	-1.74%
2021/07/30	32	18.60	0	0.00	18.60	32	2,012	1.59%
2021/07/22	0	0.00	4	18.85	18.85	-4	2,202	-0.18%
2021/07/21	2	19.10	0	0.00	18.80	2	2,235	0.09%
2021/07/13	0	0.00	5	19.65	19.05	-5	2,517	-0.20%
2021/07/12	0	0.00	4	19.95	19.80	-4	2,516	-0.16%
2021/07/09	14	20.60	6	20.30	20.20	8	2,511	0.32%
2021/07/08	6	21.55	0	0.00	21.55	6	2,415	0.25%
2021/06/29	0	19.25	0	0.00	18.95	0	2,726	0.00%
2021/06/25	0	19.40	0	0.00	19.15	0	2,986	0.00%
2021/06/22	0	0.00	9	18.85	18.90	-9	3,472	-0.26%
2021/06/21	8	19.15	1	19.25	19.00	7	3,590	0.19%
2021/06/17	1	20.20	0	0.00	20.20	1	3,590	0.03%
2021/06/07	3	20.80	0	0.00	20.65	3	3,571	0.08%
2021/05/31	0	0.00	1	21.95	21.75	-1	3,611	-0.03%
2021/05/26	1	21.70	0	0.00	21.50	1	3,595	0.03%
2021/05/17	0	0.00	57	19.10	19.15	-57	3,662	-1.56%
2021/05/14	57	21.17	0	0.00	20.80	57	3,637	1.57%
2021/05/11	1	23.26	0	0.00	23.15	1	3,505	0.03%
2021/05/04	1	22.30	0	0.00	21.40	1	3,340	0.03%
2021/04/28	0	0.00	1	24.05	23.75	-1	3,290	-0.03%
2021/04/27	0	0.00	1	24.05	24.15	-1	3,287	-0.03%
2021/04/22	0	0.00	1	24.60	23.70	-1	3,296	-0.03%
2021/04/21	0	0.00	2	25.80	25.55	-2	3,203	-0.06%
2021/04/19	0	0.00	11	24.01	23.75	-11	3,067	-0.36%
2021/04/16	0.1	24.05	2	23.90	24.05	-1.9	3,050	-0.06%
2021/04/15	2	24.20	0	0.00	23.95	2	3,033	0.07%
2021/04/14	6	24.20	0	0.00	23.50	6	3,029	0.20%
2021/04/13	0	0.00	1	24.05	24.00	-1	3,030	-0.03%
2021/04/09	0	0.00	46	23.67	23.45	-46	2,972	-1.55%
2021/04/08	2	22.55	0	0.00	22.60	2	2,978	0.07%
2021/04/07	15	23.13	0	0.00	23.30	15	2,946	0.51%
2021/04/01	12	23.85	3	23.70	23.70	9	2,934	0.31%
2021/03/31	21	25.64	0	0.00	25.30	21	2,833	0.74%
2021/03/30	3	24.87	4	24.75	24.75	-1	2,672	-0.04%
2021/03/29	3	24.68	0	0.00	25.00	3	2,579	0.12%
2021/03/26	1	23.90	1	24.45	23.60	0	2,463	0.00%
2021/03/25	1	21.70	11	22.90	24.35	-10	2,326	-0.43%
2021/03/24	7	22.51	3	22.45	22.80	4	2,060	0.19%
2021/03/23	0	0.00	2	20.75	20.75	-2	1,954	-0.10%
2021/03/16	1	19.70	0	0.00	19.90	1	1,957	0.05%
2021/03/05	0	0.00	11	19.24	19.30	-11	1,978	-0.56%
2021/03/04	10	19.10	0	0.00	19.10	10	1,999	0.50%
2021/03/02	1	19.95	0	0.00	19.65	1	2,009	0.05%
2021/02/23	2	20.00	0	0.00	20.00	2	2,006	0.10%
2021/02/22	1	20.00	40	20.35	20.75	-39	1,986	-1.96%
2021/01/29	0	0.00	1	17.80	17.40	-1	1,977	-0.05%
2021/01/28	5	17.95	0	0.00	17.90	5	1,980	0.25%
2021/01/27	0	0.00	1	18.65	18.75	-1	1,991	-0.05%
2021/01/22	0	0.00	2	17.55	18.50	-2	2,151	-0.09%
2021/01/21	1	18.40	0	0.00	18.05	1	2,210	0.05%
2021/01/20	10	19.08	0	0.00	18.80	10	2,216	0.45%
2021/01/18	1	19.95	0	0.00	20.10	1	2,267	0.04%
2021/01/15	5	19.60	0	0.00	19.30	5	2,369	0.21%
2021/01/14	10	20.55	5	20.55	20.45	5	2,323	0.22%
2021/01/13	0	0.00	1	21.15	21.05	-1	2,319	-0.04%
2021/01/11	0	0.00	5	21.05	21.10	-5	2,513	-0.20%
2021/01/07	12	21.28	1	21.05	21.00	11	2,510	0.44%
2021/01/05	1	22.10	20	22.15	22.10	-19	2,472	-0.77%
2021/01/04	0	0.00	5	22.45	22.35	-5	2,468	-0.20%
2020/12/30	25	23.62	0	0.00	23.50	25	2,466	1.01%
2020/12/28	0	0.00	3	23.03	23.00	-3	2,591	-0.12%
2020/12/23	0	0.00	61	22.45	22.45	-61	2,546	-2.40%
2020/12/22	62	22.38	100	22.24	22.80	-38	2,574	-1.48%
2020/12/21	3	22.58	1	22.60	22.65	2	2,579	0.08%
2020/12/18	0	0.00	5	22.60	22.60	-5	2,573	-0.19%
2020/12/17	5	22.90	0	0.00	22.90	5	2,574	0.19%
2020/12/14	100	23.10	0	0.00	22.75	100	2,554	3.91%
2020/12/11	1	22.75	50	22.56	22.75	-49	2,547	-1.92%
2020/12/10	51	23.09	0	0.00	23.15	51	2,542	2.01%
2020/12/09	1	22.10	2	22.20	22.10	-1	2,520	-0.04%
2020/12/07	0	0.00	1	22.05	22.05	-1	2,524	-0.04%
2020/11/30	0	0.00	67	23.34	22.75	-67	2,650	-2.53%
2020/11/26	67	22.74	0	0.00	22.85	67	2,685	2.50%
2020/11/18	1	23.40	1	23.50	23.40	0	2,860	0.00%
2020/11/17	1	23.40	2	23.30	23.35	-1	3,059	-0.03%
2020/11/13	2	22.30	0	0.00	22.30	2	3,838	0.05%
2020/11/12	3	22.10	8	22.10	22.00	-5	3,910	-0.13%
2020/11/11	0	0.00	14	22.45	22.40	-14	3,941	-0.36%
2020/11/10	1	23.25	0	0.00	22.90	1	3,996	0.03%
2020/11/06	0	0.00	3	23.17	23.10	-3	4,282	-0.07%
2020/11/05	0	0.00	1	23.45	23.20	-1	4,358	-0.02%
2020/11/04	0	0.00	2	23.48	23.15	-2	4,421	-0.05%
2020/11/03	1	23.80	7	23.81	23.55	-6	4,494	-0.13%
2020/11/02	2	24.15	0	0.00	23.80	2	4,607	0.04%
2020/10/30	0	0.00	5	24.86	24.80	-5	4,710	-0.11%
2020/10/29	4	24.70	7	24.31	25.10	-3	4,847	-0.06%
2020/10/28	5	24.20	1	24.25	24.20	4	5,111	0.08%
2020/10/26	0	0.00	1	24.05	23.85	-1	5,769	-0.02%
2020/10/23	12	24.86	1	24.40	24.70	11	5,776	0.19%
2020/10/22	0	0.00	1	23.10	23.30	-1	5,724	-0.02%
2020/10/21	1	23.70	2	23.70	23.70	-1	5,795	-0.02%
2020/10/19	3	23.72	52	23.03	24.90	-49	5,786	-0.85%
2020/10/16	0	0.00	18	22.85	22.65	-18	5,716	-0.31%
2020/10/14	1	22.70	0	0.00	22.70	1	5,866	0.02%
2020/10/13	69	22.50	1	22.40	22.50	68	5,924	1.15%
2020/10/12	1	23.00	0	0.00	23.00	1	6,681	0.01%
2020/10/08	3	24.00	0	0.00	23.95	3	7,803	0.04%
2020/10/07	1	23.50	5	24.00	23.65	-4	8,400	-0.05%
2020/10/06	4	25.64	73	24.43	24.35	-69	9,548	-0.72%
2020/09/29	0	0.00	1	21.20	21.10	-1	11,083	-0.01%
2020/09/25	66	21.55	0	0.00	21.15	66	11,282	0.58%
2020/09/24	0	0.00	4	21.98	21.80	-4	11,315	-0.04%
2020/09/21	4	22.10	0	0.00	21.80	4	11,538	0.03%
2020/09/18	5	22.15	0	0.00	22.05	5	11,621	0.04%
2020/09/17	0	0.00	2	21.75	21.75	-2	11,804	-0.02%
2020/09/16	0	0.00	4	21.93	21.75	-4	12,210	-0.03%
2020/09/15	0	0.00	1	21.65	22.10	-1	12,923	-0.01%
2020/09/10	0	0.00	1	22.00	21.80	-1	14,376	-0.01%
2020/09/09	0	0.00	1	22.05	21.95	-1	14,553	-0.01%
2020/09/08	3	21.93	1	22.10	22.50	2	14,665	0.01%
2020/09/07	0	0.00	1	21.55	21.35	-1	14,724	-0.01%
2020/09/04	2	22.30	1	22.00	21.90	1	14,866	0.01%
2020/09/03	0	0.00	2	21.63	21.55	-2	15,158	-0.01%
2020/09/01	0	0.00	1	22.95	22.85	-1	15,191	-0.01%
2020/08/31	1	23.60	0	0.00	23.35	1	15,166	0.01%
2020/08/28	1	23.85	0	0.00	23.70	1	15,175	0.01%
2020/08/27	0	0.00	11	23.57	23.55	-11	15,166	-0.07%
2020/08/25	2	23.93	0	0.00	23.75	2	15,162	0.01%
2020/08/24	8	25.04	1	24.85	24.65	7	15,135	0.05%
2020/08/21	13	25.01	25	24.50	25.05	-12	15,126	-0.08%
2020/08/20	22	25.08	13	25.27	23.95	9	14,956	0.06%
2020/08/19	19	24.54	16	24.66	25.60	3	14,504	0.02%
2020/08/18	2	23.48	8	23.80	23.30	-6	14,259	-0.04%
2020/08/17	3	23.33	3	23.40	23.30	0	14,246	0.00%
2020/08/14	1	23.70	20	23.91	23.75	-19	14,225	-0.13%
2020/08/13	25	23.98	7	23.84	23.55	18	14,202	0.13%
2020/08/12	32	24.01	15	24.56	24.25	17	14,262	0.12%
2020/08/11	3	22.95	1	23.60	23.35	2	14,369	0.01%
2020/08/10	2	23.90	0	0.00	23.90	2	14,319	0.01%
2020/08/07	2	23.75	10	23.70	23.55	-8	14,327	-0.06%
2020/08/06	1	23.85	3	24.90	24.10	-2	14,380	-0.01%
2020/08/05	13	25.50	3	25.23	25.10	10	14,281	0.07%
2020/08/04	8	25.44	35	24.70	24.70	-27	14,137	-0.19%
2020/08/03	25	25.58	7	25.58	25.20	18	14,005	0.13%
2020/07/31	38	25.17	5	24.76	25.35	33	13,740	0.24%
2020/07/30	0	0.00	10	23.85	23.90	-10	13,198	-0.08%
2020/07/29	1	20.95	0	0.00	21.75	1	13,139	0.01%
2020/07/28	10	19.80	1	20.35	19.80	9	13,126	0.07%
2020/07/24	0	0.00	2	23.00	23.00	-2	13,012	-0.02%
2020/07/22	0	0.00	2	24.70	25.20	-2	13,056	-0.02%
2020/07/21	2	26.20	0	0.00	22.95	2	13,030	0.02%
2020/07/20	0	0.00	2	25.20	25.20	-2	12,905	-0.02%
2020/07/17	0	0.00	4	27.95	27.95	-4	12,923	-0.03%
2020/07/16	38	34.15	41	32.79	31.05	-3	12,929	-0.02%
2020/07/15	53	33.41	39	33.62	33.75	14	12,257	0.11%
2020/07/14	22	32.71	29	32.71	31.75	-7	11,147	-0.06%
2020/07/13	42	37.42	51	37.20	35.25	-9	10,522	-0.09%
2020/07/10	26	33.43	36	34.78	35.40	-10	9,340	-0.11%
2020/07/09	11	31.85	7	31.26	32.20	4	8,246	0.05%
2020/07/08	8	29.01	11	28.80	29.30	-3	7,798	-0.04%
2020/07/07	2	26.40	0	0.00	26.65	2	7,591	0.03%
2020/07/06	6	26.32	2	27.30	27.35	4	7,501	0.05%
2020/07/03	3	26.10	1	26.75	26.15	2	7,373	0.03%
2020/07/02	1	27.00	4	26.40	26.15	-3	7,292	-0.04%
2020/07/01	3	26.23	3	25.68	26.55	0	7,188	0.00%
2020/06/30	2	24.75	2	24.80	24.95	0	7,078	0.00%
2020/06/29	5	25.60	26	26.16	25.60	-21	7,016	-0.30%
2020/06/24	27	24.47	0	0.00	24.60	27	6,931	0.39%
2020/06/23	6	27.42	27	27.34	26.90	-21	6,737	-0.31%
2020/06/22	37	28.58	20	29.13	27.90	17	6,353	0.27%
2020/06/19	17	26.78	5	26.14	27.50	12	5,640	0.21%
2020/06/18	2	25.00	75	25.00	25.00	-73	4,572	-1.60%
2020/06/17	2	22.20	33	21.95	22.75	-31	4,475	-0.69%
2020/06/16	51	20.85	24	20.60	20.70	27	4,189	0.64%
2020/06/15	1	20.60	0	0.00	19.85	1	4,010	0.02%
2020/06/12	54	18.81	56	18.97	19.00	-2	3,923	-0.05%
2020/06/10	1	20.35	0	0.00	20.70	1	3,854	0.03%
2020/05/27	1	19.65	0	0.00	18.60	1	3,924	0.03%
2020/05/22	0	0.00	6	19.00	18.70	-6	3,830	-0.16%
2020/05/20	5	19.25	0	0.00	18.70	5	3,853	0.13%
2020/05/19	1	19.40	3	18.85	19.25	-2	3,822	-0.05%
2020/05/18	3	18.60	6	18.31	18.80	-3	3,680	-0.08%
2020/05/13	2	17.70	0	0.00	17.60	2	3,362	0.06%
2020/05/11	0	0.00	5	16.03	16.05	-5	3,289	-0.15%
2020/05/08	0	0.00	4	16.63	16.35	-4	3,306	-0.12%
2020/05/07	4	17.00	2	16.50	17.10	2	3,332	0.06%
2020/05/06	2	15.45	0	0.00	15.85	2	3,404	0.06%
2020/05/04	2	15.25	2	14.20	15.00	0	4,182	0.00%
2020/04/30	1	14.50	3	14.55	14.50	-2	4,275	-0.05%
2020/04/29	0	0.00	1	14.40	14.35	-1	4,372	-0.02%
2020/04/27	4	14.43	0	0.00	14.70	4	4,633	0.09%
2020/04/23	1	13.55	0	0.00	13.40	1	4,552	0.02%
2020/04/17	0	0.00	2	13.43	13.00	-2	4,417	-0.05%
2020/03/20	0	0.00	1	12.10	12.15	-1	4,418	-0.02%
2020/03/19	1	11.95	0	0.00	11.95	1	4,388	0.02%
2020/03/18	0	0.00	6	13.34	13.25	-6	4,386	-0.14%
2020/03/17	1	13.25	0	0.00	13.20	1	4,355	0.02%
2020/03/16	0	0.00	9	15.20	14.65	-9	4,241	-0.21%
2020/03/12	0	0.00	1	18.25	18.00	-1	4,131	-0.02%
2020/03/10	2	20.50	9	20.31	20.60	-7	4,061	-0.17%
2020/03/09	4	23.03	21	22.74	21.85	-17	4,031	-0.42%
2020/03/06	5	21.65	0	0.00	22.10	5	3,798	0.13%
2020/03/04	1	20.95	0	0.00	20.95	1	3,875	0.03%
2020/03/02	0	0.00	1	20.45	20.90	-1	3,956	-0.03%
2020/02/27	0	0.00	7	20.78	20.50	-7	3,945	-0.18%
2020/02/26	0	0.00	3	21.30	21.15	-3	3,938	-0.08%
2020/02/25	1	21.30	0	0.00	21.25	1	3,966	0.03%
2020/02/24	5	21.95	0	0.00	22.05	5	4,015	0.12%
2020/02/21	2	21.95	2	22.10	21.95	0	4,003	0.00%
2020/02/20	1	21.20	0	0.00	21.45	1	3,977	0.03%
2020/02/17	1	21.20	0	0.00	21.15	1	4,025	0.02%
2020/02/14	1	20.85	20	20.80	20.80	-19	4,005	-0.47%
2020/02/13	2	21.68	4	21.53	21.50	-2	3,985	-0.05%
2020/02/12	0	0.00	1	22.50	22.25	-1	3,948	-0.03%
2020/02/11	0	0.00	3	22.40	22.15	-3	3,925	-0.08%
2020/02/10	1	22.75	0	0.00	22.45	1	4,047	0.02%
2020/02/07	5	23.14	1	23.15	23.05	4	3,982	0.10%
2020/02/06	24	22.91	3	22.82	22.45	21	3,923	0.54%
2020/02/05	18	24.00	25	24.50	24.00	-7	3,849	-0.18%
2020/02/04	0	0.00	2	21.85	22.30	-2	3,250	-0.06%
2020/02/03	7	21.76	1	21.55	21.75	6	3,116	0.19%
2020/01/31	1	21.50	8	21.79	21.55	-7	3,014	-0.23%
2020/01/30	22	22.02	0	0.00	22.25	22	2,933	0.75%
2020/01/20	2	20.03	2	19.70	20.25	0	2,744	0.00%
2020/01/15	3	19.93	2	19.80	19.60	1	2,675	0.04%
2020/01/13	1	18.95	0	0.00	18.75	1	2,632	0.04%
2020/01/10	1	18.75	2	18.70	18.80	-1	2,616	-0.04%
2020/01/09	2	19.10	0	0.00	18.80	2	2,617	0.08%
2020/01/06	4	19.03	0	0.00	18.80	4	2,507	0.16%
2020/01/02	0	0.00	20	18.85	18.90	-20	2,484	-0.81%
2019/12/31	20	18.40	0	0.00	18.40	20	2,459	0.81%
2019/12/23	0	0.00	2	18.90	18.55	-2	2,451	-0.08%
2019/12/20	0	0.00	4	18.83	18.80	-4	2,453	-0.16%
2019/12/17	0	0.00	2	18.55	18.50	-2	2,482	-0.08%
2019/12/13	1	18.70	4	18.40	18.40	-3	2,475	-0.12%
2019/12/12	7	19.11	3	18.83	18.75	4	2,458	0.16%
2019/12/11	0	0.00	4	19.50	19.15	-4	2,432	-0.16%
2019/12/10	2	19.05	7	19.25	19.30	-5	2,424	-0.21%
2019/12/09	6	19.19	7	19.05	19.05	-1	2,411	-0.04%
2019/12/06	11	19.32	10	19.43	19.25	1	2,400	0.04%
2019/12/05	10	19.77	4	19.34	19.30	6	2,450	0.24%
2019/12/04	5	19.95	3	19.70	19.70	2	2,392	0.08%
2019/12/03	6	20.17	0	0.00	20.00	6	2,334	0.26%
2019/12/02	3	20.65	3	20.45	20.10	0	2,293	0.00%
2019/11/29	6	21.73	6	22.03	21.35	0	2,225	0.00%
2019/11/28	9	20.04	5	20.05	20.50	4	2,108	0.19%
2019/11/27	1	20.50	0	0.00	20.15	1	2,044	0.05%
2019/11/25	1	21.85	0	0.00	21.75	1	1,919	0.05%
2019/11/22	2	22.20	5	22.15	22.05	-3	1,884	-0.16%
2019/11/21	7	21.60	4	22.15	22.10	3	1,828	0.16%
2019/11/14	40	21.90	0	0.00	21.80	40	1,648	2.43%
2019/11/12	20	21.75	0	0.00	21.70	20	1,567	1.28%
2019/11/11	2	22.15	0	0.00	22.10	2	1,531	0.13%
2019/11/08	21	22.20	0	0.00	22.25	21	1,493	1.41%
2019/11/07	10	23.07	9	22.61	22.10	1	1,465	0.07%
2019/11/06	6	21.59	0	0.00	21.95	6	1,289	0.47%
2019/11/05	16	22.25	2	22.30	22.25	14	1,238	1.13%
2019/11/04	6	22.03	5	22.00	22.25	1	1,123	0.09%
2019/10/28	0	0.00	5	18.05	18.50	-5	798	-0.63%
2019/10/17	1	17.50	0	0.00	17.40	1	719	0.14%
2019/10/02	0	0.00	2	17.30	17.30	-2	714	-0.28%
2019/10/01	0	0.00	1	17.35	17.45	-1	742	-0.13%
2019/09/26	5	17.85	0	0.00	17.85	5	742	0.67%
2019/09/25	0	0.00	2	17.80	17.85	-2	750	-0.27%
2019/09/23	1	18.00	0	0.00	18.10	1	748	0.13%
2019/09/20	2	17.45	0	0.00	17.45	2	705	0.28%
2019/09/09	0	0.00	1	17.60	17.65	-1	715	-0.14%
2019/08/13	0	0.00	2	16.55	16.85	-2	549	-0.36%
2019/07/23	0.1	17.50	0	0.00	17.30	0.1	606	0.02%
2019/07/19	0	0.00	1	17.60	17.45	-1	612	-0.16%
2019/07/18	1	17.35	0	0.00	17.50	1	696	0.14%
2019/07/17	0.2	17.40	0	0.00	17.35	0.2	689	0.03%
2019/07/16	2	17.40	1	17.45	17.40	1	686	0.15%
2019/07/08	0	0.00	2	17.60	17.55	-2	765	-0.26%
2019/05/16	1	16.20	0	0.00	16.05	1	961	0.10%
2019/05/10	0	0.00	1	16.65	16.65	-1	943	-0.11%
2019/05/07	1	17.70	0	0.00	17.65	1	930	0.11%
2019/04/18	50	18.30	51	18.20	18.05	-1	814	-0.12%
2019/04/17	2	18.15	0	0.00	18.10	2	799	0.25%
2019/04/12	0	0.00	2	18.30	18.15	-2	783	-0.26%
2019/04/10	2	18.50	0	0.00	18.20	2	733	0.27%
2019/03/22	0	0.00	15	17.66	17.60	-15	576	-2.60%
2019/03/20	0	0.00	30	17.47	17.45	-30	607	-4.94%
2019/03/19	0	0.00	29	17.21	17.45	-29	608	-4.77%
2019/03/15	0	0.00	20	17.10	17.40	-20	589	-3.39%
2019/03/12	10	17.10	0	0.00	17.25	10	631	1.58%
2019/03/07	4	17.30	0	0.00	17.30	4	679	0.59%
2019/03/04	30	17.50	0	0.00	17.30	30	720	4.17%
2019/02/20	0	0.00	30	17.45	17.45	-30	747	-4.01%
2019/02/18	10	18.03	0	0.00	18.00	10	743	1.35%
2019/02/15	70	18.44	0	0.00	17.80	70	732	9.56%
2019/01/10	0	0.00	48	17.85	17.80	-48	874	-5.49%
2019/01/09	0	0.00	1	17.85	17.80	-1	902	-0.11%
2019/01/07	0	0.00	1	17.35	17.40	-1	896	-0.11%
2018/12/20	48	17.35	0	0.00	17.15	48	972	4.94%
2018/12/14	2	18.15	1	18.15	18.30	1	954	0.10%
2018/12/13	0	0.00	1	18.10	17.80	-1	930	-0.11%
2018/12/06	0	0.00	6	17.30	17.35	-6	917	-0.65%
2018/12/05	0	0.00	1	17.35	17.30	-1	889	-0.11%
2018/12/04	7	17.45	0	0.00	17.40	7	884	0.79%
2018/11/23	1	16.20	0	0.00	16.10	1	782	0.13%
2018/10/29	0	0.00	3	16.50	16.00	-3	687	-0.44%
2018/10/24	0	0.00	2	17.30	17.20	-2	697	-0.29%
2018/10/23	1	17.60	0	0.00	17.35	1	700	0.14%
2018/10/22	4	17.95	0	0.00	17.85	4	735	0.54%
2018/10/19	0	0.00	1	17.70	17.70	-1	745	-0.13%
2018/10/18	2	18.35	1	18.60	18.20	1	728	0.14%
2018/10/15	0	0.00	1	16.55	16.50	-1	636	-0.16%
2018/10/09	0	0.00	8	19.75	19.25	-8	604	-1.32%
2018/10/04	0	0.00	2	20.45	20.25	-2	639	-0.31%
2018/10/03	0	0.00	2	20.50	20.30	-2	656	-0.30%
2018/10/02	4	20.63	0	0.00	20.70	4	661	0.60%
2018/09/10	0	0.00	5	19.45	19.45	-5	666	-0.75%
2018/09/07	0	0.00	7	19.96	19.65	-7	664	-1.05%
2018/09/05	0	0.00	5	19.89	19.90	-5	671	-0.74%
2018/09/03	0	0.00	1	20.30	20.20	-1	698	-0.14%
2018/08/28	1	19.90	0	0.00	19.90	1	724	0.14%
2018/08/27	1	19.80	0	0.00	19.80	1	731	0.14%
2018/08/23	0	0.00	2	19.95	19.95	-2	760	-0.26%
2018/08/21	0	0.00	3	19.97	19.90	-3	775	-0.39%
2018/08/20	0	0.00	2	19.80	19.75	-2	797	-0.25%
2018/08/17	0	0.00	3	20.13	19.95	-3	806	-0.37%
2018/08/16	0	0.00	6	19.88	19.85	-6	809	-0.74%
2018/08/10	1	20.85	0	0.00	20.85	1	827	0.12%
2018/08/09	2	21.10	1	21.05	20.90	1	836	0.12%
2018/08/08	3	21.30	0	0.00	21.25	3	851	0.35%
2018/08/07	0	0.00	30	21.50	21.55	-30	876	-3.42%
2018/07/31	0	0.00	3	21.85	21.95	-3	917	-0.33%
2018/07/27	42	22.04	4	22.08	21.75	38	938	4.05%
2018/07/26	1	20.85	0	0.00	21.10	1	946	0.11%
2018/07/25	1	20.75	0	0.00	20.70	1	1,020	0.10%
2018/07/23	1	20.90	1	20.90	20.80	0	1,123	0.00%
2018/07/20	1	20.75	0	0.00	20.90	1	1,488	0.07%
2018/07/16	0	0.00	1	21.30	21.25	-1	1,594	-0.06%
2018/07/13	1	21.50	1	21.20	21.15	0	1,594	0.00%
2018/07/12	1	21.75	1	21.45	21.25	0	1,591	0.00%
2018/07/09	1	19.80	0	0.00	19.80	1	1,546	0.06%
2018/07/06	1	20.35	0	0.00	20.20	1	1,532	0.07%
2018/07/03	1	21.35	0	0.00	21.30	1	1,554	0.06%
2018/07/02	1	21.35	0	0.00	21.45	1	1,556	0.06%
2018/06/29	1	21.35	0	0.00	21.35	1	1,545	0.06%
2018/06/28	1	21.40	0	0.00	21.25	1	1,548	0.06%
2018/06/25	1	21.85	6	21.80	21.70	-5	1,593	-0.31%
2018/06/22	2	22.00	0	0.00	21.85	2	1,593	0.13%
2018/06/20	1	21.70	3	21.75	21.70	-2	1,589	-0.13%
2018/06/19	0	0.00	1	21.95	21.90	-1	1,597	-0.06%
2018/06/15	1	21.95	2	22.00	22.20	-1	1,601	-0.06%
2018/06/14	1	21.95	0	0.00	22.00	1	1,602	0.06%
2018/06/13	2	22.40	0	0.00	22.15	2	1,604	0.12%
2018/06/11	2	21.93	0	0.00	21.90	2	1,584	0.13%
2018/06/07	1	22.40	4	22.10	22.05	-3	1,583	-0.19%
2018/06/06	1	22.60	1	22.70	22.45	0	1,577	0.00%
2018/06/05	0	0.00	1	22.95	22.70	-1	1,632	-0.06%
2018/06/04	9	22.64	0	0.00	22.55	9	1,645	0.55%
2018/05/25	10	22.60	0	0.00	22.55	10	1,670	0.60%
2018/05/18	0	0.00	2	23.00	23.05	-2	1,774	-0.11%
2018/05/17	0	0.00	6	23.15	23.05	-6	1,884	-0.32%
2018/05/15	0	0.00	1	23.40	23.40	-1	1,963	-0.05%
2018/05/02	0	0.00	2	24.85	25.15	-2	2,009	-0.10%
2018/04/27	1	25.00	142	24.17	24.05	-141	2,050	-6.88%	大賣/鉅額交易
2018/04/26	129	25.91	11	25.89	24.80	118	2,069	5.70%	大買/鉅額交易
2018/04/25	20	23.95	3	23.92	23.60	17	1,705	1.00%
2018/04/24	0	0.00	3	23.78	23.45	-3	1,672	-0.18%
2018/04/23	4	23.99	14	23.60	23.60	-10	1,652	-0.61%
2018/04/20	1	23.30	0	0.00	23.10	1	1,626	0.06%
2018/04/17	0	0.00	3	22.70	22.45	-3	1,597	-0.19%
2018/04/13	0	0.00	10	23.00	23.05	-10	1,589	-0.63%
2018/04/11	0	0.00	10	23.45	23.40	-10	1,576	-0.63%
2018/04/09	0	0.00	1	24.20	24.25	-1	1,552	-0.06%
2018/04/03	2	23.65	0	0.00	23.85	2	1,528	0.13%
2018/04/02	10	23.97	0	0.00	23.85	10	1,522	0.66%
2018/03/30	5	24.05	0	0.00	23.85	5	1,516	0.33%
2018/03/29	2	24.25	2	24.35	24.20	0	1,501	0.00%
2018/03/28	0	0.00	4	23.81	23.65	-4	1,469	-0.27%
2018/03/27	2	23.60	0	0.00	23.50	2	1,461	0.14%
2018/03/26	3	23.43	0	0.00	23.65	3	1,461	0.21%
2018/03/23	0	0.00	3	22.90	22.80	-3	1,450	-0.21%
2018/03/22	0	0.00	2	23.55	23.15	-2	1,444	-0.14%
2018/03/21	0	0.00	3.2	23.75	23.70	-3.2	1,428	-0.22%
2018/03/20	1	23.30	2	23.40	23.60	-1	1,429	-0.07%
2018/03/14	0	0.00	1	23.55	23.50	-1	1,427	-0.07%
2018/03/12	1	23.25	0	0.00	23.35	1	1,453	0.07%
2018/03/09	6	23.67	0	0.00	23.45	6	1,447	0.41%
2018/03/08	3	24.98	0	0.00	24.95	3	1,392	0.22%
2018/03/07	2	24.90	5	25.50	25.20	-3	1,371	-0.22%
2018/03/05	5	24.90	0	0.00	24.65	5	1,345	0.37%
2018/03/01	0	0.00	1	25.00	24.85	-1	1,341	-0.07%
2018/02/27	0	0.00	1	24.95	24.90	-1	1,329	-0.08%
2018/02/23	1	24.65	0	0.00	24.65	1	1,306	0.08%
2018/02/21	0	0.00	2	25.20	25.00	-2	1,261	-0.16%
2018/02/09	1	25.55	9	25.42	25.35	-8	1,192	-0.67%
2018/02/08	1	24.45	17	24.49	25.15	-16	1,084	-1.47%
2018/02/07	0	0.00	1	23.45	22.90	-1	999	-0.10%
2018/02/06	1	23.50	3	23.30	22.95	-2	986	-0.20%
2018/02/05	0	0.00	2	23.00	23.20	-2	950	-0.21%
2018/02/02	0	0.00	1	23.10	23.05	-1	939	-0.11%
2018/02/01	0	0.00	2	23.75	23.30	-2	943	-0.21%
2018/01/31	1	24.20	1	24.05	23.70	0	945	0.00%
2018/01/30	1	24.20	1	23.85	23.80	0	970	0.00%
2018/01/29	5	24.50	2	24.60	24.75	3	961	0.31%
2018/01/26	6	23.24	1	23.40	23.25	5	914	0.55%
2018/01/25	3	23.57	0	0.00	23.00	3	903	0.33%
2018/01/24	1	23.60	0	0.00	24.05	1	877	0.11%
2018/01/23	7	24.56	5	24.41	24.25	2	837	0.24%
2018/01/22	4	23.09	0	0.00	23.15	4	709	0.56%
2018/01/19	0	0.00	2	21.20	21.05	-2	623	-0.32%
2018/01/16	3	21.45	0	0.00	21.40	3	624	0.48%
2018/01/11	1	21.00	0	0.00	21.00	1	614	0.16%
2018/01/09	2	21.43	0	0.00	21.35	2	608	0.33%
2018/01/08	1	21.65	0	0.00	21.65	1	605	0.17%
2018/01/05	0	0.00	2	21.65	21.65	-2	608	-0.33%