瀚宇博 (5469)-富邦-竹東券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	3	51.20	0	0.00	50.90	3	1,647	0.18%
2025/01/10	0	0.00	5	52.80	52.60	-5	1,645	-0.30%
2025/01/07	1	53.80	0	0.00	53.10	1	1,632	0.06%
2025/01/03	15	54.40	17	55.04	54.30	-2	1,595	-0.13%
2025/01/02	5	54.24	0	0.00	53.40	5	1,524	0.33%
2024/12/31	1.2	53.34	1	53.90	53.20	0.2	1,553	0.01%
2024/12/27	0	0.00	1	54.50	53.80	-1	1,579	-0.06%
2024/12/26	0	0.00	1	51.70	52.00	-1	1,398	-0.07%
2024/12/23	0.1	50.20	1	50.60	50.10	-0.9	1,441	-0.06%
2024/12/18	1	49.40	0	0.00	49.90	1	1,482	0.07%
2024/12/17	1	49.30	0	0.00	49.25	1	1,507	0.07%
2024/12/10	0.2	51.80	2	51.60	51.60	-1.8	1,601	-0.11%
2024/11/28	2.2	50.66	0	0.00	50.20	2.2	2,206	0.10%
2024/11/27	11	51.74	0	0.00	51.30	11	2,197	0.50%
2024/11/26	0.1	52.90	0	0.00	52.70	0.1	2,193	0.00%
2024/11/25	10.1	52.80	0	0.00	52.80	10.1	2,209	0.46%
2024/11/20	0	0.00	1	52.20	52.00	-1	2,264	-0.04%
2024/11/19	4.1	51.99	0	0.00	52.00	4.1	2,300	0.18%
2024/11/18	0.2	51.60	0	0.00	51.60	0.2	2,319	0.01%
2024/11/15	0.1	52.10	0	0.00	52.10	0.1	2,332	0.00%
2024/11/12	0.1	53.10	0	0.00	52.70	0.1	2,502	0.00%
2024/11/11	1	53.40	3	53.70	53.70	-2	2,529	-0.08%
2024/11/06	0.1	54.30	0	0.00	54.30	0.1	2,659	0.00%
2024/11/04	2.2	55.01	0	0.00	55.10	2.2	2,692	0.08%
2024/11/01	0.1	55.10	0	0.00	55.90	0.1	2,705	0.00%
2024/10/30	0.1	56.20	2	56.20	55.60	-1.9	2,752	-0.07%
2024/10/29	2.1	56.89	0	0.00	57.00	2.1	2,781	0.08%
2024/10/28	0.1	56.70	1	56.30	57.20	-0.9	2,834	-0.03%
2024/10/25	0.2	56.70	0	0.00	57.00	0.2	2,839	0.01%
2024/10/24	4	56.73	0	0.00	56.70	4	2,866	0.14%
2024/10/23	2	55.90	0	57.00	57.30	2	2,914	0.07%
2024/10/22	0.2	55.50	0	0.00	55.50	0.2	2,885	0.01%
2024/10/08	0	0.00	1	52.10	51.90	-1	2,948	-0.03%
2024/10/07	0	0.00	7.4	52.91	52.60	-7.4	3,181	-0.23%
2024/10/04	0	0.00	1	52.80	52.20	-1	3,319	-0.03%
2024/10/01	0	0.00	1	53.00	53.00	-1	3,474	-0.03%
2024/09/30	0	53.10	0	0.00	52.80	0	3,545	0.00%
2024/09/25	0.1	54.17	0	0.00	54.00	0.1	3,744	0.00%
2024/09/24	1	54.00	1	53.70	54.30	0	3,846	0.00%
2024/09/20	1	53.70	2	54.05	53.20	-1	3,804	-0.03%
2024/09/16	0	0.00	1	52.20	52.60	-1	3,890	-0.03%
2024/09/11	1	51.30	0	0.00	50.60	1	4,022	0.02%
2024/09/10	0	0.00	0.5	51.58	50.60	-0.5	4,041	-0.01%
2024/09/06	0	0.00	1	50.10	50.50	-1	4,053	-0.02%
2024/09/04	1	49.95	0	0.00	50.10	1	4,092	0.02%
2024/08/28	0	0.00	1	53.00	53.00	-1	4,256	-0.02%
2024/08/27	5	54.34	1	53.30	53.30	4	4,372	0.09%
2024/08/26	2	53.80	0	0.00	53.50	2	4,245	0.05%
2024/08/21	0.4	49.95	1	50.10	49.85	-0.6	4,314	-0.01%
2024/08/13	0	0.00	2	48.75	48.80	-2	5,003	-0.04%
2024/08/07	0.1	46.80	2	47.65	47.80	-1.9	5,366	-0.04%
2024/08/06	5	45.32	0	0.00	45.40	5	5,360	0.09%
2024/08/05	2	47.40	0	0.00	45.90	2	5,306	0.04%
2024/08/02	5	51.48	0	0.00	50.80	5	5,246	0.10%
2024/08/01	3	51.87	0	0.00	51.80	3	5,234	0.06%
2024/07/29	0.5	48.33	2	48.30	47.55	-1.5	5,192	-0.03%
2024/07/19	2.2	51.18	0	0.00	50.30	2.2	5,145	0.04%
2024/07/18	0.3	52.10	2	53.10	52.00	-1.7	5,098	-0.03%
2024/07/17	4	53.75	0	0.00	53.60	4	5,037	0.08%
2024/07/16	2.2	53.81	1	53.80	53.90	1.2	5,057	0.02%
2024/07/15	0	0.00	3	54.20	53.40	-3	5,087	-0.06%
2024/07/11	0	0.00	1	52.60	52.80	-1	5,053	-0.02%
2024/07/10	3	52.50	5	52.76	52.30	-2	5,112	-0.04%
2024/07/09	7.8	51.96	1	53.50	51.50	6.8	5,093	0.13%
2024/07/08	1.6	55.91	0	0.00	54.60	1.6	4,856	0.03%
2024/07/05	4	55.90	0	0.00	56.10	4	4,777	0.08%
2024/07/03	6	56.40	0	0.00	56.90	6	4,611	0.13%
2024/07/02	2	56.30	2	56.35	57.00	0	4,591	0.00%
2024/07/01	5	54.70	5	55.70	56.20	0	4,562	0.00%
2024/06/28	0	0.00	12	55.57	55.90	-12	4,552	-0.26%
2024/06/27	1	53.50	0	0.00	53.50	1	4,522	0.02%
2024/06/25	1	53.00	6	53.10	53.90	-5	5,149	-0.10%
2024/06/24	2.2	54.04	0	0.00	53.60	2.2	5,269	0.04%
2024/06/21	2.2	54.65	2	54.50	54.40	0.2	5,291	0.00%
2024/06/20	6.3	55.31	1	55.50	54.70	5.3	5,396	0.10%
2024/06/19	2	55.30	7	55.53	55.10	-5	5,626	-0.09%
2024/06/18	0.2	55.30	0	0.00	55.50	0.2	6,408	0.00%
2024/06/17	2	55.50	0	0.00	55.50	2	6,812	0.03%
2024/06/14	1	54.80	0	0.00	54.80	1	6,962	0.01%
2024/06/13	7	54.97	0	0.00	54.80	7	7,004	0.10%
2024/06/11	2	55.40	0	0.00	55.40	2	7,058	0.03%
2024/06/07	4.2	55.40	0	0.00	55.20	4.2	7,084	0.06%
2024/06/06	3.3	55.55	12	55.73	55.60	-8.7	7,150	-0.12%
2024/06/05	2	56.50	4	57.03	56.50	-2	7,169	-0.03%
2024/06/04	0	0.00	4	57.30	57.60	-4	7,192	-0.06%
2024/06/03	5	57.50	2	58.20	57.40	3	7,187	0.04%
2024/05/31	2.3	59.53	10	59.91	59.20	-7.7	7,095	-0.11%
2024/05/30	8	58.89	0	0.00	58.50	8	6,965	0.11%
2024/05/29	14	59.96	11	60.23	60.20	3	6,873	0.04%
2024/05/28	0	0.00	1	59.20	59.20	-1	6,712	-0.01%
2024/05/27	7	58.29	6	59.10	58.00	1	6,687	0.01%
2024/05/23	13	57.74	10	58.17	57.10	3	6,600	0.05%
2024/05/22	1	56.80	2	57.85	58.00	-1	6,618	-0.02%
2024/05/21	4	56.80	3	57.43	57.40	1	6,543	0.02%
2024/05/20	5	56.06	2	56.80	55.70	3	6,391	0.05%
2024/05/17	8	55.58	2	55.75	55.10	6	6,296	0.10%
2024/05/16	6	56.72	4	58.58	56.70	2	6,230	0.03%
2024/05/15	10	59.41	9	59.14	58.60	1	6,239	0.02%
2024/05/14	3	56.10	1	56.40	56.60	2	6,045	0.03%
2024/05/13	1	54.40	0	0.00	55.40	1	6,033	0.02%
2024/05/09	10	55.48	1	55.70	55.10	9	6,070	0.15%
2024/05/08	1	54.60	0.2	55.20	55.50	0.8	6,077	0.01%
2024/05/03	2	54.80	1	54.40	54.30	1	6,448	0.02%
2024/04/30	1	56.50	0	0.00	56.10	1	6,464	0.02%
2024/04/23	1	54.50	0	0.00	54.50	1	6,463	0.02%
2024/04/22	1	55.90	2	55.00	54.40	-1	6,473	-0.02%
2024/04/19	1	56.20	1	56.60	55.70	0	6,440	0.00%
2024/04/17	2	56.70	1	57.00	56.60	1	6,406	0.02%
2024/04/16	0.3	57.00	0	0.00	56.70	0.3	6,398	0.00%
2024/04/15	0.3	58.30	0	0.00	58.40	0.3	6,339	0.00%
2024/04/12	2	60.00	0	0.00	58.90	2	6,323	0.03%
2024/04/11	1	58.70	0	0.00	59.50	1	6,319	0.02%
2024/04/10	0.3	60.60	0	0.00	60.20	0.3	6,284	0.00%
2024/04/09	0.3	60.90	0	0.00	60.70	0.3	6,302	0.00%
2024/04/08	0	0.00	3	61.63	62.00	-3	6,278	-0.05%
2024/04/03	2	60.70	0.1	61.30	61.30	1.9	6,339	0.03%
2024/04/02	0	0.00	1	61.10	61.20	-1	6,315	-0.02%
2024/04/01	4	61.23	0	0.00	61.00	4	6,277	0.06%
2024/03/28	19	64.46	18	64.64	63.20	1	5,938	0.02%
2024/03/27	1	61.90	2	63.25	63.60	-1	5,614	-0.02%
2024/03/26	0	0.00	12	60.93	60.90	-12	5,491	-0.22%
2024/03/25	4	63.55	2	64.15	62.50	2	5,434	0.04%
2024/03/22	19	63.52	4	63.13	62.40	15	5,361	0.28%
2024/03/21	26	66.70	38.5	67.63	67.00	-12.5	5,175	-0.24%
2024/03/20	3	61.67	26	64.10	64.90	-23	4,423	-0.52%
2024/03/19	0	0.00	17	59.06	59.00	-17	4,056	-0.42%
2024/03/15	0	0.00	2	56.15	55.70	-2	3,869	-0.05%
2024/03/14	0	0.00	3	55.20	55.20	-3	3,855	-0.08%
2024/03/13	1	54.40	1	54.80	54.70	0	3,876	0.00%
2024/03/12	0	0.00	3	55.07	55.00	-3	3,920	-0.08%
2024/03/11	9	53.71	2	53.45	53.30	7	3,909	0.18%
2024/03/08	5	55.60	0	0.00	54.90	5	3,921	0.13%
2024/03/07	1	57.40	0	0.00	57.40	1	4,168	0.02%
2024/03/06	0	0.00	4	58.40	58.30	-4	4,347	-0.09%
2024/03/05	4	58.30	0	0.00	58.30	4	4,428	0.09%
2024/03/04	5	57.68	1	57.80	57.80	4	4,425	0.09%
2024/03/01	1	57.60	1	57.00	57.50	0	4,423	0.00%
2024/02/27	6	57.72	5	57.40	57.20	1	4,392	0.02%
2024/02/26	4	57.80	0	0.00	57.80	4	4,359	0.09%
2024/02/23	16	59.04	16	58.65	58.40	0	4,341	0.00%
2024/02/21	2	61.75	2	61.90	62.10	0	4,307	0.00%
2024/02/20	0	0.00	6	62.82	62.50	-6	4,307	-0.14%
2024/02/19	4	62.18	0	0.00	62.00	4	4,259	0.09%
2024/02/16	17	61.95	24	61.56	61.50	-7	4,232	-0.17%
2024/02/15	1	59.10	3	59.60	60.00	-2	4,144	-0.05%
2024/02/05	1	58.90	2.2	58.31	58.60	-1.2	4,096	-0.03%
2024/02/02	3	57.90	11	57.45	58.40	-8	4,061	-0.20%
2024/01/31	2	57.00	2	57.05	57.00	0	4,006	0.00%