南茂 (8150)-富邦-竹東券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.20
漲跌
▼0.85
漲幅
-1.89%
成交量
5,014張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	45.00	44.20	-1	5,162	-0.02%
2024/05/30	7	45.48	6	45.18	45.05	1	5,156	0.02%
2024/05/29	0	0.00	1	45.25	45.20	-1	5,212	-0.02%
2024/05/23	1	44.30	0	0.00	44.35	1	5,255	0.02%
2024/05/22	2	44.50	2	45.75	45.75	0	5,202	0.00%
2024/05/21	22	44.32	20	44.65	44.65	2	5,130	0.04%
2024/05/17	14.8	43.55	0	0.00	43.20	14.8	4,908	0.30%
2024/05/16	0.2	43.70	0	0.00	43.65	0.2	4,821	0.01%
2024/05/10	0.5	43.75	0	0.00	43.40	0.5	4,785	0.01%
2024/05/09	0	0.00	0.1	45.88	45.20	-0.1	4,670	0.00%
2024/05/06	2	45.50	1	45.30	45.40	1	4,562	0.02%
2024/05/02	1	46.25	0	0.00	46.40	1	4,532	0.02%
2024/04/30	0	0.00	0.5	46.25	45.90	-0.5	4,527	-0.01%
2024/04/19	0	0.00	4	44.95	45.65	-4	4,735	-0.08%
2024/04/18	0	0.00	1	47.10	46.85	-1	4,811	-0.02%
2024/04/17	1	47.05	0	0.00	47.45	1	4,924	0.02%
2024/04/16	2	46.78	5	47.00	46.85	-3	4,932	-0.06%
2024/04/15	0	0.00	1	47.90	48.10	-1	4,881	-0.02%
2024/04/11	0	0.00	2	48.35	48.75	-2	4,866	-0.04%
2024/04/09	2	48.60	0	0.00	48.85	2	4,812	0.04%
2024/04/03	5	49.10	5	49.15	49.25	0	4,736	0.00%
2024/04/02	5	49.15	5	49.20	49.25	0	4,707	0.00%
2024/04/01	7	49.41	5	49.45	49.35	2	4,709	0.04%
2024/03/29	35	50.46	30	49.23	50.00	5	4,671	0.11%
2024/03/28	4	51.00	7	51.97	51.00	-3	4,426	-0.07%
2024/03/27	5	48.05	15	49.95	50.70	-10	4,216	-0.24%
2024/03/26	1	49.25	0	0.00	48.40	1	4,105	0.02%
2024/03/25	9	49.51	5	49.75	49.95	4	4,057	0.10%
2024/03/22	3	50.73	2	50.13	50.90	1	4,012	0.02%
2024/03/21	0	0.00	5	50.66	51.00	-5	3,964	-0.13%
2024/03/20	7	50.59	3	50.63	50.10	4	3,935	0.10%
2024/03/18	1	48.40	1.1	48.60	48.65	-0.1	3,715	0.00%
2024/03/14	0	0.00	2	48.00	47.55	-2	3,703	-0.05%
2024/03/13	0	0.00	4	48.41	48.50	-4	3,701	-0.11%
2024/03/12	2	47.70	2	48.00	48.10	0	3,660	0.00%
2024/03/11	0	0.00	2	47.05	46.90	-2	3,618	-0.06%
2024/03/08	7	47.68	9	47.52	46.90	-2	3,605	-0.06%
2024/03/07	5	46.90	15.1	46.80	47.15	-10.1	3,582	-0.28%
2024/03/06	0	0.00	6.8	46.49	46.65	-6.8	3,501	-0.20%
2024/03/05	0	0.00	1	45.00	45.10	-1	3,439	-0.03%
2024/03/04	10	45.04	5	45.15	45.10	5	3,411	0.15%
2024/02/29	1	44.10	1	44.00	44.10	0	3,258	0.00%
2024/02/26	0	43.25	0	0.00	43.45	0	3,173	0.00%
2024/02/22	0	0.00	5	43.64	44.00	-5	3,140	-0.16%
2024/02/20	1	43.60	0	0.00	43.50	1	3,101	0.03%
2024/02/19	1	43.50	0	43.50	43.60	1	3,098	0.03%
2024/02/16	0	0.00	10	43.50	43.50	-10	3,115	-0.32%
2024/02/15	0	0.00	1	43.30	43.65	-1	3,104	-0.03%
2024/02/05	0	0.00	7	41.75	41.70	-7	3,058	-0.23%
2024/02/02	3	41.95	0	0.00	41.95	3	3,094	0.10%
2024/02/01	0	0.00	2	42.25	42.25	-2	3,111	-0.06%
2024/01/31	0	0.00	2	42.40	42.80	-2	3,169	-0.06%
2024/01/29	0	0.00	3	42.15	42.25	-3	3,291	-0.09%
2024/01/23	0	0.00	1	43.20	43.10	-1	3,637	-0.03%
2024/01/22	0	0.00	5	44.10	43.95	-5	3,630	-0.14%
2024/01/19	7	43.84	11	43.88	43.70	-4	3,632	-0.11%
2024/01/15	0.1	43.25	0	0.00	43.20	0.1	4,088	0.00%
2024/01/12	3	43.37	2	42.80	42.80	1	4,073	0.02%
2024/01/11	1	42.60	55	43.06	43.50	-54	3,950	-1.37%
2024/01/10	0	0.00	6	41.95	41.85	-6	3,866	-0.16%
2024/01/09	1	41.50	5	41.50	41.45	-4	3,856	-0.10%
2024/01/08	7	41.06	12	41.10	41.15	-5	3,859	-0.13%
2024/01/05	13	41.61	0	0.00	41.40	13	3,859	0.34%
2024/01/04	3	42.05	1	41.95	42.10	2	3,845	0.05%
2024/01/03	4	41.90	4	42.08	41.85	0	3,854	0.00%
2024/01/02	0	0.00	1	42.00	42.00	-1	3,839	-0.03%
2023/12/29	13	42.37	1	42.50	42.25	12	3,828	0.31%
2023/12/28	0	0.00	6	43.75	43.00	-6	3,814	-0.16%
2023/12/27	11	43.30	17	43.52	43.70	-6	3,799	-0.16%
2023/12/26	9	42.88	25	43.03	43.10	-16	3,769	-0.42%
2023/12/22	0	0.00	10	43.25	42.45	-10	3,743	-0.27%
2023/12/21	0	0.00	1	42.55	42.45	-1	3,729	-0.03%
2023/12/20	15	42.07	0	0.00	42.45	15	3,712	0.40%
2023/12/19	31	42.79	0	0.00	42.90	31	3,654	0.85%
2023/12/18	1	43.70	1	44.15	43.70	0	3,609	0.00%
2023/12/14	35	43.39	1	43.35	43.35	34	3,466	0.98%
2023/12/11	12	42.45	1	42.45	42.40	11	3,319	0.33%
2023/12/07	0	0.00	1	42.00	41.75	-1	3,220	-0.03%
2023/12/06	1	41.45	1.1	41.74	41.70	-0.1	3,211	0.00%
2023/12/05	1	41.25	2	41.83	41.85	-1	3,206	-0.03%
2023/12/04	0	0.00	22	41.96	42.00	-22	3,208	-0.69%
2023/12/01	1	40.95	4	41.08	41.10	-3	3,234	-0.09%
2023/11/30	0	0.00	15	40.81	40.80	-15	3,201	-0.47%
2023/11/29	0	0.00	1	40.35	40.35	-1	3,166	-0.03%
2023/11/27	0	0.00	3	39.82	39.55	-3	3,157	-0.10%
2023/11/24	5	39.35	3	39.47	39.40	2	3,174	0.06%
2023/11/17	0	0.00	2	38.75	38.70	-2	3,289	-0.06%
2023/11/16	0	0.00	2	38.40	38.45	-2	3,273	-0.06%
2023/11/15	1	38.50	0	0.00	38.60	1	3,264	0.03%
2023/11/14	0	0.00	4	38.25	38.15	-4	3,238	-0.12%
2023/11/13	1	38.05	0	0.00	38.15	1	3,226	0.03%
2023/11/10	3	37.95	0	0.00	37.75	3	3,212	0.09%
2023/11/09	3.1	37.48	0	0.00	37.40	3.1	3,172	0.10%
2023/11/08	2.2	37.43	0	0.00	37.35	2.2	3,149	0.07%
2023/11/07	2	37.60	5	37.45	37.35	-3	3,090	-0.10%
2023/11/06	14	37.94	0	0.00	37.80	14	3,057	0.46%
2023/11/03	10.5	39.16	0	0.00	37.95	10.5	2,995	0.35%
2023/11/02	0	0.00	15	41.60	42.05	-15	2,742	-0.55%
2023/10/31	10	40.70	1	40.80	40.95	9	2,819	0.32%
2023/10/26	1	41.45	2	41.50	41.45	-1	2,757	-0.04%
2023/10/25	8	42.98	30	43.27	42.00	-22	2,710	-0.81%
2023/10/24	17	41.91	14	42.07	42.15	3	2,516	0.12%
2023/10/23	2	40.50	0	0.00	41.40	2	2,312	0.09%
2023/10/20	1	39.95	0	0.00	39.85	1	2,121	0.05%
2023/10/13	0	0.00	3	39.20	39.05	-3	2,128	-0.14%
2023/10/11	0	0.00	2	38.30	38.20	-2	2,129	-0.09%
2023/10/06	0	0.00	1	37.90	38.00	-1	2,131	-0.05%
2023/10/05	0	0.00	5	37.90	37.90	-5	2,140	-0.23%
2023/09/27	1	37.45	0	0.00	37.60	1	2,264	0.04%
2023/09/26	3	37.58	0	0.00	37.55	3	2,294	0.13%
2023/09/22	1	38.25	2	38.20	38.50	-1	2,386	-0.04%
2023/09/20	0.5	39.10	0	0.00	39.05	0.5	2,552	0.02%
2023/09/15	0	0.00	0.6	39.25	39.20	-0.6	2,641	-0.02%
2023/09/14	0	0.00	1.6	38.91	39.00	-1.6	2,678	-0.06%
2023/09/08	0	0.00	1	39.45	39.60	-1	2,798	-0.04%
2023/09/06	1	40.05	1	40.00	40.00	0	2,775	0.00%
2023/09/04	0	0.00	9	38.61	38.70	-9	2,707	-0.33%
2023/08/31	0	0.00	3.6	38.22	38.35	-3.6	2,721	-0.13%
2023/08/30	0.5	37.85	0	0.00	37.90	0.5	2,726	0.02%
2023/08/29	0	0.00	5	37.75	37.75	-5	2,723	-0.18%
2023/08/28	3	37.78	3	37.83	37.95	0	2,689	0.00%
2023/08/24	1	37.35	2	37.13	36.90	-1	2,618	-0.04%
2023/08/23	1	37.20	1	36.85	37.00	0	2,712	0.00%
2023/08/22	1	36.60	0	0.00	36.35	1	2,766	0.04%
2023/08/18	0	0.00	1	36.50	36.30	-1	2,789	-0.04%
2023/08/14	0	0.00	6	36.70	36.55	-6	2,755	-0.22%
2023/08/11	0	0.00	1	37.05	37.05	-1	2,765	-0.04%
2023/08/10	0	0.00	1	36.75	36.70	-1	2,765	-0.04%
2023/08/07	0	0.00	1	37.05	37.35	-1	2,714	-0.04%
2023/08/04	1	36.45	0	0.00	36.30	1	2,659	0.04%
2023/08/01	0.1	35.80	0	0.00	35.75	0.1	2,645	0.00%
2023/07/31	0.1	36.20	0	0.00	35.75	0.1	2,669	0.00%
2023/07/28	0	0.00	1	36.10	36.10	-1	2,641	-0.04%
2023/07/27	1	35.60	0	0.00	35.75	1	2,642	0.04%
2023/07/24	2	35.50	0	0.00	35.55	2	2,680	0.07%
2023/07/14	0	35.35	0	0.00	35.45	0	2,609	0.00%
2023/07/13	0	0.00	1	34.65	34.60	-1	2,607	-0.04%
2023/07/11	0.1	35.15	0	0.00	35.10	0.1	2,604	0.00%
2023/07/07	1.1	35.21	0	0.00	35.25	1.1	2,650	0.04%
2023/07/06	2	36.10	0	0.00	36.10	2	2,648	0.08%
2023/07/05	2	36.00	0	0.00	35.95	2	2,646	0.08%
2023/07/04	12	35.96	0	0.00	35.70	12	2,677	0.45%
2023/06/29	1	36.30	0	0.00	36.35	1	2,720	0.04%
2023/06/28	2	39.30	10	39.09	38.95	-8	2,620	-0.31%
2023/06/26	2	39.50	0	0.00	39.70	2	2,484	0.08%
2023/06/15	1	39.05	0	0.00	39.00	1	2,320	0.04%
2023/06/14	1	39.30	1	40.00	39.35	0	2,306	0.00%
2023/06/13	1	39.80	0	0.00	39.80	1	2,278	0.04%
2023/06/09	5	39.90	7	40.17	40.05	-2	2,239	-0.09%
2023/06/08	1	40.70	10	40.75	40.70	-9	2,223	-0.40%
2023/06/07	0	0.00	4	40.78	40.85	-4	2,230	-0.18%
2023/06/05	6	40.51	5	40.75	40.55	1	2,226	0.04%
2023/06/02	10	40.25	0	0.00	40.15	10	2,252	0.44%
2023/05/30	17	39.63	0	0.00	39.05	17	2,248	0.76%
2023/05/29	0	0.00	1	39.75	39.55	-1	2,282	-0.04%
2023/05/26	9	39.31	2	39.38	39.50	7	2,283	0.31%
2023/05/22	0	0.00	3	38.25	38.45	-3	2,307	-0.13%
2023/05/17	1	38.50	0	0.00	38.50	1	2,333	0.04%
2023/05/15	2	37.75	0	0.00	37.85	2	2,334	0.09%
2023/05/10	3	38.30	0	0.00	38.30	3	2,377	0.13%
2023/05/08	0	0.00	1	38.70	38.85	-1	2,384	-0.04%
2023/05/05	1	38.10	0	0.00	38.10	1	2,412	0.04%
2023/05/03	1	37.55	0	0.00	37.65	1	2,523	0.04%
2023/04/28	0.1	36.85	2	36.95	37.00	-1.9	2,618	-0.07%
2023/04/27	2	36.65	0	0.00	36.40	2	2,568	0.08%
2023/04/26	1	36.60	0	0.00	36.85	1	2,570	0.04%
2023/04/21	0.4	37.50	5	37.80	37.30	-4.6	2,560	-0.18%
2023/04/20	0	0.00	22	38.30	38.05	-22	2,554	-0.86%
2023/04/19	2	38.30	0	0.00	38.20	2	2,561	0.08%
2023/04/18	1	38.90	1	38.85	38.90	0	2,532	0.00%
2023/04/14	0	0.00	2	38.80	38.85	-2	2,518	-0.08%
2023/04/13	2	38.95	1	38.85	38.70	1	2,528	0.04%
2023/04/12	0	0.00	1	38.90	39.15	-1	2,502	-0.04%
2023/04/11	0	0.00	4	38.70	39.05	-4	2,474	-0.16%
2023/04/10	0	0.00	0.5	38.50	38.45	-0.5	2,440	-0.02%
2023/04/07	0	0.00	4.5	38.87	38.60	-4.5	2,421	-0.19%
2023/04/06	1	38.60	0	0.00	39.10	1	2,365	0.04%
2023/03/31	2	38.20	8	38.40	38.35	-6	2,317	-0.26%
2023/03/30	2	37.25	1	37.50	37.50	1	2,223	0.04%
2023/03/23	1	37.00	5	37.10	36.90	-4	2,269	-0.18%
2023/03/22	1	37.10	0	0.00	37.10	1	2,276	0.04%
2023/03/21	1	37.05	0	0.00	37.00	1	2,272	0.04%
2023/03/20	0.5	36.50	0	0.00	36.75	0.5	2,262	0.02%
2023/03/17	2	35.93	0	0.00	35.95	2	2,258	0.09%
2023/03/15	1	36.60	0	0.00	36.30	1	2,230	0.04%
2023/03/10	3	36.97	1	37.05	37.30	2	2,264	0.09%
2023/03/09	5	37.58	0	0.00	37.60	5	2,269	0.22%
2023/03/08	2	37.43	1	37.35	37.65	1	2,280	0.04%
2023/03/07	21	37.44	0	0.00	37.70	21	2,256	0.93%
2023/03/06	0	0.00	2	36.95	37.00	-2	2,209	-0.09%
2023/03/02	12	36.37	0	0.00	36.35	12	2,212	0.54%
2023/02/23	1	36.65	0	0.00	37.00	1	2,057	0.05%
2023/02/21	5	35.95	4	36.50	36.55	1	2,049	0.05%
2023/02/16	0	0.00	1	35.60	35.65	-1	2,170	-0.05%
2023/02/14	0	0.00	3	35.70	35.60	-3	2,218	-0.14%
2023/02/09	0	0.00	5	35.85	35.80	-5	2,317	-0.22%
2023/02/08	1	35.80	0	0.00	35.85	1	2,344	0.04%
2023/02/07	5	35.40	1	35.40	35.50	4	2,334	0.17%
2023/02/03	1	35.60	4	36.14	36.20	-3	2,314	-0.13%
2023/02/02	2	35.80	10	35.64	35.80	-8	2,255	-0.35%
2023/01/31	2	34.70	0	0.00	34.60	2	2,197	0.09%
2023/01/16	0	0.00	5	33.45	33.65	-5	2,219	-0.23%
2023/01/13	4.2	33.02	0	0.00	32.95	4.2	2,245	0.19%
2023/01/10	2	33.75	2	33.75	33.80	0	2,593	0.00%
2023/01/06	0	0.00	1	33.30	33.35	-1	2,612	-0.04%
2022/12/30	0	0.00	20	33.28	33.50	-20	2,668	-0.75%
2022/12/29	1	31.80	5	32.31	32.65	-4	2,657	-0.15%
2022/12/28	4	32.23	1	32.20	32.30	3	2,682	0.11%
2022/12/26	1	32.75	0	0.00	32.95	1	2,711	0.04%
2022/12/22	0	0.00	4	32.58	32.50	-4	2,761	-0.14%
2022/12/21	11	32.46	0	0.00	32.20	11	2,786	0.39%
2022/12/20	2	32.25	0	0.00	32.45	2	2,801	0.07%
2022/12/19	10	32.80	17	33.08	33.20	-7	2,836	-0.25%
2022/12/16	4	32.83	0.1	32.83	33.05	4	2,833	0.14%
2022/12/15	10	33.30	0	0.00	33.20	10	2,832	0.35%
2022/12/12	0	0.00	0	33.00	33.00	0	2,862	0.00%
2022/12/08	1	33.00	0	0.00	33.10	1	2,922	0.03%
2022/12/07	0	0.00	2	33.50	33.30	-2	2,935	-0.07%
2022/12/06	1	34.00	3	33.75	33.70	-2	2,928	-0.07%
2022/12/01	1	33.95	0	0.00	34.10	1	2,937	0.03%
2022/11/29	4	33.23	1	33.20	33.30	3	2,910	0.10%
2022/11/25	1	33.60	0	0.00	33.50	1	2,954	0.03%
2022/11/24	0	0.00	13	33.63	33.65	-13	2,977	-0.44%
2022/11/23	12	33.03	0	0.00	32.95	12	2,944	0.41%
2022/11/21	2	33.30	0	0.00	33.20	2	2,961	0.07%
2022/11/18	1	33.80	0	0.00	33.80	1	2,928	0.03%
2022/11/16	0	33.60	0	0.00	33.60	0	2,875	0.00%
2022/11/15	3	33.18	0	0.00	33.15	3	2,814	0.11%
2022/11/11	0	32.50	0	0.00	32.50	0	2,784	0.00%
2022/11/10	0	0.00	4	32.10	32.20	-4	2,760	-0.14%
2022/11/09	7	32.39	2	32.38	32.30	5	2,752	0.18%
2022/11/08	0	0.00	2	32.15	32.00	-2	2,728	-0.07%
2022/11/07	0	0.00	2	31.63	31.60	-2	2,706	-0.07%
2022/11/04	4	31.61	5	31.55	31.60	-1	2,715	-0.04%
2022/11/03	0	0.00	2	32.08	32.25	-2	2,679	-0.07%
2022/11/01	0	0.00	5	32.10	31.65	-5	2,720	-0.18%
2022/10/31	0	0.00	2	32.05	31.75	-2	2,776	-0.07%
2022/10/27	1	31.65	0	0.00	31.70	1	2,773	0.04%
2022/10/25	1	31.00	0	0.00	30.70	1	2,774	0.04%
2022/10/21	0	0.00	1	32.50	31.85	-1	2,761	-0.04%
2022/10/20	5	31.99	2	32.13	32.20	3	2,735	0.11%
2022/10/19	6	32.18	5	32.38	32.30	1	2,646	0.04%
2022/10/18	0	0.00	20	30.75	31.00	-20	2,465	-0.81%
2022/10/17	1	28.55	1.1	28.82	30.00	-0.1	2,476	0.00%
2022/10/14	0	0.00	0.2	29.30	29.30	-0.2	2,507	-0.01%
2022/10/12	0	0.00	0.1	29.35	29.45	-0.1	2,564	0.00%
2022/10/11	0	0.00	0.2	29.70	29.50	-0.2	2,598	-0.01%
2022/10/05	0	0.00	1	31.20	30.95	-1	2,703	-0.04%
2022/10/04	0	0.00	5.1	30.30	30.60	-5.1	2,718	-0.19%
2022/09/29	0	0.00	10	29.70	29.70	-10	2,886	-0.35%
2022/09/26	2.1	30.29	0	0.00	29.85	2.1	3,054	0.07%
2022/09/22	0	0.00	10	31.72	32.00	-10	3,218	-0.31%
2022/09/21	1	32.40	0	0.00	32.25	1	3,330	0.03%
2022/09/19	1	32.75	0	0.00	32.70	1	3,500	0.03%
2022/09/16	9	32.91	4	33.00	32.75	5	3,540	0.14%
2022/09/15	10	33.45	2	33.50	33.25	8	3,556	0.22%
2022/09/14	2.1	33.13	10	33.10	33.30	-7.9	3,606	-0.22%
2022/09/12	1	33.80	0.2	34.07	33.80	0.9	3,635	0.02%
2022/09/08	0	0.00	14	34.11	34.25	-14	3,649	-0.38%
2022/09/07	4	33.05	1	33.00	33.00	3	3,673	0.08%
2022/09/06	5	33.72	3	33.60	33.40	2	3,690	0.05%
2022/09/02	11.1	35.01	0	0.00	34.50	11.1	3,692	0.30%
2022/09/01	6	35.41	0.1	35.35	35.10	5.9	3,657	0.16%
2022/08/31	2.1	35.66	2	35.95	35.75	0.1	3,671	0.00%
2022/08/30	0	0.00	11	36.09	36.15	-11	3,661	-0.30%
2022/08/29	7	35.99	0	0.00	36.00	7	3,680	0.19%
2022/08/26	0	0.00	13.1	36.74	36.80	-13.1	3,705	-0.35%
2022/08/25	10	36.30	0	0.00	36.40	10	3,712	0.27%
2022/08/23	0	0.00	3	36.42	36.35	-3	3,790	-0.08%
2022/08/19	13	37.09	4	36.75	37.15	9	3,802	0.24%
2022/08/18	2	36.45	0	0.00	36.40	2	3,773	0.05%
2022/08/17	0	0.00	0.1	36.65	36.45	-0.1	3,775	0.00%
2022/08/15	0	0.00	0.1	36.60	36.70	-0.1	3,765	0.00%
2022/08/12	1	36.10	5.1	36.25	36.30	-4.1	3,747	-0.11%
2022/08/11	0	0.00	0.1	35.50	35.70	-0.1	3,764	0.00%
2022/08/09	1	35.35	0	0.00	35.45	1	3,776	0.03%
2022/08/08	0	0.00	1	35.70	35.60	-1	3,783	-0.03%
2022/08/05	2	34.90	46.1	34.80	34.90	-44.1	3,757	-1.17%
2022/08/04	7	34.30	6	34.80	34.20	1	3,723	0.03%
2022/08/03	16.1	33.84	0	0.00	34.00	16.1	3,721	0.43%
2022/08/02	14	34.36	2	34.15	34.15	12	3,742	0.32%
2022/08/01	1	35.05	0	0.00	35.20	1	3,763	0.03%
2022/07/29	16	35.36	0	0.00	35.30	16	3,797	0.42%
2022/07/28	0	0.00	20	35.80	35.30	-20	3,763	-0.53%
2022/07/27	0	0.00	5	34.85	35.40	-5	3,794	-0.13%
2022/07/26	20.1	35.22	0	0.00	35.15	20.1	3,804	0.53%
2022/07/25	1	35.50	1	35.90	35.80	0	3,829	0.00%
2022/07/22	10	36.20	5.1	36.40	35.95	4.9	3,843	0.13%
2022/07/21	6	35.95	6	36.01	36.30	0	3,839	0.00%
2022/07/20	7	35.56	0	0.00	35.40	7	3,835	0.18%
2022/07/19	15	34.66	0	0.00	35.20	15	3,839	0.39%
2022/07/18	0	0.00	1.1	34.59	35.00	-1.1	3,864	-0.03%
2022/07/15	6	33.63	0	0.00	33.85	6	3,843	0.16%
2022/07/13	0	32.98	0	0.00	32.90	0	3,822	0.00%
2022/07/12	0.1	33.05	12.1	32.86	32.25	-12	3,819	-0.31%
2022/07/11	0	34.50	0	0.00	33.90	0	3,800	0.00%
2022/07/08	6	35.03	0.1	35.25	35.45	5.9	3,775	0.16%
2022/07/07	0	33.80	0	0.00	34.15	0	3,746	0.00%
2022/07/05	0.1	34.10	0	0.00	33.95	0.1	3,748	0.00%
2022/07/04	1.3	34.06	1	34.50	33.60	0.3	3,727	0.01%
2022/07/01	0.1	35.85	1.1	35.84	35.45	-1	3,711	-0.03%
2022/06/30	2.2	36.98	0	0.00	36.95	2.2	3,623	0.06%
2022/06/29	1.1	39.21	10	40.20	39.10	-8.9	3,526	-0.25%
2022/06/28	31	45.05	0	0.00	44.80	31	3,423	0.91%
2022/06/27	11	46.10	10	46.05	46.15	1	3,302	0.03%
2022/06/24	1	45.55	0	0.00	45.60	1	3,282	0.03%
2022/06/23	10.2	45.90	16	46.04	45.75	-5.8	3,261	-0.18%
2022/06/22	3.2	46.86	1	47.00	46.80	2.2	3,238	0.07%
2022/06/21	2	47.85	0	0.00	47.80	2	3,213	0.06%
2022/06/17	2	48.13	2	47.85	48.50	0	3,218	0.00%
2022/06/16	2	49.90	0.2	49.85	48.70	1.8	3,252	0.06%
2022/06/15	2	49.77	1	49.85	49.90	1	3,323	0.03%
2022/06/14	3	49.13	3	48.60	49.40	0	3,365	0.00%
2022/06/13	1	49.80	0	0.00	49.60	1	3,460	0.03%
2022/06/10	6	50.23	1	50.20	50.30	5	3,515	0.14%
2022/06/09	13	50.11	1	50.00	50.40	12	3,580	0.34%
2022/06/08	0	0.00	2	50.30	50.50	-2	3,600	-0.06%
2022/06/07	4	50.20	1	50.30	50.30	3	3,685	0.08%
2022/06/06	0	50.20	3	49.95	50.20	-3	3,746	-0.08%
2022/06/02	0	49.80	0	0.00	49.75	0	3,840	0.00%
2022/06/01	0	0.00	1	49.50	49.60	-1	4,021	-0.02%
2022/05/31	1.2	49.03	0	0.00	48.55	1.2	4,144	0.03%
2022/05/24	1	47.80	0	0.00	47.55	1	6,400	0.02%
2022/05/23	0	0.00	1	48.05	48.00	-1	6,431	-0.02%
2022/05/20	0	0.00	2	48.30	48.35	-2	6,532	-0.03%
2022/05/19	0	0.00	1.2	47.99	48.35	-1.2	6,686	-0.02%
2022/05/18	0	0.00	4	47.66	47.85	-4	6,697	-0.06%
2022/05/16	5	46.50	0	0.00	46.50	5	6,863	0.07%
2022/05/12	2	45.60	0	0.00	45.35	2	6,896	0.03%
2022/05/11	3	45.85	0	0.00	45.85	3	6,903	0.04%
2022/05/10	21	46.30	0	0.00	46.40	21	6,916	0.30%
2022/05/09	3	46.50	1	46.50	46.35	2	6,936	0.03%
2022/05/05	0	0.00	7	47.91	48.15	-7	7,055	-0.10%
2022/05/04	2	47.43	0	0.00	47.25	2	7,083	0.03%
2022/05/03	3	47.00	0	0.00	47.25	3	7,167	0.04%
2022/04/27	1	45.80	2	45.65	46.50	-1	7,377	-0.01%
2022/04/26	6	47.11	15	47.24	46.55	-9	7,462	-0.12%
2022/04/25	7	47.16	0	0.00	46.95	7	7,652	0.09%
2022/04/22	0	0.00	0.4	48.60	48.60	-0.4	7,729	-0.01%
2022/04/21	15	48.83	0	0.00	48.50	15	8,139	0.18%
2022/04/19	3	48.78	0	0.00	48.90	3	9,250	0.03%
2022/04/18	2	48.00	10	47.98	48.00	-8	9,292	-0.09%
2022/04/15	3	47.92	0	0.00	47.85	3	9,303	0.03%
2022/04/14	3	48.43	0	0.00	48.35	3	9,365	0.03%
2022/04/13	11	48.34	0	0.00	48.30	11	9,407	0.12%
2022/04/12	7.2	48.05	8	47.70	48.00	-0.8	9,395	-0.01%
2022/04/11	3	49.10	0	0.00	48.85	3	9,381	0.03%
2022/04/08	10	49.86	2	49.95	50.10	8	9,381	0.09%
2022/04/07	17	50.14	4	50.31	49.80	13	9,391	0.14%
2022/04/06	2	50.75	3	50.67	50.70	-1	9,365	-0.01%
2022/04/01	5	50.80	1	51.00	51.20	4	9,445	0.04%
2022/03/31	3	51.30	5	51.40	51.40	-2	9,529	-0.02%
2022/03/30	0	0.00	1	51.50	51.70	-1	9,584	-0.01%
2022/03/29	1	51.70	2	51.80	51.70	-1	9,654	-0.01%
2022/03/28	7	51.67	1	51.80	51.90	6	9,789	0.06%
2022/03/25	1.2	51.70	1	51.60	51.70	0.2	9,890	0.00%
2022/03/23	5	52.26	8	52.05	52.20	-3	9,951	-0.03%
2022/03/22	2	52.10	5	52.00	52.10	-3	10,013	-0.03%
2022/03/21	10	52.19	1	52.60	52.10	9	10,032	0.09%
2022/03/18	4	51.80	10	51.64	51.70	-6	10,045	-0.06%
2022/03/17	4	51.25	4	51.35	51.40	0	9,960	0.00%
2022/03/16	4	50.50	0	0.00	50.30	4	9,904	0.04%
2022/03/15	0	0.00	3	51.33	50.80	-3	9,856	-0.03%
2022/03/14	3	51.73	3	51.67	51.80	0	9,852	0.00%
2022/03/10	8	51.83	18	51.64	51.30	-10	9,886	-0.10%
2022/03/09	9	50.66	5	50.90	51.10	4	9,853	0.04%
2022/03/08	13	50.33	0	0.00	50.20	13	9,866	0.13%
2022/03/07	7	50.66	3	50.37	50.30	4	9,792	0.04%
2022/03/04	10	51.84	9	51.54	51.60	1	9,667	0.01%
2022/03/03	0	0.00	5	51.60	51.80	-5	9,586	-0.05%
2022/03/02	3	51.20	9	51.31	51.40	-6	9,508	-0.06%
2022/03/01	36	51.47	4	51.93	51.20	32	9,347	0.34%
2022/02/25	29	50.31	81	51.81	52.00	-52	8,431	-0.62%
2022/02/24	3	47.70	6	47.88	47.35	-3	7,667	-0.04%
2022/02/23	2	48.55	3	48.25	48.50	-1	7,671	-0.01%
2022/02/22	2	47.90	11	47.88	48.15	-9	7,780	-0.12%
2022/02/21	16	49.33	13	49.27	49.15	3	7,954	0.04%
2022/02/18	3	48.43	7	48.49	48.75	-4	8,077	-0.05%
2022/02/17	6	48.12	9	47.80	48.25	-3	8,172	-0.04%
2022/02/16	4	47.05	0	0.00	46.95	4	8,150	0.05%
2022/02/14	7	46.26	3	46.37	46.50	4	8,258	0.05%
2022/02/10	0	0.00	2	47.49	47.40	-2	8,586	-0.02%
2022/02/09	1	46.70	23	46.89	47.10	-22	8,604	-0.26%
2022/02/08	7.2	45.91	1.2	46.54	46.35	6	8,631	0.07%
2022/02/07	7	45.89	0.2	45.95	45.80	6.8	8,580	0.08%
2022/01/26	2	46.05	14	46.15	46.00	-12	8,515	-0.14%
2022/01/25	17	46.51	0	0.00	45.75	17	8,508	0.20%
2022/01/24	8	46.69	8	47.00	47.00	0	8,428	0.00%
2022/01/21	2	47.80	2	47.80	47.60	0	8,450	0.00%
2022/01/20	0	48.45	5	48.40	48.45	-5	8,401	-0.06%
2022/01/19	9	48.01	0	0.00	47.80	9	8,344	0.11%
2022/01/18	7	49.42	0	0.00	48.80	7	8,256	0.09%
2022/01/17	11	49.74	10	49.45	49.50	1	8,058	0.01%
2022/01/14	26	49.99	5	50.70	49.15	21	7,963	0.26%
2022/01/13	19	51.64	45	51.81	51.30	-26	7,572	-0.34%
2022/01/12	12	48.65	14	48.94	49.70	-2	6,735	-0.03%
2022/01/07	2	47.68	1	47.95	47.10	1	6,572	0.02%
2022/01/06	0	0.00	3	48.27	48.30	-3	6,564	-0.05%
2022/01/05	1	48.15	3	48.13	48.10	-2	6,602	-0.03%
2022/01/03	7	48.59	2	48.95	47.95	5	6,616	0.08%
2021/12/30	0	0.00	4	48.60	48.60	-4	6,584	-0.06%
2021/12/29	2	48.08	7	48.42	48.60	-5	6,595	-0.08%
2021/12/28	13	48.63	1	48.95	48.50	12	6,615	0.18%
2021/12/27	20	48.95	18	49.01	49.10	2	6,588	0.03%
2021/12/24	1	48.45	31	48.15	48.30	-30	6,555	-0.46%
2021/12/23	10	47.85	5	48.02	48.10	5	6,556	0.08%
2021/12/22	1	47.80	18	47.96	48.10	-17	6,690	-0.25%
2021/12/21	1.1	46.68	5	47.34	47.50	-4	6,587	-0.06%
2021/12/20	5	46.51	0.1	46.60	46.50	4.9	6,497	0.08%
2021/12/16	0	46.33	3	46.63	46.65	-3	6,626	-0.04%
2021/12/14	4	45.54	1	45.15	45.05	3	6,732	0.04%
2021/12/13	0	0.00	0.2	46.60	46.45	-0.2	6,835	0.00%
2021/12/08	1	46.95	1	46.90	46.90	0	6,888	0.00%
2021/12/07	21	46.85	2	47.00	46.80	19	6,964	0.27%
2021/12/03	0	0.00	2	46.10	46.55	-2	7,241	-0.03%
2021/12/02	2	45.70	0	0.00	45.70	2	7,455	0.03%
2021/11/30	1	45.50	6	45.95	46.15	-5	8,094	-0.06%
2021/11/29	3	44.20	23	43.88	44.65	-20	8,271	-0.24%
2021/11/26	2	45.53	2	45.60	45.20	0	8,644	0.00%
2021/11/25	1	46.30	4	46.25	46.25	-3	8,670	-0.03%
2021/11/24	1	46.35	0	0.00	46.55	1	8,842	0.01%
2021/11/23	10	46.64	2	46.65	46.25	8	9,368	0.09%
2021/11/22	6	47.53	3	47.02	47.45	3	9,438	0.03%
2021/11/19	26	47.63	1	47.30	47.30	25	9,517	0.26%
2021/11/18	37	48.79	23	48.84	48.40	14	9,498	0.15%
2021/11/17	19	48.16	23	47.91	48.35	-4	9,347	-0.04%
2021/11/16	4	46.58	2	46.40	46.30	2	9,213	0.02%
2021/11/15	3	47.02	4	47.09	47.15	-1	9,247	-0.01%
2021/11/12	6	45.69	1	46.05	45.75	5	9,353	0.05%
2021/11/11	1	45.55	7	45.51	45.45	-6	9,543	-0.06%
2021/11/10	5	45.83	0	0.00	45.80	5	9,771	0.05%
2021/11/09	4	47.04	3	46.65	46.55	1	10,257	0.01%
2021/11/05	2	46.08	0	0.00	46.70	2	12,495	0.02%
2021/11/04	2	46.95	2	47.00	46.45	0	12,611	0.00%
2021/11/02	11	46.66	3	46.37	45.65	8	13,311	0.06%
2021/11/01	0	0.00	1	46.35	46.65	-1	13,817	-0.01%
2021/10/29	1	46.15	6	46.13	46.15	-5	14,127	-0.04%
2021/10/28	2	46.90	7	46.96	47.10	-5	14,375	-0.03%
2021/10/27	2	45.95	2	45.73	46.15	0	14,447	0.00%
2021/10/26	13	45.88	1	45.65	45.65	12	14,582	0.08%
2021/10/25	1	44.45	4	45.11	45.50	-3	14,576	-0.02%
2021/10/21	1	45.15	3	46.07	44.90	-2	14,726	-0.01%
2021/10/20	2	45.38	0	0.00	45.45	2	14,803	0.01%
2021/10/19	0	0.00	1	46.20	45.85	-1	14,875	-0.01%
2021/10/18	4	44.26	0	0.00	44.20	4	14,949	0.03%
2021/10/15	8	44.90	0	0.00	45.10	8	15,039	0.05%
2021/10/14	0	0.00	1	43.00	43.70	-1	15,270	-0.01%
2021/10/13	1	42.45	1	43.00	42.90	0	15,398	0.00%
2021/10/12	1	44.50	1	44.45	44.30	0	15,531	0.00%
2021/10/08	2	45.20	0	0.00	45.20	2	15,779	0.01%
2021/10/07	3	46.37	1	46.50	46.10	2	15,972	0.01%
2021/10/06	1	45.60	0	0.00	44.95	1	16,352	0.01%
2021/10/05	4	46.36	0	0.00	46.45	4	16,496	0.02%
2021/10/04	0	45.50	4	45.24	44.90	-4	16,513	-0.02%
2021/10/01	2	46.45	3	46.30	46.10	-1	16,612	-0.01%
2021/09/30	2	47.95	0	0.00	47.70	2	16,782	0.01%
2021/09/29	5	47.89	1	47.50	47.55	4	16,754	0.02%
2021/09/28	3	50.70	3	50.47	50.50	0	16,683	0.00%
2021/09/27	1	51.60	0	0.00	51.60	1	16,736	0.01%
2021/09/24	2	52.00	2	51.60	52.10	0	16,784	0.00%
2021/09/23	11	51.74	4	52.20	51.80	7	16,730	0.04%
2021/09/22	2	50.95	2	52.55	52.50	0	16,601	0.00%
2021/09/17	2	53.60	0	0.00	53.30	2	16,502	0.01%
2021/09/16	14	53.41	0	0.00	53.20	14	16,407	0.09%
2021/09/14	14	55.19	2	55.10	55.20	12	16,241	0.07%
2021/09/13	3	55.87	1	55.70	55.60	2	16,251	0.01%
2021/09/10	0	0.00	1	55.70	57.00	-1	16,254	-0.01%
2021/09/09	7	53.93	6	54.83	54.90	1	16,218	0.01%
2021/09/08	13	53.58	4	54.75	53.60	9	16,168	0.06%
2021/09/07	17	56.82	11	57.37	56.90	6	16,026	0.04%
2021/09/06	17	59.29	7	59.20	59.00	10	15,808	0.06%
2021/09/03	25	60.74	37.5	60.31	60.90	-12.5	15,565	-0.08%
2021/09/02	4	58.55	10	58.19	57.10	-6	15,242	-0.04%
2021/09/01	30	59.84	41	59.73	59.80	-11	15,195	-0.07%
2021/08/31	3	58.00	11	58.36	58.80	-8	15,020	-0.05%
2021/08/30	7	57.50	23	58.09	58.10	-16	14,967	-0.11%
2021/08/27	23	57.58	14	57.57	56.60	9	14,812	0.06%
2021/08/26	3	56.17	2	56.20	56.50	1	14,355	0.01%
2021/08/25	3	56.10	10	56.09	55.30	-7	14,292	-0.05%
2021/08/24	6	55.53	4	55.35	55.30	2	14,183	0.01%
2021/08/23	2	54.79	0.2	55.40	55.60	1.8	14,114	0.01%
2021/08/20	7	54.51	5	53.78	53.50	2	14,033	0.01%
2021/08/19	3	54.43	3	54.63	54.00	0	13,916	0.00%
2021/08/18	2	52.90	5	53.80	55.20	-3	13,872	-0.02%
2021/08/17	10.3	52.72	12	52.48	51.50	-1.7	13,745	-0.01%
2021/08/16	9.1	54.21	16	53.96	53.90	-6.9	13,497	-0.05%
2021/08/13	9.1	57.06	11	56.67	56.40	-1.9	13,206	-0.01%
2021/08/12	52	57.37	54.2	57.16	57.30	-2.2	12,622	-0.02%
2021/08/11	39.6	55.46	21	55.93	54.00	18.6	11,454	0.16%
2021/08/10	6	52.85	3	52.97	54.00	3	10,213	0.03%
2021/08/09	5	55.94	2	55.25	54.20	3	10,159	0.03%
2021/08/06	23	56.74	9	58.01	56.20	14	10,026	0.14%
2021/08/05	20	58.76	23.2	58.54	59.20	-3.2	9,673	-0.03%
2021/08/04	28	56.31	3	56.63	56.80	25	9,365	0.27%
2021/08/03	6	55.60	12.4	53.93	56.20	-6.4	9,201	-0.07%
2021/08/02	4	53.05	1	54.00	53.00	3	8,902	0.03%
2021/07/30	20	53.00	27	53.01	53.30	-7	8,827	-0.08%
2021/07/29	4	51.53	2	51.55	51.80	2	8,735	0.02%
2021/07/28	4	50.48	4	50.90	50.80	0	8,793	0.00%
2021/07/27	3	52.03	2	51.40	51.50	1	8,871	0.01%
2021/07/26	11	51.09	4.2	52.43	52.80	6.8	8,887	0.08%
2021/07/23	2	51.65	8	51.60	50.70	-6	9,021	-0.07%
2021/07/22	11	51.50	2	51.55	51.50	9	9,177	0.10%
2021/07/21	3.1	50.95	3	50.87	51.60	0.1	9,119	0.00%
2021/07/20	7.1	50.60	1	51.40	50.50	6.1	9,067	0.07%
2021/07/19	10	53.73	6	53.37	53.30	4	8,878	0.05%
2021/07/16	2	53.65	7	54.37	55.20	-5	9,090	-0.06%
2021/07/15	1	52.60	4.3	53.54	54.30	-3.3	9,320	-0.03%
2021/07/14	3	52.40	15	52.60	52.60	-12	9,389	-0.13%
2021/07/13	10.1	52.62	10.3	52.61	51.60	-0.2	9,269	0.00%
2021/07/12	1	50.20	8	50.93	51.00	-7	9,017	-0.08%
2021/07/09	4	49.76	3	49.27	49.75	1	8,937	0.01%
2021/07/08	3	50.23	11	50.16	50.10	-8	9,061	-0.09%
2021/07/07	5	50.08	18	49.71	51.20	-13	9,058	-0.14%
2021/07/06	4	48.73	3	48.90	48.80	1	8,977	0.01%
2021/07/05	4	48.75	21	49.08	49.25	-17	9,205	-0.18%
2021/07/02	33	47.66	26	48.00	47.55	7	9,422	0.07%
2021/07/01	2	47.55	3	48.22	48.20	-1	9,486	-0.01%
2021/06/30	14	47.21	3	47.18	47.60	11	9,534	0.12%
2021/06/29	2	47.25	1	47.10	47.10	1	9,631	0.01%
2021/06/28	2	48.00	0	0.00	47.80	2	9,965	0.02%
2021/06/25	8.1	47.95	0	0.00	47.55	8.1	10,123	0.08%
2021/06/24	2	48.20	14	47.90	48.20	-12	10,326	-0.12%
2021/06/23	2	47.18	0	0.00	47.80	2	10,547	0.02%
2021/06/22	8	47.35	6	47.10	47.10	2	10,673	0.02%
2021/06/21	2	47.25	5	47.58	47.15	-3	10,830	-0.03%
2021/06/18	12	49.36	5	49.45	48.25	7	11,158	0.06%
2021/06/17	2	48.50	0	0.00	49.65	2	11,326	0.02%
2021/06/15	0	0.00	10	48.53	48.50	-10	12,590	-0.08%
2021/06/11	0	0.00	8.1	48.16	48.10	-8.1	13,633	-0.06%
2021/06/10	0	48.35	0	0.00	48.10	0	13,816	0.00%
2021/06/09	11	48.25	1	48.25	47.85	10	14,069	0.07%
2021/06/08	5	47.49	24	47.51	49.00	-19	14,010	-0.14%
2021/06/07	4	45.61	16	46.08	46.15	-12	13,821	-0.09%
2021/06/04	8	45.51	2	46.10	45.20	6	13,751	0.04%
2021/06/03	11	46.59	2	46.80	46.45	9	13,755	0.07%
2021/06/02	0.1	47.00	4	46.73	47.05	-3.9	13,713	-0.03%
2021/06/01	3	45.95	2	45.90	45.70	1	13,645	0.01%
2021/05/31	2	45.15	1	45.55	45.55	1	13,783	0.01%
2021/05/28	2	44.78	7	45.02	44.95	-5	13,867	-0.04%
2021/05/27	0	0.00	1	44.45	44.35	-1	13,998	-0.01%
2021/05/26	1	44.70	3	44.70	44.25	-2	14,215	-0.01%
2021/05/25	1	44.15	9	44.69	44.95	-8	14,463	-0.06%
2021/05/21	0	0.00	2	42.58	42.35	-2	14,601	-0.01%
2021/05/20	1	42.45	0	0.00	41.70	1	14,780	0.01%
2021/05/19	1	42.00	12	42.40	42.30	-11	14,983	-0.07%
2021/05/18	6	41.20	11	41.69	42.55	-5	15,159	-0.03%
2021/05/17	18	40.15	6	39.99	39.65	12	15,295	0.08%
2021/05/14	9	42.53	3	44.02	42.35	6	15,213	0.04%
2021/05/13	5	41.88	8	42.28	42.50	-3	15,101	-0.02%
2021/05/12	9	41.17	6	43.15	41.65	3	14,970	0.02%
2021/05/11	11	42.70	12	42.43	41.80	-1	14,889	-0.01%
2021/05/10	4	45.15	2	45.20	44.85	2	14,764	0.01%
2021/05/07	1	45.35	8.7	45.50	45.90	-7.7	14,805	-0.05%
2021/05/06	1	44.90	2	44.65	43.90	-1	14,811	-0.01%
2021/05/05	2	44.45	0	0.00	43.90	2	14,819	0.01%
2021/05/04	2	45.88	7.4	45.30	45.00	-5.4	14,918	-0.04%
2021/05/03	5	47.86	1	46.30	46.30	4	14,913	0.03%
2021/04/29	13	48.42	11	48.20	47.70	2	14,963	0.01%
2021/04/28	19	50.45	17.8	50.38	50.30	1.2	14,973	0.01%
2021/04/27	2	49.03	2	48.95	48.85	0	15,031	0.00%
2021/04/26	5	48.84	2	49.05	48.80	3	15,380	0.02%
2021/04/23	3	47.65	2	47.93	48.00	1	15,402	0.01%
2021/04/22	29	48.81	10.7	49.43	47.30	18.3	15,496	0.12%
2021/04/21	18	49.33	26.1	49.44	49.70	-8.1	15,210	-0.05%
2021/04/20	3	47.53	10	47.54	47.50	-7	14,944	-0.05%
2021/04/19	5	46.36	0	0.00	46.70	5	15,115	0.03%
2021/04/16	0	0.00	47	46.31	46.65	-47	15,137	-0.31%
2021/04/15	3	44.68	4.2	45.02	45.25	-1.2	15,095	-0.01%
2021/04/14	26	44.88	12	45.21	44.75	14	15,118	0.09%
2021/04/13	14	46.02	9	46.96	45.70	5	15,079	0.03%
2021/04/12	22	47.24	40	47.34	46.90	-18	14,988	-0.12%
2021/04/09	41	47.50	6	46.92	46.85	35	14,866	0.24%
2021/04/08	19	46.25	23	47.03	47.50	-4	14,645	-0.03%
2021/04/07	7	45.49	0	0.00	45.30	7	14,326	0.05%
2021/04/06	2	45.20	23.2	45.24	45.30	-21.2	14,332	-0.15%
2021/04/01	7	44.22	7	44.16	44.20	0	14,267	0.00%
2021/03/31	27	45.48	11	45.90	44.25	16	14,237	0.11%
2021/03/30	2	43.80	13	44.72	44.90	-11	13,925	-0.08%
2021/03/29	11.4	44.62	6	44.63	44.15	5.4	13,837	0.04%
2021/03/26	16	44.43	26.2	44.48	44.65	-10.2	13,744	-0.07%
2021/03/25	5	43.07	6	43.23	43.30	-1	13,609	-0.01%
2021/03/24	13	43.64	0	0.00	43.05	13	13,697	0.09%
2021/03/23	9	44.23	30	44.04	44.10	-21	13,653	-0.15%
2021/03/22	8	42.88	12.7	43.04	42.95	-4.7	13,468	-0.04%
2021/03/19	24	43.50	13	43.52	43.50	11	13,552	0.08%
2021/03/18	60	42.74	71	43.16	43.75	-11	13,281	-0.08%
2021/03/17	100	40.55	68	40.38	40.65	32	12,769	0.25%
2021/03/16	10	38.37	18.2	38.48	38.60	-8.2	11,893	-0.07%
2021/03/15	0	0.00	13	38.67	38.20	-13	11,979	-0.11%
2021/03/12	0	0.00	5	37.13	37.40	-5	11,844	-0.04%
2021/03/11	22	36.58	2	36.65	36.80	20	12,524	0.16%
2021/03/10	2	36.60	0	0.00	36.50	2	13,196	0.02%
2021/03/09	5	36.29	0	0.00	36.65	5	13,568	0.04%
2021/03/08	5	36.80	10	37.29	36.70	-5	13,606	-0.04%
2021/03/05	6	37.34	1	37.10	37.10	5	13,632	0.04%
2021/03/04	7	37.45	3	38.05	37.35	4	13,696	0.03%
2021/03/03	0	0.00	3	37.53	37.75	-3	13,544	-0.02%
2021/03/02	2	38.30	16	37.87	37.30	-14	13,437	-0.10%
2021/02/26	11	37.75	0	0.00	37.70	11	13,320	0.08%
2021/02/25	7	37.65	22	38.11	38.95	-15	13,274	-0.11%
2021/02/24	0	0.00	3	37.40	37.00	-3	13,110	-0.02%
2021/02/23	6	36.69	2	36.45	36.50	4	12,989	0.03%
2021/02/22	12	37.63	28	37.31	37.25	-16	12,899	-0.12%
2021/02/19	1	36.95	24	37.10	37.35	-23	12,757	-0.18%
2021/02/18	9	35.92	5	36.24	36.45	4	12,566	0.03%
2021/02/17	7.1	35.61	4	35.49	35.25	3.1	12,409	0.03%
2021/02/05	4	34.55	2	34.53	34.35	2	12,224	0.02%
2021/02/03	1	34.35	1	34.10	34.35	0	12,306	0.00%
2021/02/02	5	35.05	1.1	35.05	34.70	3.9	12,344	0.03%
2021/01/29	2	33.85	2	34.08	33.65	0	12,151	0.00%
2021/01/28	7	34.57	0	0.00	34.50	7	12,056	0.06%
2021/01/27	0	0.00	2	35.55	35.25	-2	11,987	-0.02%
2021/01/26	6	35.33	20	35.58	35.00	-14	11,917	-0.12%
2021/01/25	8	36.49	32	36.27	36.30	-24	11,730	-0.20%
2021/01/22	15.1	37.19	11	36.98	37.25	4.1	11,588	0.04%
2021/01/21	29	37.13	32	36.93	37.10	-3	11,389	-0.03%
2021/01/20	23	36.08	41	36.54	35.70	-18	11,107	-0.16%
2021/01/19	67	37.39	8.7	37.32	37.05	58.3	10,777	0.54%
2021/01/18	31	36.25	1	36.25	36.35	30	10,311	0.29%
2021/01/15	3	35.97	1	36.50	35.55	2	10,167	0.02%
2021/01/14	1	36.00	5	36.25	36.30	-4	9,987	-0.04%
2021/01/13	1	36.35	2	36.30	36.40	-1	9,871	-0.01%
2021/01/12	12	36.48	33	36.32	35.80	-21	9,708	-0.22%
2021/01/11	7	35.34	28	35.42	35.65	-21	9,181	-0.23%
2021/01/08	2	35.00	2	35.60	35.10	0	9,041	0.00%
2021/01/07	5	34.65	8	34.86	35.25	-3	8,917	-0.03%
2021/01/06	32	35.30	55	34.83	34.45	-23	8,790	-0.26%
2021/01/05	1	34.30	22	34.68	34.85	-21	8,607	-0.24%
2021/01/04	2	34.58	4	34.65	34.70	-2	8,560	-0.02%
2020/12/31	2	34.53	1	34.45	34.35	1	8,526	0.01%
2020/12/30	2	34.65	3	34.75	34.70	-1	8,473	-0.01%
2020/12/29	6	34.88	3	35.00	35.00	3	8,439	0.04%
2020/12/28	2	34.50	13	34.21	34.50	-11	8,260	-0.13%
2020/12/25	1	34.40	2	34.60	34.40	-1	8,197	-0.01%
2020/12/23	2	33.48	0	0.00	33.50	2	8,069	0.02%
2020/12/22	12	34.17	0	0.00	33.50	12	8,055	0.15%
2020/12/21	4	34.01	0	0.00	34.35	4	7,954	0.05%
2020/12/18	33.2	34.89	0	0.00	34.70	33.2	7,861	0.42%
2020/12/17	14	34.65	10	35.05	34.95	4	7,605	0.05%
2020/12/16	5	35.04	10.8	34.87	34.55	-5.8	7,451	-0.08%
2020/12/15	28	35.29	14	35.48	34.65	14	7,247	0.19%
2020/12/14	16	36.80	16	36.93	36.60	0	6,932	0.00%
2020/12/11	17	36.92	26	36.99	37.15	-9	6,728	-0.13%
2020/12/10	31	36.69	9	36.52	36.75	22	6,262	0.35%
2020/12/09	12	36.39	13	37.15	37.05	-1	6,067	-0.02%
2020/12/08	10	35.90	3.7	35.74	36.25	6.3	5,772	0.11%
2020/12/07	78	37.56	57	36.65	36.50	21	5,536	0.38%
2020/12/04	21	35.12	15	34.94	35.70	6	4,719	0.13%
2020/12/03	14	33.05	29	33.24	33.20	-15	3,957	-0.38%
2020/12/02	35	32.36	13.2	32.31	32.30	21.8	3,599	0.60%
2020/12/01	1	31.80	0	0.00	32.00	1	3,505	0.03%
2020/11/30	0	0.00	5	31.97	31.85	-5	3,431	-0.15%
2020/11/25	2	31.35	0	0.00	31.20	2	3,292	0.06%
2020/11/24	2	31.65	14	31.85	31.65	-12	3,235	-0.37%
2020/11/23	0	0.00	15	31.35	31.95	-15	3,045	-0.49%
2020/11/19	6	30.49	30	30.58	30.35	-24	2,834	-0.85%
2020/11/18	22	30.45	11	30.44	30.45	11	2,811	0.39%
2020/11/17	2	30.20	10	30.25	30.05	-8	2,786	-0.29%
2020/11/12	0	0.00	3	29.35	29.30	-3	2,825	-0.11%
2020/11/11	21	29.90	3	30.03	30.00	18	2,791	0.64%
2020/11/10	0	0.00	1	29.90	29.85	-1	2,697	-0.04%
2020/11/09	3	29.35	26	29.20	29.30	-23	2,667	-0.86%
2020/11/04	1	28.75	0	0.00	28.85	1	2,722	0.04%
2020/10/29	2	28.40	0	0.00	28.40	2	2,774	0.07%
2020/10/28	3	28.75	0	0.00	28.75	3	2,779	0.11%
2020/10/27	0	0.00	10	28.95	29.00	-10	2,804	-0.36%
2020/10/26	0	0.00	1	29.10	29.10	-1	2,885	-0.03%
2020/10/22	25	29.00	0	0.00	29.40	25	2,968	0.84%
2020/10/21	0	0.00	1	29.05	29.10	-1	2,991	-0.03%
2020/10/16	5	28.87	0	0.00	28.85	5	3,060	0.16%
2020/10/12	0	0.00	10	29.10	29.10	-10	3,197	-0.31%
2020/09/29	0	0.00	1	28.40	28.30	-1	3,453	-0.03%
2020/09/24	1	28.25	1	28.05	28.05	0	4,006	0.00%
2020/09/22	0	0.00	2	29.05	28.95	-2	4,251	-0.05%
2020/09/21	3	29.70	1	29.80	29.45	2	4,412	0.05%
2020/09/18	0	0.00	3	29.85	29.90	-3	4,444	-0.07%
2020/09/17	0	0.00	2	29.93	29.90	-2	4,521	-0.04%
2020/09/16	4	29.55	0	0.00	29.50	4	4,532	0.09%
2020/09/15	4	29.66	0	0.00	29.65	4	4,594	0.09%
2020/09/11	1	28.90	0.2	28.65	28.55	0.8	4,866	0.02%
2020/09/09	1	29.20	0	0.00	29.30	1	5,069	0.02%
2020/09/07	0	0.00	2	29.48	29.30	-2	5,260	-0.04%
2020/09/02	0	0.00	1	29.40	29.40	-1	5,595	-0.02%
2020/08/31	0	0.00	6	29.33	29.10	-6	5,780	-0.10%
2020/08/26	3	29.72	0	0.00	29.65	3	6,893	0.04%
2020/08/25	0	0.00	1	29.90	29.80	-1	6,970	-0.01%
2020/08/24	0	0.00	1	29.15	29.20	-1	6,975	-0.01%
2020/08/21	5	29.20	0	0.00	29.25	5	7,034	0.07%
2020/08/20	4	29.58	1	30.40	29.10	3	7,055	0.04%
2020/08/19	12	30.64	0	0.00	30.60	12	7,002	0.17%
2020/08/18	5	31.70	0	0.00	31.45	5	6,951	0.07%
2020/08/13	0	0.00	2	32.45	31.85	-2	7,177	-0.03%
2020/08/12	2	32.15	71	32.20	32.15	-69	7,191	-0.96%
2020/08/11	51	31.80	0	0.00	31.75	51	7,203	0.71%
2020/08/10	0	0.00	1	32.45	32.15	-1	7,257	-0.01%
2020/08/07	1	31.95	9	32.10	31.90	-8	7,338	-0.11%
2020/08/06	1	32.15	0	0.00	32.20	1	7,384	0.01%
2020/08/05	0	0.00	2	32.60	32.55	-2	7,428	-0.03%
2020/08/04	2	32.15	0	0.00	32.05	2	7,553	0.03%
2020/08/03	2	31.98	0	0.00	31.95	2	7,742	0.03%
2020/07/31	1	32.15	0	0.00	31.90	1	8,030	0.01%
2020/07/30	0	0.00	48	32.17	32.00	-48	8,114	-0.59%
2020/07/29	1	31.20	1	30.85	31.15	0	8,296	0.00%
2020/07/28	45	31.72	12	31.88	30.35	33	8,465	0.39%
2020/07/27	6	31.07	2	31.23	31.20	4	8,491	0.05%
2020/07/24	6	31.80	0	0.00	31.45	6	8,488	0.07%
2020/07/23	0	0.00	3	32.38	32.35	-3	8,495	-0.04%
2020/07/22	4	32.38	10	32.65	32.65	-6	8,636	-0.07%
2020/07/20	2	31.53	1	31.65	31.65	1	8,689	0.01%
2020/07/17	1	32.00	0	0.00	31.75	1	8,692	0.01%
2020/07/15	10	32.35	0	0.00	32.30	10	8,733	0.11%
2020/07/13	2	32.70	40.2	32.79	32.80	-38.2	8,851	-0.43%
2020/07/10	2	32.13	1	32.40	32.00	1	8,986	0.01%
2020/07/09	1	33.00	0	0.00	32.90	1	8,967	0.01%
2020/07/08	5	33.38	1	33.35	33.30	4	8,993	0.04%
2020/07/07	4	33.53	3	33.83	33.65	1	9,043	0.01%
2020/07/06	22	34.22	10	34.46	34.00	12	9,022	0.13%
2020/07/03	4	33.00	13	33.24	33.40	-9	8,798	-0.10%
2020/07/02	0	0.00	5	32.30	32.40	-5	8,730	-0.06%
2020/07/01	5	31.93	0	0.00	31.60	5	8,715	0.06%
2020/06/30	25	33.79	10	33.80	33.80	15	8,505	0.18%
2020/06/29	2	33.43	0	0.00	33.50	2	8,367	0.02%
2020/06/24	10	33.40	0	0.00	33.55	10	8,360	0.12%
2020/06/22	4	34.28	16	34.20	34.20	-12	8,367	-0.14%
2020/06/19	0	0.00	3	34.95	34.80	-3	8,473	-0.04%
2020/06/18	0	0.00	38	34.16	34.50	-38	8,355	-0.45%
2020/06/17	0	0.00	19	33.99	33.75	-19	8,233	-0.23%
2020/06/16	0	0.00	7	33.51	33.60	-7	8,204	-0.09%
2020/06/15	16	32.75	0	0.00	32.55	16	8,277	0.19%
2020/06/11	2	33.60	0	0.00	33.45	2	8,238	0.02%
2020/06/10	0	0.00	3	33.47	33.35	-3	8,093	-0.04%
2020/06/09	22	33.16	5	33.16	33.10	17	8,205	0.21%
2020/06/08	1	33.60	0	0.00	33.65	1	8,314	0.01%
2020/06/05	0	0.00	15	33.42	33.35	-15	8,602	-0.17%
2020/06/04	7	32.85	9	32.92	32.90	-2	8,829	-0.02%
2020/06/03	5	33.22	5	33.24	33.25	0	8,871	0.00%
2020/06/02	46	34.08	41	33.97	34.05	5	8,641	0.06%
2020/06/01	2	31.78	11	31.99	32.15	-9	8,011	-0.11%
2020/05/29	0	0.00	1	31.00	30.90	-1	7,960	-0.01%
2020/05/28	10	31.40	6	31.18	30.90	4	7,960	0.05%
2020/05/27	5	31.80	0	0.00	31.55	5	7,943	0.06%
2020/05/26	0	0.00	2	31.45	31.35	-2	7,928	-0.03%
2020/05/25	1	31.00	1	31.05	31.50	0	7,894	0.00%
2020/05/22	1	31.60	4	31.75	31.40	-3	7,883	-0.04%
2020/05/21	8	31.87	10	32.03	32.05	-2	7,858	-0.03%
2020/05/20	12	31.04	1	30.65	31.10	11	7,707	0.14%
2020/05/19	2	30.60	4	30.59	30.45	-2	7,691	-0.03%
2020/05/18	1	30.30	0	0.00	30.25	1	7,642	0.01%
2020/05/15	16	30.85	1	31.60	30.80	15	7,614	0.20%
2020/05/14	24	31.72	11	31.75	31.15	13	7,541	0.17%
2020/05/13	0	0.00	3	32.23	32.40	-3	7,448	-0.04%
2020/05/12	3	32.35	0	0.00	32.30	3	7,429	0.04%
2020/05/11	2	32.90	1	33.00	32.55	1	7,377	0.01%
2020/05/08	0	0.00	14	32.20	32.20	-14	7,245	-0.19%
2020/05/07	32	32.18	8	31.91	31.60	24	7,055	0.34%
2020/05/06	3	31.55	32	31.47	31.75	-29	6,778	-0.43%
2020/05/05	13	31.83	55	31.79	32.00	-42	6,687	-0.63%
2020/05/04	2	31.18	2	31.55	31.50	0	6,462	0.00%
2020/04/30	12	30.51	11	30.71	30.70	1	6,301	0.02%
2020/04/29	0	0.00	20	30.15	30.15	-20	6,271	-0.32%
2020/04/28	16	30.07	1	30.05	30.10	15	6,275	0.24%
2020/04/27	29	30.36	13	30.13	30.35	16	6,328	0.25%
2020/04/24	0	0.00	15	29.30	29.30	-15	6,208	-0.24%
2020/04/23	0	0.00	4	29.05	28.55	-4	6,138	-0.07%
2020/04/21	12	29.01	0	0.00	28.60	12	6,050	0.20%
2020/04/20	0	0.00	6	28.90	29.30	-6	5,994	-0.10%
2020/04/17	42	29.29	3	29.83	29.00	39	5,936	0.66%
2020/04/16	32	29.55	6	29.44	29.25	26	5,879	0.44%
2020/04/15	27	29.56	9	29.67	29.60	18	5,868	0.31%
2020/04/14	3	28.40	36	28.50	28.55	-33	5,710	-0.58%
2020/04/13	1	28.00	1	27.90	27.90	0	5,703	0.00%
2020/04/10	1	28.65	0	0.00	28.45	1	5,665	0.02%
2020/04/09	0	0.00	16	29.13	29.25	-16	5,567	-0.29%
2020/04/08	30	27.70	14	27.93	28.35	16	5,455	0.29%
2020/04/07	10	27.15	7	27.19	27.55	3	5,460	0.05%
2020/04/06	9	26.64	6	26.80	26.75	3	5,338	0.06%
2020/04/01	0	0.00	9	26.78	26.95	-9	5,322	-0.17%
2020/03/31	1	26.60	1	26.85	26.60	0	5,317	0.00%
2020/03/30	1	25.65	1	26.60	26.60	0	5,286	0.00%
2020/03/27	18	26.25	0	0.00	26.15	18	5,279	0.34%
2020/03/26	9	26.69	5	26.72	26.60	4	5,191	0.08%
2020/03/25	22	26.64	3	26.77	26.55	19	5,159	0.37%
2020/03/23	2	25.25	0	0.00	25.20	2	4,975	0.04%
2020/03/20	6	25.82	4	26.15	25.95	2	5,061	0.04%
2020/03/19	14	23.28	2	24.28	24.30	12	4,986	0.24%
2020/03/18	2	25.83	33	25.58	25.00	-31	4,972	-0.62%
2020/03/17	3	25.00	16	25.18	25.45	-13	4,949	-0.26%
2020/03/16	3	26.85	6	26.93	25.50	-3	4,935	-0.06%
2020/03/13	24	25.85	13	25.95	26.95	11	4,851	0.23%
2020/03/12	20	28.82	12	28.37	28.10	8	4,697	0.17%
2020/03/11	24	30.86	0	0.00	29.80	24	4,571	0.52%
2020/03/10	0	0.00	5	32.50	32.50	-5	4,266	-0.12%
2020/03/09	0	0.00	27	31.18	30.70	-27	4,076	-0.66%
2020/03/06	16	30.57	14	30.28	30.55	2	3,927	0.05%
2020/03/05	7	30.14	6	29.88	30.10	1	3,952	0.03%
2020/03/04	0	0.00	1	29.45	29.40	-1	4,006	-0.02%
2020/03/03	9	29.89	0	0.00	30.00	9	4,069	0.22%
2020/03/02	0	0.00	1	28.55	29.15	-1	4,070	-0.02%
2020/02/26	0	0.00	12	30.54	30.45	-12	4,107	-0.29%
2020/02/25	10	30.70	2	30.65	30.65	8	4,183	0.19%
2020/02/24	8	30.87	6	31.00	31.00	2	4,323	0.05%
2020/02/21	2	30.83	1	30.85	30.85	1	4,351	0.02%
2020/02/20	4	31.53	12	31.32	31.25	-8	4,427	-0.18%
2020/02/18	1	30.90	16	31.37	31.25	-15	4,850	-0.31%
2020/02/17	0	0.00	12	30.85	30.75	-12	5,074	-0.24%
2020/02/14	5	30.95	11	31.03	31.05	-6	5,331	-0.11%
2020/02/13	1	31.10	0	0.00	30.65	1	5,861	0.02%
2020/02/12	1	30.75	0	0.00	30.75	1	6,180	0.02%
2020/02/10	0	0.00	1	30.00	30.00	-1	7,657	-0.01%
2020/02/07	30	30.03	0	0.00	30.00	30	7,673	0.39%
2020/02/06	20	30.15	2	30.38	30.60	18	7,685	0.23%
2020/02/05	1	29.70	10.8	29.70	29.70	-9.8	7,674	-0.13%
2020/02/03	12	28.43	2	28.28	28.90	10	7,674	0.13%
2020/01/31	20	30.13	3	30.00	30.00	17	7,640	0.22%
2020/01/30	26	30.06	9	29.95	29.95	17	7,627	0.22%
2020/01/20	10.7	33.34	22	33.33	33.25	-11.3	7,551	-0.15%
2020/01/17	1	33.95	0	0.00	33.85	1	7,551	0.01%
2020/01/16	6	33.82	0	0.00	33.85	6	7,616	0.08%
2020/01/15	4	34.14	0	0.00	33.90	4	7,683	0.05%
2020/01/13	2	34.20	0	0.00	34.15	2	7,759	0.03%
2020/01/09	0	0.00	7	34.19	34.25	-7	7,821	-0.09%
2020/01/08	6	32.78	6	32.40	32.60	0	7,834	0.00%
2020/01/07	25	32.86	1	32.60	32.70	24	7,993	0.30%
2020/01/06	0	0.00	1	33.45	33.40	-1	8,007	-0.01%
2020/01/03	17	34.22	0	0.00	34.20	17	8,018	0.21%
2020/01/02	3	34.52	5	34.70	34.55	-2	8,026	-0.02%
2019/12/31	37	34.42	1	35.35	34.25	36	8,043	0.45%
2019/12/30	0	0.00	5	35.10	35.10	-5	7,973	-0.06%
2019/12/27	4	34.95	18	35.01	35.30	-14	7,972	-0.18%
2019/12/26	15	34.43	0	0.00	34.40	15	7,974	0.19%
2019/12/25	2	34.60	0	0.00	34.75	2	8,056	0.02%
2019/12/24	3	34.75	1	34.60	34.60	2	8,197	0.02%
2019/12/23	0	0.00	1	35.25	35.20	-1	8,229	-0.01%
2019/12/20	0	0.00	35	35.62	35.20	-35	8,280	-0.42%
2019/12/19	0	0.00	3	35.60	35.55	-3	8,291	-0.04%
2019/12/18	0	0.00	6	35.85	35.90	-6	8,293	-0.07%
2019/12/17	20	36.23	11	36.22	36.25	9	8,288	0.11%
2019/12/16	0	0.00	12	35.62	35.55	-12	8,217	-0.15%
2019/12/13	11	35.75	13	35.72	35.30	-2	8,241	-0.02%
2019/12/12	6	35.81	11	35.68	35.85	-5	8,124	-0.06%
2019/12/11	3	35.73	6	35.63	35.45	-3	8,152	-0.04%
2019/12/10	3	35.18	0	0.00	35.15	3	8,208	0.04%
2019/12/09	5	35.11	25	35.26	35.15	-20	8,308	-0.24%
2019/12/06	4	35.23	9	35.16	34.85	-5	8,344	-0.06%
2019/12/05	5	34.92	7	34.95	35.20	-2	8,441	-0.02%
2019/12/04	25	35.08	4.1	34.54	35.05	20.9	8,507	0.25%
2019/12/03	14	34.31	0	0.00	34.20	14	8,557	0.16%
2019/12/02	5	34.30	0	0.00	34.00	5	8,711	0.06%
2019/11/29	8	34.37	5	34.35	34.25	3	8,695	0.03%
2019/11/28	5	35.26	4	35.95	35.20	1	8,632	0.01%
2019/11/27	6	35.57	4	35.56	35.45	2	8,629	0.02%
2019/11/26	0	0.00	10	35.80	35.80	-10	8,686	-0.12%
2019/11/25	1	35.20	10	35.75	35.65	-9	8,679	-0.10%
2019/11/22	5	35.29	6	35.50	35.15	-1	8,752	-0.01%
2019/11/21	4	35.81	0	0.00	36.00	4	8,769	0.05%
2019/11/20	5	36.75	3	36.67	36.95	2	8,683	0.02%
2019/11/19	10	37.25	15.7	36.63	37.10	-5.7	8,699	-0.07%
2019/11/18	6	36.82	0	0.00	36.75	6	8,677	0.07%
2019/11/15	26	37.48	2	36.75	36.25	24	8,639	0.28%
2019/11/14	3.7	36.91	9.8	36.92	36.70	-6.1	8,431	-0.07%
2019/11/13	9	38.12	14.8	37.84	37.80	-5.8	8,297	-0.07%
2019/11/12	25	36.96	25	37.81	38.00	0	8,142	0.00%
2019/11/11	17.3	36.07	28	36.06	35.95	-10.7	7,823	-0.14%
2019/11/08	24	34.71	69.8	35.73	35.80	-45.8	7,792	-0.59%
2019/11/07	11	32.61	97	32.60	33.40	-86	7,242	-1.19%
2019/11/06	11	30.30	0	0.00	30.40	11	6,951	0.16%
2019/11/04	0	0.00	1	30.75	30.80	-1	7,415	-0.01%
2019/11/01	10	29.80	0	0.00	30.55	10	7,566	0.13%
2019/10/30	1	30.45	0	0.00	30.65	1	7,713	0.01%
2019/10/29	11	30.40	0	0.00	30.30	11	7,851	0.14%
2019/10/28	7	30.84	0.1	30.70	30.70	6.9	7,960	0.09%
2019/10/25	1	31.20	0	0.00	31.20	1	8,022	0.01%
2019/10/24	0	0.00	4	31.53	31.70	-4	8,071	-0.05%
2019/10/23	11	31.10	1	31.45	31.45	10	8,127	0.12%
2019/10/22	3	30.77	0	0.00	30.75	3	8,168	0.04%
2019/10/21	10	31.01	8.5	31.00	31.00	1.5	8,206	0.02%
2019/10/18	10	31.40	0	0.00	31.75	10	8,207	0.12%
2019/10/17	0	0.00	8	31.18	31.45	-8	8,213	-0.10%
2019/10/16	1	30.80	0	0.00	30.80	1	8,214	0.01%
2019/10/15	30	30.98	50	30.90	30.65	-20	8,252	-0.24%
2019/10/14	40	32.03	30	32.50	31.90	10	8,173	0.12%
2019/10/09	56	32.16	6	32.10	32.30	50	8,148	0.61%
2019/10/08	12	32.44	35.7	32.67	32.70	-23.7	8,159	-0.29%
2019/10/07	6	32.23	0	0.00	32.40	6	8,202	0.07%
2019/10/04	5	32.32	3	32.30	32.30	2	8,180	0.02%
2019/10/03	11	32.54	0	0.00	32.45	11	8,173	0.13%
2019/10/02	3	32.80	4	32.66	32.95	-1	8,198	-0.01%
2019/10/01	2	31.90	1.7	32.89	32.95	0.3	8,163	0.00%
2019/09/27	1	31.55	3	32.08	31.55	-2	8,072	-0.02%
2019/09/24	4	33.09	4	33.08	33.20	0	7,911	0.00%
2019/09/23	3	33.47	0.1	33.40	33.45	2.9	7,902	0.04%
2019/09/20	3	33.18	7	33.30	33.40	-4	7,900	-0.05%
2019/09/19	1	33.10	0	0.00	33.10	1	7,870	0.01%
2019/09/18	1	33.10	0	0.00	33.30	1	7,826	0.01%
2019/09/17	8	32.84	0	0.00	32.80	8	7,767	0.10%
2019/09/16	2.1	33.40	2	33.65	33.40	0.1	7,735	0.00%
2019/09/12	3	33.62	3	33.90	34.00	0	7,669	0.00%
2019/09/11	6	33.15	6	33.14	33.45	0	7,566	0.00%
2019/09/10	0	0.00	11	32.38	32.50	-11	7,436	-0.15%
2019/09/09	16	33.03	13	33.34	32.65	3	7,367	0.04%
2019/09/06	0	0.00	31	32.74	32.90	-31	7,200	-0.43%
2019/09/05	33	32.35	7.7	32.24	32.50	25.3	7,044	0.36%
2019/09/04	1	31.95	43	31.80	32.15	-42	6,853	-0.61%
2019/09/03	4	31.39	4	31.28	31.20	0	6,666	0.00%
2019/09/02	2	31.05	11.7	31.13	31.20	-9.7	6,637	-0.15%
2019/08/30	2	30.65	6	31.05	30.80	-4	6,613	-0.06%
2019/08/29	5	30.60	2	30.73	30.70	3	6,570	0.05%
2019/08/28	6	30.23	3	30.20	30.10	3	6,521	0.05%
2019/08/27	12	30.88	7	31.01	30.70	5	6,492	0.08%
2019/08/26	5	29.60	1.5	29.97	30.25	3.5	6,376	0.05%
2019/08/23	4	30.31	0	0.00	30.00	4	6,289	0.06%
2019/08/22	2	30.55	10	30.53	30.55	-8	6,232	-0.13%
2019/08/21	5	30.77	7	30.64	30.55	-2	6,268	-0.03%
2019/08/20	10	30.70	10	30.60	30.60	0	6,373	0.00%
2019/08/19	9	30.08	0	0.00	30.15	9	6,273	0.14%
2019/08/16	6	29.73	31.7	29.72	29.60	-25.7	6,315	-0.41%
2019/08/15	8	29.44	1	29.30	29.40	7	6,208	0.11%
2019/08/14	8.2	29.59	5	29.41	29.10	3.2	6,132	0.05%
2019/08/13	5	30.06	0	0.00	29.60	5	6,004	0.08%
2019/08/12	2	30.43	31	30.90	31.50	-29	5,745	-0.50%
2019/08/08	25	28.19	13	28.61	28.95	12	5,320	0.23%
2019/08/07	7	28.74	33	28.03	27.70	-26	5,099	-0.51%
2019/08/06	0	0.00	12	28.10	28.25	-12	4,788	-0.25%
2019/08/05	2	28.45	10	28.40	28.45	-8	4,690	-0.17%
2019/08/02	12	27.92	5	27.88	27.80	7	4,576	0.15%
2019/08/01	22	28.50	0	0.00	28.80	22	4,498	0.49%
2019/07/31	0	0.00	8	28.83	28.65	-8	4,485	-0.18%
2019/07/30	0	0.00	2	28.45	28.20	-2	4,404	-0.05%
2019/07/29	0	0.00	3	28.57	28.65	-3	4,356	-0.07%
2019/07/26	1	27.70	6	27.97	28.20	-5	4,290	-0.12%
2019/07/25	3	27.98	6.4	27.99	28.05	-3.4	4,201	-0.08%
2019/07/24	4	27.55	4	27.51	27.55	0	4,103	0.00%
2019/07/23	6	26.88	33	27.05	26.95	-27	4,053	-0.67%
2019/07/22	0	0.00	1	26.50	26.65	-1	3,997	-0.03%
2019/07/19	3	26.08	1	26.30	26.05	2	3,961	0.05%
2019/07/18	2	25.73	6	25.92	26.10	-4	3,956	-0.10%
2019/07/17	8	26.00	2	25.90	25.90	6	3,955	0.15%
2019/07/16	2	25.65	3	25.73	25.70	-1	3,920	-0.03%
2019/07/15	1	25.00	1	25.25	25.25	0	3,895	0.00%
2019/07/12	5	25.32	3	25.32	25.30	2	3,958	0.05%
2019/07/11	7	25.24	13	25.29	25.55	-6	3,970	-0.15%
2019/07/09	1	24.75	1	25.05	24.85	0	4,023	0.00%
2019/07/08	2	24.55	45	24.84	24.90	-43	4,155	-1.03%
2019/07/05	2	24.43	0	0.00	24.45	2	4,362	0.05%
2019/07/04	2	24.58	1	24.75	24.55	1	4,529	0.02%
2019/07/03	2	24.58	2	24.73	24.65	0	4,828	0.00%
2019/07/02	1	24.30	1	24.55	24.70	0	5,103	0.00%
2019/07/01	0	0.00	3	24.40	24.50	-3	5,257	-0.06%
2019/06/28	44	24.09	0	0.00	23.85	44	5,282	0.83%
2019/06/27	0	0.00	2	24.25	24.30	-2	5,388	-0.04%
2019/06/26	1	23.90	1	24.10	23.90	0	5,414	0.00%
2019/06/25	1	24.00	0	0.00	23.85	1	5,463	0.02%
2019/06/21	2	24.18	1	24.35	24.30	1	5,719	0.02%
2019/06/20	0	0.00	3	24.13	24.15	-3	5,828	-0.05%
2019/06/19	0	0.00	4	23.76	23.95	-4	6,047	-0.07%
2019/06/18	2	23.40	3	23.35	23.40	-1	6,351	-0.02%
2019/06/17	1	23.50	0	0.00	23.45	1	6,867	0.01%
2019/06/14	2	23.50	1	23.70	23.55	1	7,132	0.01%
2019/06/12	0	0.00	2	23.65	23.75	-2	7,272	-0.03%
2019/06/10	8	23.54	4	23.69	23.65	4	7,424	0.05%
2019/06/06	5	23.70	1	24.20	23.35	4	7,564	0.05%
2019/06/05	1	24.35	3	24.43	24.35	-2	7,642	-0.03%
2019/06/04	1	23.65	1	23.95	23.80	0	8,110	0.00%
2019/06/03	1	23.00	2	23.38	23.50	-1	8,206	-0.01%
2019/05/31	5	23.15	2	23.18	23.30	3	8,267	0.04%
2019/05/30	2	22.70	1	22.70	22.65	1	8,407	0.01%
2019/05/29	2	22.35	3	22.43	22.35	-1	8,489	-0.01%
2019/05/28	14	22.28	5	22.58	22.80	9	8,484	0.11%
2019/05/27	13	22.66	1	22.50	22.35	12	8,381	0.14%
2019/05/24	1	23.50	3	23.78	23.50	-2	8,241	-0.02%
2019/05/23	40	23.92	3	23.72	23.40	37	8,245	0.45%
2019/05/22	0	0.00	1	24.45	24.55	-1	8,131	-0.01%
2019/05/21	1	24.00	5	24.28	24.15	-4	8,123	-0.05%
2019/05/20	5	24.43	2	24.45	24.20	3	8,099	0.04%
2019/05/17	3	25.25	0	0.00	24.90	3	8,034	0.04%
2019/05/16	1	25.80	1	26.10	26.10	0	7,976	0.00%
2019/05/14	3	25.57	4	25.46	26.00	-1	8,024	-0.01%
2019/05/13	2.3	25.42	15	25.21	25.20	-12.7	7,985	-0.16%
2019/05/10	2.5	25.90	2	26.33	25.95	0.5	7,966	0.01%
2019/05/09	8	26.20	0	0.00	25.95	8	7,945	0.10%
2019/05/08	2	26.48	1	26.75	26.45	1	7,903	0.01%
2019/05/07	0	0.00	12	26.48	26.95	-12	7,867	-0.15%
2019/05/06	9	26.36	0	0.00	26.20	9	7,826	0.11%
2019/05/03	3	27.15	0	0.00	27.35	3	7,787	0.04%
2019/04/30	1	26.35	1	26.55	26.90	0	7,734	0.00%
2019/04/29	6	26.50	2	26.53	26.70	4	7,722	0.05%
2019/04/26	2	26.80	1	27.00	27.00	1	7,663	0.01%
2019/04/25	0	0.00	1	27.15	27.15	-1	7,644	-0.01%
2019/04/24	2	26.88	0	0.00	26.85	2	7,630	0.03%
2019/04/23	2	26.83	1	27.05	27.35	1	7,597	0.01%
2019/04/22	3	27.27	10	27.85	27.10	-7	7,548	-0.09%
2019/04/19	0	0.00	15	27.05	27.55	-15	7,499	-0.20%
2019/04/18	0	0.00	16	27.52	26.70	-16	7,487	-0.21%
2019/04/17	11.5	27.33	2	27.35	27.40	9.5	7,426	0.13%
2019/04/16	4	27.45	0	0.00	27.60	4	7,380	0.05%
2019/04/15	5	27.75	1	27.60	27.75	4	7,365	0.05%
2019/04/12	0	0.00	0.5	27.45	27.45	-0.5	7,359	-0.01%
2019/04/11	6	28.51	5	28.55	28.30	1	7,239	0.01%
2019/04/10	3	28.73	3	29.08	29.20	0	7,017	0.00%
2019/04/09	19	29.01	37	28.67	29.05	-18	6,887	-0.26%
2019/04/08	1	27.70	13	28.00	27.90	-12	6,616	-0.18%
2019/04/03	8	27.25	41	27.23	27.20	-33	6,382	-0.52%
2019/04/02	18	26.83	1	26.90	26.70	17	6,251	0.27%
2019/04/01	0	0.00	6	26.98	26.90	-6	6,185	-0.10%
2019/03/27	1	26.30	0	0.00	26.45	1	6,038	0.02%
2019/03/26	3	26.88	2	27.53	26.60	1	6,024	0.02%
2019/03/25	2	26.98	22	26.89	26.95	-20	5,894	-0.34%
2019/03/22	2	26.95	9.9	26.99	26.95	-7.9	5,890	-0.13%
2019/03/21	7	27.12	11	27.17	26.95	-4	5,757	-0.07%
2019/03/20	38	26.60	17	26.17	26.45	21	5,487	0.38%
2019/03/19	9	25.07	17	25.08	25.20	-8	5,169	-0.15%
2019/03/18	2	24.25	2	24.50	24.50	0	4,987	0.00%
2019/03/15	3.8	24.30	23	24.39	24.30	-19.2	4,960	-0.39%
2019/03/14	31	23.98	1	24.00	23.90	30	4,976	0.60%
2019/03/13	2	24.30	2	24.10	24.10	0	4,987	0.00%
2019/03/12	6	24.43	2	24.73	24.20	4	5,001	0.08%
2019/03/11	6	24.46	3	24.58	24.55	3	4,931	0.06%
2019/03/08	38	24.67	20	24.43	24.60	18	5,016	0.36%
2019/03/07	16	26.38	14	26.39	26.70	2	4,585	0.04%
2019/03/06	1	25.90	1	26.20	25.90	0	4,513	0.00%
2019/03/05	3	26.25	2	26.90	25.95	1	4,473	0.02%
2019/03/04	0	0.00	3	25.77	26.15	-3	4,406	-0.07%
2019/02/27	2	25.33	2	25.48	25.55	0	4,320	0.00%
2019/02/26	2	25.55	1	25.90	25.50	1	4,380	0.02%
2019/02/25	6	25.36	4	25.56	25.65	2	4,400	0.05%
2019/02/22	2	25.18	5	25.35	25.20	-3	4,471	-0.07%
2019/02/21	5	25.21	2	25.65	25.05	3	4,667	0.06%
2019/02/20	5	25.45	1	25.90	25.40	4	4,740	0.08%
2019/02/19	4.3	25.44	5	25.65	25.65	-0.7	4,860	-0.01%
2019/02/18	20	25.78	3	25.73	25.75	17	4,899	0.35%
2019/02/15	3.9	25.39	2	25.75	25.40	1.9	4,952	0.04%
2019/02/14	4	25.45	3	25.68	25.50	1	5,080	0.02%
2019/02/13	1	25.60	3	25.90	25.70	-2	5,207	-0.04%
2019/02/12	2	25.40	6	25.38	25.35	-4	5,280	-0.08%
2019/02/11	1	24.50	4	24.94	25.05	-3	5,421	-0.06%
2019/01/30	2	24.78	0	0.00	24.65	2	5,464	0.04%
2019/01/29	3	25.23	0	0.00	25.20	3	5,601	0.05%
2019/01/21	1	24.65	0	0.00	24.65	1	6,294	0.02%
2019/01/16	0	0.00	1	24.95	24.80	-1	6,763	-0.01%
2019/01/14	2	24.00	3	24.25	24.30	-1	6,976	-0.01%
2019/01/11	3.3	24.19	5	24.42	24.40	-1.7	7,153	-0.02%
2019/01/10	4.5	24.21	0	0.00	24.05	4.5	7,215	0.06%
2019/01/07	5	24.75	0	0.00	24.60	5	7,500	0.07%
2019/01/04	3	25.07	0	0.00	25.20	3	7,669	0.04%
2019/01/02	1	26.00	1	26.30	26.30	0	7,808	0.00%
2018/12/28	0	0.00	1	26.00	26.10	-1	7,853	-0.01%
2018/12/27	0	0.00	7	25.55	25.50	-7	7,899	-0.09%
2018/12/25	2	25.50	3	25.63	25.55	-1	8,178	-0.01%
2018/12/24	0	0.00	50	25.98	25.95	-50	8,384	-0.60%
2018/12/22	1	25.80	1	25.60	25.70	0	8,510	0.00%
2018/12/21	4	25.69	1	25.55	26.25	3	8,660	0.03%
2018/12/20	2	25.83	1	26.10	25.70	1	8,950	0.01%
2018/12/19	1	26.60	1.2	26.14	26.30	-0.2	9,065	0.00%
2018/12/18	12	26.05	1	26.80	26.10	11	9,068	0.12%
2018/12/17	30	26.99	2	26.35	26.30	28	9,002	0.31%
2018/12/14	21.2	27.12	0	0.00	27.05	21.2	8,877	0.24%
2018/12/13	1	27.75	4	27.70	27.80	-3	8,790	-0.03%
2018/12/12	11	28.33	28	28.43	28.30	-17	8,790	-0.19%
2018/12/11	1	27.85	2.5	27.40	27.75	-1.5	8,667	-0.02%
2018/12/10	1	27.05	0	0.00	27.50	1	8,747	0.01%
2018/12/07	3	27.47	2	28.03	27.30	1	8,732	0.01%
2018/12/06	9	27.03	1.7	27.50	27.60	7.3	8,638	0.08%
2018/12/05	2.5	27.49	1	27.80	27.45	1.5	8,530	0.02%
2018/12/04	1	28.30	11	28.11	28.20	-10	8,440	-0.12%
2018/12/03	36	28.09	6	28.45	28.05	30	8,336	0.36%
2018/11/30	4	27.05	1	27.30	27.30	3	8,115	0.04%
2018/11/29	0	0.00	3.8	26.89	26.70	-3.8	8,013	-0.05%
2018/11/28	1	26.75	7	26.69	26.65	-6	7,944	-0.08%
2018/11/27	5	26.75	1	26.90	26.85	4	7,892	0.05%
2018/11/26	2.2	25.87	0	0.00	25.80	2.2	7,782	0.03%
2018/11/23	6	25.57	0.7	25.70	25.70	5.3	7,765	0.07%
2018/11/22	0	0.00	5	26.30	26.20	-5	7,691	-0.07%
2018/11/20	5	27.21	0	0.00	26.55	5	7,541	0.07%
2018/11/19	3	26.20	6	26.75	26.75	-3	7,343	-0.04%
2018/11/16	1	25.60	7	26.74	26.20	-6	7,267	-0.08%
2018/11/15	1.3	26.89	4.2	26.87	26.90	-3	7,149	-0.04%
2018/11/14	3	27.35	21.7	26.67	26.70	-18.7	7,168	-0.26%
2018/11/13	11	26.96	16	26.86	27.20	-5	7,135	-0.07%
2018/11/12	5	26.79	9	26.74	26.80	-4	7,010	-0.06%
2018/11/09	7.1	26.26	7	26.08	26.15	0.1	6,859	0.00%
2018/11/08	3.2	25.98	48.7	25.95	25.80	-45.5	6,755	-0.67%
2018/11/07	13	25.23	0	0.00	25.40	13	6,632	0.20%
2018/11/06	1	25.35	18	25.42	25.25	-17	6,595	-0.26%
2018/11/05	4.2	25.07	0	0.00	25.10	4.2	6,425	0.07%
2018/11/02	12.2	24.40	4.7	24.47	24.60	7.5	6,305	0.12%
2018/10/31	1	20.60	0	0.00	21.35	1	5,914	0.02%
2018/10/30	12.2	20.41	0	0.00	20.20	12.2	5,841	0.21%
2018/10/29	31.1	22.59	12	23.40	22.35	19.1	5,637	0.34%
2018/10/26	2.3	23.50	2	23.43	23.35	0.3	5,586	0.01%
2018/10/17	0	0.00	3	23.32	23.50	-3	5,384	-0.06%
2018/10/16	3	23.05	1	23.35	22.85	2	5,212	0.04%
2018/10/15	1	23.75	7	23.82	23.60	-6	5,116	-0.12%
2018/10/12	0	0.00	2	23.60	23.50	-2	5,047	-0.04%
2018/10/11	3	22.25	5	21.90	22.50	-2	4,911	-0.04%
2018/10/08	8	23.09	1	23.20	23.25	7	4,622	0.15%
2018/10/05	6	22.65	0	0.00	22.60	6	4,572	0.13%
2018/10/04	2	24.05	3	24.02	24.10	-1	4,445	-0.02%
2018/10/03	0	0.00	17	24.08	24.25	-17	4,271	-0.40%
2018/10/02	4	23.90	4	24.18	23.65	0	4,050	0.00%
2018/09/27	1	23.25	0	0.00	23.50	1	3,837	0.03%
2018/09/26	5	24.25	3	24.05	23.45	2	3,783	0.05%
2018/09/25	1	23.60	5	23.79	23.90	-4	3,659	-0.11%
2018/09/21	0	0.00	7	23.33	23.40	-7	3,469	-0.20%
2018/09/20	1	23.05	1	22.85	22.85	0	3,252	0.00%
2018/09/19	2	22.73	1	22.85	22.85	1	3,122	0.03%
2018/09/18	9	22.71	38	22.71	22.60	-29	3,030	-0.96%
2018/09/17	2	21.20	8	20.98	21.90	-6	2,783	-0.22%
2018/09/14	2	20.50	10	20.43	20.35	-8	2,841	-0.28%
2018/09/13	2	19.93	2	20.10	20.05	0	3,146	0.00%
2018/09/12	6	20.06	1	20.30	20.00	5	3,180	0.16%
2018/09/11	1	20.15	1	20.60	20.40	0	3,205	0.00%
2018/09/10	2	20.00	0	0.00	20.15	2	3,271	0.06%
2018/09/07	7	20.95	0	0.00	20.85	7	3,315	0.21%
2018/09/06	11	21.73	32	21.79	21.60	-21	3,284	-0.64%
2018/09/05	8	21.19	4	21.13	21.15	4	3,148	0.13%
2018/09/04	0	0.00	1	21.20	21.05	-1	3,237	-0.03%
2018/09/03	2	21.00	0	0.00	20.90	2	3,288	0.06%
2018/08/31	2	21.03	0	0.00	21.05	2	3,319	0.06%
2018/08/30	10	21.10	0	0.00	21.15	10	3,427	0.29%
2018/08/27	1	21.15	30	21.20	21.15	-29	3,661	-0.79%
2018/08/22	1	21.00	1	21.25	21.20	0	3,816	0.00%
2018/08/21	6	21.13	0	0.00	21.05	6	3,919	0.15%
2018/08/20	1	20.95	0	0.00	20.95	1	3,938	0.03%
2018/08/17	2	21.10	0	0.00	21.00	2	4,022	0.05%
2018/08/16	7	21.08	1	21.25	21.25	6	4,048	0.15%
2018/08/15	10	21.81	0	0.00	21.40	10	4,052	0.25%
2018/08/14	3	21.87	1	22.25	21.85	2	4,217	0.05%
2018/08/13	22	22.00	2	22.08	21.75	20	4,299	0.47%
2018/08/10	11	22.71	7	22.80	22.60	4	4,250	0.09%
2018/08/09	12	23.13	0	0.00	23.00	12	4,234	0.28%
2018/08/08	1	23.30	31	23.30	23.25	-30	4,258	-0.70%
2018/08/07	4	23.18	7	23.21	23.25	-3	4,288	-0.07%
2018/08/06	2	23.18	7	23.14	23.00	-5	4,307	-0.12%
2018/08/03	30	22.73	17	22.64	22.70	13	4,332	0.30%
2018/08/02	1	22.10	0	0.00	22.15	1	4,343	0.02%
2018/08/01	4	22.50	0	0.00	22.35	4	4,552	0.09%
2018/07/31	0	0.00	10	22.30	22.40	-10	4,772	-0.21%
2018/07/30	1	22.30	5	22.55	22.30	-4	4,792	-0.08%
2018/07/27	0	0.00	25	22.35	22.40	-25	4,818	-0.52%
2018/07/25	4	22.36	1	22.60	22.30	3	4,908	0.06%
2018/07/24	2	22.30	1	22.35	22.30	1	4,953	0.02%
2018/07/23	2	22.23	0	0.00	22.10	2	4,981	0.04%
2018/07/20	4	22.74	0	0.00	22.45	4	5,025	0.08%
2018/07/19	2	22.78	22	22.98	22.75	-20	5,139	-0.39%
2018/07/18	1	22.55	3	22.57	22.40	-2	5,194	-0.04%
2018/07/17	21	22.63	3	22.53	22.40	18	5,236	0.34%
2018/07/16	3	22.28	1	22.60	22.40	2	5,306	0.04%
2018/07/13	1	22.20	41	22.39	22.35	-40	5,420	-0.74%
2018/07/12	2	22.45	9	22.43	22.35	-7	5,446	-0.13%
2018/07/11	2	21.68	2	21.95	21.80	0	5,444	0.00%
2018/07/10	1	21.65	1	21.85	21.75	0	5,486	0.00%
2018/07/09	14	21.72	7	21.74	21.65	7	5,525	0.13%
2018/07/06	30	21.21	1	21.65	21.30	29	5,541	0.52%
2018/07/05	20	21.79	3	21.63	21.30	17	5,561	0.31%
2018/07/04	15	22.28	2	22.53	22.15	13	5,542	0.23%
2018/07/03	15	22.90	27	22.80	22.55	-12	5,535	-0.22%
2018/07/02	3	23.13	1	23.45	23.10	2	5,542	0.04%
2018/06/29	7	23.29	3	23.35	23.05	4	5,572	0.07%
2018/06/28	4	23.06	6	23.14	23.05	-2	5,562	-0.04%
2018/06/27	1	23.30	0	0.00	23.30	1	5,630	0.02%
2018/06/26	13	23.59	0	0.00	23.55	13	5,699	0.23%
2018/06/25	40	24.03	36	24.09	23.55	4	5,702	0.07%
2018/06/22	7	22.99	24	23.50	24.80	-17	5,558	-0.31%
2018/06/21	5	22.65	5	22.72	23.00	0	5,293	0.00%
2018/06/20	4	22.33	0	0.00	22.15	4	5,330	0.08%
2018/06/19	18	22.54	2	22.85	22.85	16	5,356	0.30%
2018/06/15	14	22.83	6	22.95	23.20	8	5,359	0.15%
2018/06/14	4	22.68	0	0.00	22.60	4	5,320	0.08%
2018/06/13	8	23.17	0	0.00	22.95	8	5,431	0.15%
2018/06/12	1	23.20	16	23.29	23.00	-15	5,734	-0.26%
2018/06/11	3	22.98	10	23.05	22.95	-7	5,675	-0.12%
2018/06/07	1	22.80	1	23.05	22.75	0	5,763	0.00%
2018/06/06	0	0.00	11	22.57	22.65	-11	5,743	-0.19%
2018/06/05	6	22.42	3	22.38	22.20	3	5,765	0.05%
2018/06/04	0	0.00	4.6	22.07	21.95	-4.6	5,680	-0.08%
2018/06/01	1	21.80	0	0.00	21.80	1	5,661	0.02%
2018/05/31	1	22.00	2	22.15	22.00	-1	5,661	-0.02%
2018/05/30	2	21.88	5	22.05	22.00	-3	5,602	-0.05%
2018/05/29	0	0.00	10	22.16	22.20	-10	5,563	-0.18%
2018/05/28	1	21.60	5	21.70	21.75	-4	5,515	-0.07%
2018/05/25	1	21.50	3	21.83	21.70	-2	5,514	-0.04%
2018/05/24	1	21.70	6	21.68	21.70	-5	5,436	-0.09%
2018/05/23	1	21.60	0	0.00	21.35	1	5,424	0.02%
2018/05/22	9	21.88	1	22.05	21.60	8	5,416	0.15%
2018/05/21	0	0.00	8	21.58	21.95	-8	5,258	-0.15%
2018/05/18	4	20.69	3	20.75	20.75	1	5,210	0.02%
2018/05/17	0	0.00	6	20.85	20.75	-6	5,240	-0.11%
2018/05/16	1	21.00	0	0.00	21.00	1	5,247	0.02%
2018/05/15	2	21.25	0	0.00	21.10	2	5,266	0.04%
2018/05/14	7	21.44	4	21.41	21.40	3	5,442	0.06%
2018/05/11	8	21.84	2	21.90	21.75	6	5,436	0.11%
2018/05/10	3	22.22	1	22.20	22.30	2	5,382	0.04%
2018/05/09	20	22.15	15	22.23	22.25	5	5,354	0.09%
2018/05/08	1	21.90	16	21.46	22.05	-15	5,160	-0.29%
2018/05/07	6	20.77	0	0.00	20.70	6	5,005	0.12%
2018/05/04	1	21.00	6	21.28	21.00	-5	5,025	-0.10%
2018/05/03	9	20.97	0	0.00	21.00	9	5,045	0.18%
2018/05/02	1	21.00	6	21.11	20.95	-5	5,090	-0.10%
2018/04/26	8	20.68	12	20.31	20.30	-4	5,077	-0.08%
2018/04/25	6	20.03	4	20.41	20.55	2	5,055	0.04%
2018/04/24	2	21.18	0	0.00	20.95	2	4,979	0.04%
2018/04/23	1	22.10	0	0.00	22.05	1	4,942	0.02%
2018/04/20	2	22.08	0	0.00	22.05	2	5,095	0.04%
2018/04/19	3	22.28	12	22.32	22.30	-9	5,031	-0.18%
2018/04/18	4	22.71	0	0.00	22.60	4	4,983	0.08%
2018/04/17	11	22.75	0	0.00	22.70	11	4,968	0.22%
2018/04/16	2	22.93	0	0.00	22.85	2	5,011	0.04%
2018/04/13	1	23.20	0	0.00	23.10	1	4,987	0.02%
2018/04/12	2	23.35	1	23.35	23.40	1	4,968	0.02%
2018/04/11	4	23.61	6	23.58	23.50	-2	5,006	-0.04%
2018/04/10	1	23.50	10	23.50	23.35	-9	5,091	-0.18%
2018/04/09	8	23.75	0.5	23.80	23.55	7.5	5,137	0.15%
2018/04/03	5	23.70	8	23.73	23.85	-3	5,145	-0.06%
2018/04/02	1	23.80	0	0.00	23.85	1	5,155	0.02%
2018/03/31	0	0.00	4	24.10	24.05	-4	5,160	-0.08%
2018/03/30	11	23.46	13	23.64	23.85	-2	5,157	-0.04%
2018/03/29	6	23.35	1	23.15	23.05	5	5,105	0.10%
2018/03/28	2	23.38	0	0.00	23.30	2	4,980	0.04%
2018/03/27	5	23.50	31	23.65	23.50	-26	4,916	-0.53%
2018/03/26	6	23.46	0	0.00	23.40	6	4,863	0.12%
2018/03/23	10	23.55	0	0.00	23.70	10	4,814	0.21%
2018/03/22	25	24.51	2	24.45	24.35	23	4,761	0.48%
2018/03/21	11	24.82	0	0.00	24.65	11	4,805	0.23%
2018/03/20	4	24.88	0	0.00	24.85	4	5,135	0.08%
2018/03/19	27	25.11	21	25.10	25.05	6	5,212	0.12%
2018/03/16	13	25.88	0	0.00	25.70	13	5,125	0.25%
2018/03/14	0	0.00	10	26.31	26.10	-10	5,124	-0.20%
2018/03/13	0	0.00	3	26.47	26.20	-3	5,199	-0.06%
2018/03/12	4	26.40	6	26.25	26.50	-2	5,211	-0.04%
2018/03/09	1	26.10	2	25.75	26.05	-1	5,250	-0.02%
2018/03/07	0	0.00	3	25.20	25.15	-3	5,552	-0.05%
2018/03/06	0	0.00	2	25.20	25.20	-2	6,144	-0.03%
2018/03/05	0	0.00	6	25.20	25.20	-6	6,189	-0.10%
2018/03/01	0	0.00	33	25.04	25.55	-33	6,259	-0.53%
2018/02/27	0	0.00	50	25.15	25.20	-50	6,381	-0.78%
2018/02/26	1	25.00	3	25.10	25.10	-2	6,422	-0.03%
2018/02/23	5	24.85	10	25.10	25.10	-5	6,483	-0.08%
2018/02/22	0	0.00	27	24.70	24.75	-27	6,560	-0.41%
2018/02/21	0	0.00	4	24.40	24.35	-4	6,604	-0.06%
2018/02/12	4	23.65	5	23.55	23.50	-1	6,677	-0.01%
2018/02/09	2	22.80	2	23.23	23.80	0	6,734	0.00%
2018/02/08	1	24.40	1	24.80	24.30	0	6,911	0.00%
2018/02/07	14	24.41	1	24.55	24.50	13	7,146	0.18%
2018/02/06	18	24.15	17	24.27	23.75	1	7,212	0.01%
2018/02/05	2	25.98	1	26.10	26.15	1	7,178	0.01%
2018/02/02	0	0.00	5	26.65	26.60	-5	7,402	-0.07%
2018/01/31	0	0.00	1	26.65	26.65	-1	7,576	-0.01%
2018/01/30	1	27.00	32	26.98	26.90	-31	7,702	-0.40%
2018/01/29	0	0.00	1	26.85	26.75	-1	7,807	-0.01%
2018/01/26	11	26.62	0	0.00	26.55	11	8,327	0.13%
2018/01/25	0	0.00	5	27.04	26.85	-5	8,491	-0.06%
2018/01/24	0	0.00	4	26.95	26.90	-4	8,492	-0.05%
2018/01/23	2	26.90	3	26.88	26.85	-1	8,528	-0.01%
2018/01/19	0	0.00	2	26.95	26.90	-2	8,949	-0.02%
2018/01/18	4	27.04	3	27.03	27.00	1	9,298	0.01%
2018/01/17	12	27.08	0	0.00	27.05	12	9,505	0.13%
2018/01/16	7	27.01	4	26.80	27.30	3	9,568	0.03%
2018/01/12	1	26.30	8	26.50	26.25	-7	9,622	-0.07%
2018/01/10	6	26.17	62	26.10	26.05	-56	9,769	-0.57%
2018/01/09	3	26.65	3	26.77	26.75	0	9,912	0.00%
2018/01/08	1	26.90	2	26.90	26.85	-1	10,189	-0.01%
2018/01/05	13	27.13	1	26.95	26.90	12	10,569	0.11%
2018/01/04	36	27.04	29	27.01	27.05	7	10,909	0.06%
2018/01/03	1	26.70	10	26.80	26.65	-9	11,278	-0.08%