大江 (8436)-富邦-竹東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
566張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	140.50	0	0.00	142.00	2	588	0.34%
2024/04/15	3.1	146.52	1	148.00	145.50	2.1	573	0.37%
2024/04/09	0	157.00	0	0.00	154.50	0	573	0.00%
2024/04/08	0	0.00	5	157.50	157.00	-5	574	-0.87%
2024/04/02	0	0.00	1	157.00	155.50	-1	576	-0.17%
2024/03/13	6	154.50	1	153.50	153.50	5	686	0.73%
2024/03/08	0	0.00	1	150.00	148.50	-1	750	-0.13%
2024/03/07	2	146.04	1	149.00	149.50	1	822	0.13%
2024/03/06	2	151.75	1	152.50	152.00	1	859	0.12%
2024/03/01	1	158.00	0	0.00	158.50	1	835	0.12%
2024/02/27	0	160.50	2	161.00	158.50	-2	832	-0.24%
2024/02/26	1	158.00	1	159.50	160.50	0	831	0.00%
2024/02/23	2	159.27	0	0.00	159.00	2	827	0.25%
2024/02/22	0	162.13	0	0.00	160.00	0	835	0.00%
2024/02/16	1.4	158.43	2	158.50	158.50	-0.6	833	-0.07%
2024/02/15	1.1	158.98	0	0.00	159.50	1.1	829	0.13%
2024/02/02	0	0.00	1	171.50	172.00	-1	812	-0.12%
2024/01/26	0	0.00	1	171.50	171.50	-1	846	-0.12%
2024/01/22	2	175.25	0	0.00	175.00	2	849	0.24%
2024/01/19	1	179.00	1	174.00	174.00	0	844	0.00%
2024/01/18	5	179.70	2	180.25	178.00	3	833	0.36%
2024/01/17	5	180.00	0	0.00	180.50	5	812	0.62%
2024/01/12	0	0.00	1	171.00	171.00	-1	731	-0.14%
2024/01/11	1	168.00	0	0.00	168.00	1	730	0.14%
2024/01/10	10	168.00	0	0.00	168.00	10	733	1.36%
2023/12/28	1	170.00	0	0.00	169.50	1	745	0.13%
2023/12/27	0	0.00	1	169.50	170.50	-1	752	-0.13%
2023/12/25	1	167.00	0	0.00	167.50	1	795	0.13%
2023/12/19	4	168.25	0	0.00	169.00	4	808	0.49%
2023/12/12	5	173.00	0	0.00	171.50	5	761	0.66%
2023/12/08	2	181.00	1	177.00	177.00	1	737	0.14%
2023/12/07	0	0.00	0.5	179.50	180.00	-0.5	725	-0.07%
2023/12/06	5	184.40	0	0.00	185.00	5	711	0.70%
2023/12/05	0	0.00	5.8	186.65	185.50	-5.8	704	-0.82%
2023/12/04	2	183.00	18	181.92	190.00	-16	684	-2.34%
2023/12/01	1	182.50	9	183.22	180.50	-8	621	-1.29%
2023/11/30	1	173.50	0	0.00	172.50	1	575	0.17%
2023/11/21	0	0.00	4	172.50	173.50	-4	573	-0.70%
2023/11/20	2	170.00	1	169.00	169.50	1	570	0.18%
2023/11/17	2	168.50	0	0.00	168.50	2	568	0.35%
2023/11/16	0.2	167.00	0	0.00	167.00	0.2	570	0.04%
2023/11/14	1	168.50	0	0.00	168.50	1	552	0.18%
2023/11/13	0.2	172.00	0	0.00	171.00	0.2	552	0.04%
2023/10/24	0	0.00	2	176.75	176.00	-2	576	-0.35%
2023/10/20	1.1	171.00	0	0.00	171.50	1.1	586	0.19%
2023/10/11	2	174.97	0	0.00	172.50	2	668	0.30%
2023/10/04	0	0.00	1	178.00	181.00	-1	660	-0.15%
2023/10/02	0	0.00	2	183.50	182.50	-2	664	-0.30%
2023/09/28	1	181.50	0	0.00	180.50	1	659	0.15%
2023/09/25	0	0.00	1	176.00	176.00	-1	625	-0.16%
2023/09/22	0	0.00	1	172.00	175.00	-1	621	-0.16%
2023/09/20	0	0.00	0.1	171.50	171.50	-0.1	623	-0.02%
2023/09/12	1	172.00	0	0.00	172.00	1	660	0.15%
2023/09/01	0.5	167.96	0	0.00	164.50	0.5	661	0.08%
2023/08/29	0	0.00	1	164.50	165.00	-1	670	-0.15%
2023/08/07	1	170.00	0	0.00	170.50	1	818	0.12%
2023/08/02	0.1	171.00	0	0.00	170.50	0.1	976	0.01%
2023/08/01	0	0.00	1	173.50	173.50	-1	984	-0.10%
2023/07/31	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	1	175.00	1	174.50	174.00	0	1,010	0.00%
2023/07/27	0	0.00	1	172.00	172.00	-1	1,007	-0.10%
2023/07/24	0.3	177.00	0	0.00	175.00	0.3	1,013	0.03%
2023/07/21	5	177.00	0	0.00	177.00	5	1,019	0.49%
2023/07/20	1	187.50	0	0.00	183.00	1	1,026	0.10%
2023/07/19	1	184.00	5	185.00	185.50	-4	1,021	-0.39%
2023/07/18	0.2	178.50	2	178.50	179.00	-1.8	1,040	-0.17%
2023/07/17	2	181.00	0	182.00	182.00	2	1,136	0.18%
2023/07/14	0	0.00	1	177.00	177.50	-1	1,255	-0.08%
2023/07/06	1	176.00	0	0.00	175.00	1	1,367	0.07%
2023/07/05	0.1	178.50	0	0.00	177.00	0.1	1,368	0.01%
2023/07/03	0	179.50	0	0.00	178.50	0	1,403	0.00%
2023/06/30	0	0.00	4	178.13	177.50	-4	1,437	-0.28%
2023/06/29	3	179.50	0	0.00	178.00	3	1,445	0.21%
2023/06/27	1	174.50	2	176.50	175.50	-1	1,465	-0.07%
2023/06/26	1	173.50	0	0.00	173.50	1	1,481	0.07%
2023/06/20	4	175.38	0	0.00	175.00	4	1,508	0.27%
2023/06/16	0	0.00	0	180.00	179.50	0	1,531	0.00%
2023/06/12	0	0.00	3	179.00	178.50	-3	1,600	-0.19%
2023/06/08	0	0.00	1	179.50	178.00	-1	1,632	-0.06%
2023/06/07	0	0.00	2	182.25	182.50	-2	1,648	-0.12%
2023/06/06	0	177.00	0	0.00	177.50	0	1,655	0.00%
2023/06/05	5	178.00	0	0.00	176.50	5	1,682	0.30%
2023/06/02	0	0.00	1	176.50	176.00	-1	1,711	-0.06%
2023/06/01	6	174.17	0	0.00	174.00	6	1,772	0.34%
2023/05/31	0	0.00	1	178.00	176.50	-1	1,788	-0.06%
2023/05/30	2	174.25	0	0.00	174.50	2	1,830	0.11%
2023/05/29	0	0.00	1	179.50	179.50	-1	1,863	-0.05%
2023/05/26	1	175.50	0	0.00	173.50	1	1,952	0.05%
2023/05/23	1	181.50	1	182.50	183.00	0	2,013	0.00%
2023/05/22	3	180.50	1	183.48	183.50	2	2,084	0.10%
2023/05/19	1	183.50	0	0.00	180.50	1	2,155	0.05%
2023/05/18	0.5	187.00	0	0.00	183.00	0.5	2,189	0.02%
2023/05/17	0	0.00	0.5	180.33	182.50	-0.5	2,266	-0.02%
2023/05/16	1	177.00	0.6	178.80	177.00	0.5	2,293	0.02%
2023/05/15	0.5	180.00	4	179.00	178.00	-3.5	2,302	-0.15%
2023/05/09	1	187.00	0	0.00	187.00	1	2,324	0.04%
2023/05/08	2	208.25	0	0.00	207.50	2	2,315	0.09%
2023/05/05	0	0.00	2	211.25	214.00	-2	2,387	-0.08%
2023/05/04	1	206.00	0	0.00	205.00	1	2,392	0.04%
2023/05/02	1	212.00	1	209.50	214.00	0	2,475	0.00%
2023/04/27	2	205.50	2	207.00	205.00	0	2,516	0.00%
2023/04/26	1	204.50	0	0.00	206.50	1	2,542	0.04%
2023/04/25	4	209.75	1	206.00	203.50	3	2,540	0.12%
2023/04/24	1	212.50	1	209.00	209.50	0	2,546	0.00%
2023/04/21	2	220.75	2.1	210.30	211.50	-0.1	2,549	0.00%
2023/04/20	5	229.10	3.5	226.65	219.00	1.5	2,514	0.06%
2023/04/19	8.5	224.12	19	229.16	229.00	-10.5	2,467	-0.43%
2023/04/18	0	0.00	1	214.00	216.00	-1	2,348	-0.04%
2023/04/17	1	213.00	1	211.00	209.50	0	2,347	0.00%
2023/04/14	1	208.00	2	209.00	208.50	-1	2,367	-0.04%
2023/04/13	1	206.00	2	209.75	208.00	-1	2,392	-0.04%
2023/04/12	1.1	206.98	2	207.75	208.00	-1	2,397	-0.04%
2023/04/10	3	204.33	0	0.00	203.50	3	2,475	0.12%
2023/04/07	0	0.00	5	203.80	204.00	-5	2,559	-0.20%
2023/04/06	1	201.50	0	0.00	200.50	1	2,678	0.04%
2023/03/31	4	202.13	2	204.50	202.00	2	2,811	0.07%
2023/03/30	1	199.50	6	198.92	197.50	-5	3,108	-0.16%
2023/03/29	6	199.17	1	199.50	199.50	5	3,205	0.16%
2023/03/28	1	197.50	0	0.00	197.00	1	3,266	0.03%
2023/03/27	1	205.00	0	0.00	204.50	1	3,322	0.03%
2023/03/23	0	0.00	3	199.50	196.50	-3	3,363	-0.09%
2023/03/20	3	194.50	0	0.00	195.50	3	3,497	0.09%
2023/03/15	2	200.00	0	0.00	197.00	2	3,802	0.05%
2023/03/13	0	0.00	1	201.00	201.50	-1	4,040	-0.02%
2023/03/10	0	202.00	0	0.00	201.00	0	4,087	0.00%
2023/03/02	1	213.00	2	219.75	222.00	-1	4,034	-0.02%
2023/03/01	1	216.50	1	216.00	212.50	0	3,991	0.00%
2023/02/24	3	220.00	2	212.50	212.50	1	3,949	0.03%
2023/02/23	1	230.50	1	232.00	232.50	0	3,848	0.00%
2023/02/21	0	0.00	0.1	228.00	229.00	-0.1	3,780	0.00%
2023/02/20	3	223.67	6	225.33	224.50	-3	3,737	-0.08%
2023/02/17	4	214.50	3.1	218.69	221.00	1	3,651	0.03%
2023/02/16	5	211.40	5	212.80	212.50	0	3,604	0.00%
2023/02/15	4.5	208.55	4	207.00	208.00	0.5	3,562	0.01%
2023/02/10	0	0.00	3	201.00	198.50	-3	3,417	-0.09%
2023/02/08	1	197.50	2	196.00	198.00	-1	3,368	-0.03%
2023/02/07	3	197.00	0	0.00	197.00	3	3,324	0.09%
2023/02/06	3	204.17	1	200.00	199.00	2	3,271	0.06%
2023/02/03	4	201.38	5	201.90	200.00	-1	3,194	-0.03%
2023/02/02	2	190.25	1	192.00	192.00	1	3,109	0.03%
2023/01/31	0	0.00	6	190.75	188.50	-6	3,060	-0.20%
2023/01/30	2	180.75	6	180.58	182.00	-4	2,984	-0.13%
2023/01/13	1	171.50	1	172.00	172.00	0	2,917	0.00%
2023/01/12	3	169.67	5	171.90	172.00	-2	2,911	-0.07%
2023/01/10	1	175.50	1	174.00	174.50	0	2,875	0.00%
2023/01/09	5	169.40	6	173.50	176.00	-1	2,880	-0.03%
2023/01/06	2	174.75	6	173.67	172.00	-4	2,826	-0.14%
2023/01/05	2	177.50	2	176.75	175.00	0	2,817	0.00%
2023/01/04	1	180.00	1	173.50	174.00	0	2,779	0.00%
2023/01/03	5	175.60	2.1	176.74	176.50	3	2,737	0.11%
2022/12/30	2	170.75	2	169.75	171.00	0	2,697	0.00%
2022/12/29	3	171.67	5	170.60	172.00	-2	2,682	-0.07%
2022/12/28	4	175.50	1	177.00	171.00	3	2,632	0.11%
2022/12/27	3	174.83	2	176.25	177.50	1	2,578	0.04%
2022/12/26	5	180.90	5	180.20	175.00	0	2,479	0.00%
2022/12/23	12	178.46	11	177.68	174.50	1	2,353	0.04%
2022/12/22	29	179.53	32.1	176.54	180.50	-3.1	2,204	-0.14%
2022/12/21	3	161.17	4	165.38	170.50	-1	1,877	-0.05%
2022/12/20	2	164.75	3	159.33	155.00	-1	1,778	-0.06%
2022/12/19	5	167.30	3	168.83	165.50	2	1,714	0.12%
2022/12/16	5	162.80	2	160.50	157.50	3	1,638	0.18%
2022/12/15	2	160.25	2	160.25	159.50	0	1,573	0.00%
2022/12/14	2	160.75	2	160.75	162.00	0	1,559	0.00%
2022/12/13	4	159.13	2	160.75	157.50	2	1,518	0.13%
2022/12/12	3	160.01	2	160.75	158.00	1	1,477	0.07%
2022/12/09	7	166.21	8	169.44	172.50	-1	1,379	-0.07%
2022/12/08	3	165.17	3	163.83	168.00	0	1,281	0.00%
2022/12/07	4	176.38	1	169.51	169.50	3	1,175	0.25%
2022/12/06	7	172.79	11	174.73	176.50	-4	1,013	-0.40%
2022/12/05	2	164.25	6	167.67	168.00	-4	811	-0.49%
2022/12/02	2	143.00	2.2	152.66	153.00	-0.2	741	-0.03%
2022/11/29	0	0.00	1.1	137.27	137.00	-1.1	680	-0.16%
2022/11/25	3	132.50	0.1	134.00	132.00	2.9	645	0.45%
2022/11/24	0	0.00	0.1	129.30	127.00	-0.1	655	-0.01%
2022/11/23	0	0.00	0	127.00	125.50	0	634	0.00%
2022/11/17	0.5	124.50	0	126.00	123.50	0.5	631	0.08%
2022/11/14	0	124.00	0.3	121.71	123.00	-0.3	623	-0.05%
2022/11/09	0	115.00	0	0.00	115.00	0	609	0.00%
2022/11/08	0	114.00	0	0.00	112.00	0	615	0.00%
2022/10/27	0.5	110.50	0	0.00	108.50	0.5	650	0.08%
2022/10/25	0.1	106.00	0	0.00	104.00	0.1	630	0.02%
2022/10/17	0.2	113.50	0	0.00	112.00	0.2	568	0.04%
2022/10/12	0	129.00	0	0.00	128.00	0	539	0.01%
2022/09/29	0.2	123.00	0	0.00	123.00	0.2	508	0.03%
2022/09/28	0.3	123.50	0	0.00	123.50	0.3	497	0.07%
2022/09/05	0	0.00	1	143.50	143.50	-1	421	-0.24%
2022/09/02	2	143.00	0	0.00	143.50	2	417	0.48%
2022/08/31	0	143.00	0	0.00	146.50	0	414	0.00%
2022/08/24	0	137.50	0	0.00	136.50	0	381	0.00%
2022/08/18	1	134.00	0	0.00	133.50	1	386	0.26%
2022/08/17	0.3	138.00	0.1	132.50	132.50	0.2	385	0.05%
2022/08/15	0.2	130.00	0	0.00	129.00	0.2	372	0.05%
2022/08/12	0.1	126.50	0	0.00	126.50	0.1	367	0.03%
2022/08/10	0	128.50	1	127.00	127.00	-1	362	-0.27%
2022/08/08	0	130.00	0	0.00	129.50	0	347	0.00%
2022/08/04	1	140.00	0	0.00	140.50	1	356	0.28%
2022/08/02	0	0.00	1	145.00	145.00	-1	380	-0.26%
2022/07/26	0	143.50	0	0.00	142.50	0	430	0.00%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/07/12	0	0.00	1	147.50	149.00	-1	466	-0.21%
2022/07/11	1	149.00	0	0.00	151.50	1	469	0.21%
2022/07/06	1	147.00	1	145.00	145.00	0	492	0.00%
2022/07/05	1	143.00	1	145.00	147.00	0	497	0.00%
2022/07/01	1	155.00	1	143.00	142.00	0	508	0.00%
2022/06/30	1	160.00	1	154.00	154.50	0	531	0.00%
2022/06/28	1	166.00	1	159.00	159.00	0	546	0.00%
2022/06/27	1	163.00	1	167.00	165.50	0	550	0.00%
2022/06/24	1	160.00	2	160.75	161.00	-1	544	-0.18%
2022/06/23	1	160.00	1	160.50	158.00	0	546	0.00%
2022/06/21	0	0.00	1	160.50	161.00	-1	598	-0.17%
2022/06/16	0.5	159.50	0	0.00	156.00	0.5	631	0.08%
2022/06/15	1	160.00	1	161.00	159.00	0	632	0.00%
2022/06/08	1	159.50	0	0.00	157.50	1	633	0.16%
2022/06/07	0	0.00	1	159.00	161.50	-1	639	-0.16%
2022/06/01	1	156.50	0	0.00	157.00	1	690	0.14%
2022/05/31	0	0.00	1	156.00	157.50	-1	746	-0.13%
2022/05/20	1	147.00	0	0.00	148.50	1	811	0.12%
2022/05/09	1	160.50	0	0.00	153.50	1	840	0.12%
2022/05/04	1	171.50	0	0.00	170.00	1	825	0.12%
2022/04/28	4	172.50	0	0.00	172.00	4	844	0.47%
2022/04/27	0	0.00	1	172.00	171.00	-1	846	-0.12%
2022/04/15	1	173.50	0	0.00	173.50	1	890	0.11%
2022/04/11	0.8	179.00	0	0.00	176.50	0.8	880	0.09%
2022/04/08	2	178.50	1	179.00	178.00	1	883	0.11%
2022/04/06	4	177.88	1	176.50	176.50	3	877	0.34%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/31	1	189.50	0	0.00	190.00	1	835	0.12%
2022/03/25	0.2	193.00	2	192.75	192.50	-1.8	826	-0.22%
2022/03/24	0	0.00	55	198.05	198.00	-55	808	-6.81%
2022/03/22	20	205.53	0	0.00	204.50	20	761	2.63%
2022/03/11	10	207.00	0	0.00	205.00	10	776	1.29%
2022/03/09	7	200.07	2	202.50	203.00	5	780	0.64%
2022/03/08	3	199.00	0	0.00	196.00	3	780	0.38%
2022/03/07	0	0.00	21	206.93	207.00	-21	779	-2.69%
2022/03/04	16	212.44	0	0.00	215.50	16	769	2.08%
2022/03/03	26	209.50	2.1	210.19	211.00	23.9	727	3.28%
2022/03/02	1	199.50	0	0.00	199.50	1	708	0.14%
2022/02/25	0.1	194.00	0	0.00	195.00	0.1	730	0.01%
2022/02/24	3	197.00	0	0.00	194.00	3	740	0.41%
2022/02/18	1	207.50	0	0.00	207.00	1	783	0.13%
2022/02/11	0	201.50	0	0.00	201.00	0	876	0.00%
2022/02/10	0	198.50	4	200.88	200.50	-4	876	-0.46%
2022/02/07	3	189.50	0	0.00	190.00	3	870	0.34%
2022/01/25	1	193.00	0	0.00	192.50	1	889	0.11%
2022/01/12	0	0.00	5	190.60	190.50	-5	924	-0.54%
2022/01/10	1	200.00	1	201.50	201.00	0	942	0.00%
2021/12/30	0	0.00	4	209.00	208.50	-4	989	-0.40%
2021/12/29	0	0.00	1	208.50	208.50	-1	996	-0.10%
2021/12/23	4	207.00	0	0.00	206.00	4	1,038	0.39%
2021/12/21	0	0.00	2	208.50	208.50	-2	1,051	-0.19%
2021/12/10	0	0.00	6	202.50	202.50	-6	1,139	-0.53%
2021/12/08	0	0.00	3	207.83	206.00	-3	1,141	-0.26%
2021/12/07	2	206.50	5	206.10	205.50	-3	1,153	-0.26%
2021/12/06	11	210.05	0	0.00	209.50	11	1,152	0.96%
2021/12/02	0	205.50	0	0.00	203.50	0	1,168	0.00%
2021/12/01	2	203.50	5	205.00	203.00	-3	1,169	-0.26%
2021/11/30	5	206.50	0	0.00	207.50	5	1,156	0.43%
2021/11/29	0	207.00	0	0.00	207.50	0	1,154	0.00%
2021/11/24	1	213.00	1.1	215.76	215.00	-0.1	1,186	0.00%
2021/11/23	0	0.00	6	212.42	210.00	-6	1,185	-0.51%
2021/11/19	0	0.00	1	207.00	207.50	-1	1,177	-0.08%
2021/11/18	1	209.00	2	199.50	208.00	-1	1,194	-0.08%
2021/11/17	9.6	200.19	0	0.00	199.50	9.6	1,188	0.80%
2021/11/16	0	204.00	0	0.00	203.50	0	1,172	0.00%
2021/11/15	1.7	202.90	0	0.00	204.00	1.7	1,190	0.14%
2021/11/12	3	206.33	0	0.00	203.50	3	1,200	0.25%
2021/11/11	3	214.00	0	0.00	213.00	3	1,161	0.26%
2021/11/04	0	0.00	12	230.50	230.50	-12	1,234	-0.97%
2021/11/03	0	0.00	1	239.00	232.00	-1	1,248	-0.08%
2021/11/01	12	234.13	0	0.00	233.00	12	1,268	0.95%
2021/10/28	1	232.50	0	0.00	228.50	1	1,316	0.08%
2021/10/27	0	0.00	5	222.00	229.50	-5	1,340	-0.37%
2021/10/26	5	223.50	0	0.00	221.50	5	1,368	0.37%
2021/10/19	0	0.00	0.1	223.00	221.00	-0.1	1,775	-0.01%
2021/10/18	1	221.50	1	222.50	222.50	0	1,810	0.00%
2021/10/14	0	0.00	4	213.50	213.50	-4	1,940	-0.21%
2021/10/13	4	222.50	0	0.00	211.50	4	1,955	0.20%
2021/10/12	0	0.00	4	229.00	231.50	-4	1,978	-0.20%
2021/10/08	1.2	228.62	2	229.50	229.00	-0.8	1,996	-0.04%
2021/10/06	2	223.25	3	229.00	221.50	-1	2,031	-0.05%
2021/10/01	2	218.75	3	218.00	215.00	-1	2,042	-0.05%
2021/09/27	3	232.50	0	0.00	233.50	3	2,040	0.15%
2021/09/23	3	230.00	0	0.00	233.00	3	2,061	0.15%
2021/09/16	1	235.00	38	234.80	231.50	-37	2,165	-1.71%
2021/09/15	1	240.50	1	237.50	237.50	0	2,293	0.00%
2021/09/08	0	0.00	7	248.43	248.00	-7	2,344	-0.30%
2021/09/07	2	252.00	0	0.00	257.00	2	2,372	0.08%
2021/09/06	1	259.00	1	262.00	259.00	0	2,369	0.00%
2021/08/30	0	0.00	3	261.50	263.50	-3	2,417	-0.12%
2021/08/27	3	255.00	0	0.00	252.00	3	2,415	0.12%
2021/08/26	1	261.50	1	263.00	260.00	0	2,408	0.00%
2021/08/23	1	262.50	0	0.00	262.00	1	2,440	0.04%
2021/08/20	4	263.00	0	0.00	260.00	4	2,443	0.16%
2021/08/19	1	258.50	5	256.00	257.00	-4	2,482	-0.16%
2021/08/18	1	255.00	15	263.53	272.50	-14	2,639	-0.53%
2021/08/13	22	279.59	0	0.00	277.50	22	2,862	0.77%
2021/08/12	1	281.99	20	280.08	281.00	-19	2,997	-0.63%
2021/08/11	7	288.21	0	0.00	288.00	7	2,952	0.24%
2021/08/10	0	0.00	0.1	316.25	319.50	-0.1	2,920	0.00%
2021/08/09	15	323.80	0	0.00	317.50	15	2,940	0.51%
2021/08/05	20	318.00	0	0.00	322.00	20	2,951	0.68%
2021/08/04	1	318.00	0	0.00	312.50	1	2,991	0.03%
2021/08/02	0	0.00	1	327.00	327.50	-1	2,999	-0.03%
2021/07/30	0	0.00	16	322.22	327.00	-16	2,972	-0.54%
2021/07/29	15	331.23	6	328.00	331.50	9	2,935	0.31%
2021/07/28	28	336.30	2	331.01	336.00	26	2,891	0.90%
2021/07/27	5.1	333.28	35	336.13	334.00	-29.9	2,822	-1.06%
2021/07/26	3	329.33	4	324.51	330.00	-1	2,723	-0.04%
2021/07/23	4	298.88	15.1	301.07	300.00	-11.1	2,638	-0.42%
2021/07/22	30	290.42	2	291.50	290.00	28	2,589	1.08%
2021/07/20	3	282.00	13	282.23	283.00	-10	2,511	-0.40%
2021/07/16	5	268.70	0	263.50	264.50	5	2,409	0.21%
2021/07/15	0	0.00	2	266.50	267.50	-2	2,363	-0.08%
2021/07/14	0.1	258.00	0	0.00	255.00	0.1	2,358	0.00%
2021/07/13	1.1	259.35	0	0.00	254.50	1.1	2,374	0.04%
2021/07/02	0	0.00	1	249.00	251.00	-1	2,559	-0.04%
2021/07/01	1	254.00	1	257.50	248.00	0	2,585	0.00%
2021/06/30	1	257.00	0	0.00	257.00	1	2,611	0.04%
2021/06/29	2	256.50	0	0.00	257.00	2	2,603	0.08%
2021/06/25	2	270.50	6.1	271.46	265.00	-4.1	2,558	-0.16%
2021/06/24	2	264.25	7.2	264.11	264.00	-5.2	2,470	-0.21%
2021/06/23	0	250.00	2	252.75	252.00	-2	2,323	-0.09%
2021/06/22	1	241.50	1	242.00	241.50	0	2,270	0.00%
2021/06/21	3	244.33	0	0.00	239.50	3	2,274	0.13%
2021/06/18	1	246.50	15.1	245.21	247.00	-14.1	2,280	-0.62%
2021/06/16	0	0.00	1	246.00	244.00	-1	2,280	-0.04%
2021/06/15	0.1	243.00	0	0.00	240.00	0.1	2,245	0.00%
2021/06/11	1	238.50	0	0.00	239.50	1	2,246	0.04%
2021/06/10	2	237.00	2	236.50	239.00	0	2,237	0.00%
2021/06/09	2	229.00	0	0.00	231.50	2	2,224	0.09%
2021/06/08	1	231.99	0	0.00	230.00	1	2,213	0.05%
2021/06/07	1	234.00	0	0.00	233.00	1	2,174	0.05%
2021/06/02	0	0.00	2	241.00	239.00	-2	2,200	-0.09%
2021/05/27	7.1	245.23	0	0.00	245.00	7.1	2,209	0.32%
2021/05/26	5.1	255.88	10	259.55	249.50	-4.9	2,162	-0.23%
2021/05/21	6	250.08	0	0.00	245.50	6	1,832	0.33%
2021/05/20	1	243.50	6	246.00	256.00	-5	1,744	-0.29%
2021/05/19	1	233.50	0	0.00	233.50	1	1,604	0.06%
2021/05/14	1	234.00	1	236.00	235.00	0	1,561	0.00%
2021/05/13	1	227.00	1	223.00	227.00	0	1,543	0.00%
2021/05/12	3	240.83	1	212.00	225.50	2	1,555	0.13%
2021/05/11	1	241.00	6	240.17	234.50	-5	1,494	-0.33%
2021/05/04	1	221.00	0	0.00	220.00	1	1,478	0.07%
2021/05/03	0	0.00	7	235.57	230.00	-7	1,475	-0.47%
2021/04/28	0	0.00	2	245.50	239.00	-2	1,458	-0.14%
2021/04/27	4	245.50	1	245.50	245.00	3	1,447	0.21%
2021/04/23	0	0.00	10	242.20	240.50	-10	1,418	-0.71%
2021/04/21	2	243.50	13	242.12	241.50	-11	1,393	-0.79%
2021/04/20	1	247.50	1	246.00	246.00	0	1,391	0.00%
2021/04/19	3	239.00	0	0.00	245.00	3	1,362	0.22%
2021/04/16	0	0.00	1	237.00	237.50	-1	1,341	-0.07%
2021/04/15	14	237.57	1	237.00	238.00	13	1,345	0.97%
2021/04/14	2	242.00	0	0.00	236.00	2	1,334	0.15%
2021/04/12	0	0.00	4	252.75	246.50	-4	1,318	-0.30%
2021/04/09	12	250.00	0	0.00	250.00	12	1,266	0.95%
2021/04/08	2	243.50	4.1	240.12	249.50	-2.1	1,217	-0.17%
2021/04/07	0.1	226.50	0	0.00	228.50	0.1	1,139	0.01%
2021/04/06	0.1	220.50	7	222.71	228.00	-6.9	1,130	-0.61%
2021/03/31	0	0.00	1	213.50	216.00	-1	1,097	-0.09%
2021/03/30	5	216.10	1	216.00	216.50	4	1,087	0.37%
2021/03/22	1	223.00	3	221.33	224.00	-2	1,051	-0.19%
2021/03/19	2	213.00	9	210.61	217.00	-7	1,020	-0.69%
2021/03/18	8	217.00	0	0.00	216.00	8	1,006	0.79%
2021/03/17	1	219.00	9	216.83	216.50	-8	997	-0.80%
2021/03/16	0	0.00	2	212.75	212.50	-2	983	-0.20%
2021/03/15	3	212.50	1	212.50	209.50	2	985	0.20%
2021/03/12	1	209.00	0	0.00	208.50	1	980	0.10%
2021/03/11	4	210.00	1	209.50	210.00	3	993	0.30%
2021/03/10	0	0.00	1	206.50	211.00	-1	991	-0.10%
2021/03/09	3	209.67	0	0.00	208.00	3	986	0.30%
2021/03/08	1	220.00	1	220.50	219.00	0	961	0.00%
2021/03/04	0	0.00	1	215.00	214.50	-1	955	-0.10%
2021/03/03	0	0.00	1	221.00	221.00	-1	942	-0.11%
2021/03/02	1	219.00	2	219.50	217.50	-1	922	-0.11%
2021/02/26	0	0.00	1	211.00	211.50	-1	882	-0.11%
2021/02/25	0	0.00	1	211.00	212.00	-1	885	-0.11%
2021/02/23	2.1	209.88	0	0.00	206.00	2.1	885	0.24%
2021/02/22	0	0.00	9	207.00	208.00	-9	881	-1.02%
2021/02/19	3	199.67	0	0.00	203.00	3	873	0.34%
2021/02/05	2	195.75	0	0.00	195.00	2	893	0.22%
2021/02/04	1	195.50	1	196.00	197.00	0	911	0.00%
2021/02/03	5	202.90	1	200.00	199.00	4	977	0.41%
2021/02/02	0	0.00	1	207.00	210.50	-1	1,026	-0.10%
2021/02/01	2	209.00	5	208.90	209.00	-3	1,043	-0.29%
2021/01/29	0	0.00	3.6	203.41	203.00	-3.6	1,028	-0.35%
2021/01/28	0	0.00	1	198.00	198.00	-1	1,030	-0.10%
2021/01/26	6	204.58	2	205.50	205.50	4	1,052	0.38%
2021/01/25	3.6	200.13	2	194.00	201.50	1.6	1,038	0.15%
2021/01/22	0	0.00	1	187.00	189.00	-1	1,056	-0.09%
2021/01/21	3	184.33	1	186.50	183.50	2	1,060	0.19%
2021/01/20	1	189.00	0	0.00	188.00	1	1,061	0.09%
2021/01/15	1	195.50	0	0.00	193.00	1	1,087	0.09%
2021/01/12	3	198.50	0	0.00	196.50	3	1,104	0.27%
2021/01/11	5	199.00	0	0.00	199.00	5	1,131	0.44%
2021/01/08	2	199.50	0	0.00	200.00	2	1,156	0.17%
2021/01/07	0	0.00	1	202.50	202.50	-1	1,153	-0.09%
2021/01/06	3	208.67	2	206.00	202.00	1	1,163	0.09%
2021/01/05	1	205.50	4	207.75	209.00	-3	1,147	-0.26%
2020/12/30	1	203.50	0	0.00	201.50	1	1,221	0.08%
2020/12/29	2	199.25	0	0.00	198.50	2	1,269	0.16%
2020/12/28	3	206.17	1	203.00	203.00	2	1,318	0.15%
2020/12/25	0	0.00	1	208.50	207.50	-1	1,308	-0.08%
2020/12/24	1	210.00	30	210.00	209.00	-29	1,315	-2.20%
2020/12/23	1	210.50	0	0.00	210.50	1	1,335	0.07%
2020/12/21	1	212.00	0	0.00	211.50	1	1,387	0.07%
2020/12/18	5	216.40	3	217.67	216.50	2	1,386	0.14%
2020/12/15	0	0.00	1	210.00	209.00	-1	1,397	-0.07%
2020/12/14	0	0.00	1	210.50	211.50	-1	1,400	-0.07%
2020/12/10	0	0.00	1	214.00	214.00	-1	1,412	-0.07%
2020/12/08	0	0.00	1	212.00	212.50	-1	1,417	-0.07%
2020/12/07	5	212.10	0	0.00	211.00	5	1,421	0.35%
2020/12/04	0	0.00	1	216.50	216.50	-1	1,411	-0.07%
2020/12/03	1	218.00	2	218.50	217.50	-1	1,414	-0.07%
2020/12/02	2	217.75	0	0.00	217.00	2	1,418	0.14%
2020/11/30	1	227.50	0	0.00	222.50	1	1,425	0.07%
2020/11/27	0	0.00	1	221.50	221.50	-1	1,419	-0.07%
2020/11/26	0	0.00	1	219.50	219.00	-1	1,435	-0.07%
2020/11/24	1	220.50	0	0.00	220.00	1	1,495	0.07%
2020/11/23	0	0.00	1	225.00	222.50	-1	1,546	-0.06%
2020/11/19	1	222.00	1	225.00	222.00	0	1,615	0.00%
2020/11/18	0	0.00	1	225.50	225.00	-1	1,674	-0.06%
2020/11/17	1	222.50	1	216.50	222.00	0	1,700	0.00%
2020/11/13	14	215.50	1	215.00	216.50	13	1,716	0.76%
2020/11/12	1	211.50	1	211.00	213.00	0	1,715	0.00%
2020/11/11	2	210.50	1	222.50	211.00	1	1,714	0.06%
2020/11/10	7	223.93	3	225.50	222.00	4	1,665	0.24%
2020/11/09	0	0.00	1	239.50	246.00	-1	1,605	-0.06%
2020/11/06	0	0.00	1	241.00	241.00	-1	1,588	-0.06%
2020/10/30	1	231.00	0	0.00	227.50	1	1,654	0.06%
2020/10/23	2	239.00	0	0.00	238.50	2	1,756	0.11%
2020/10/22	2	235.75	1	236.00	235.50	1	1,770	0.06%
2020/10/21	1	239.00	1	236.50	239.50	0	1,793	0.00%
2020/10/15	2	237.00	0	0.00	236.50	2	1,752	0.11%
2020/10/14	2	236.25	0	0.00	236.00	2	1,761	0.11%
2020/10/07	1	243.00	0.3	245.00	242.50	0.7	1,716	0.04%
2020/10/06	1	247.50	2	239.51	247.50	-1	1,719	-0.06%
2020/10/05	8	247.00	2	251.00	244.00	6	1,676	0.36%
2020/09/28	1	263.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	277.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	10	276.00	0	0.00	273.50	10	1,639	0.61%
2020/09/23	0	0.00	1	287.00	285.00	-1	1,669	-0.06%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/10	1	305.00	0	0.00	300.00	1	1,873	0.05%
2020/09/07	1	303.50	0	0.00	302.00	1	1,899	0.05%
2020/09/04	2	309.25	2	308.25	309.50	0	1,915	0.00%
2020/08/31	0	0.00	1	318.00	320.50	-1	1,988	-0.05%
2020/08/27	0	0.00	3	324.67	325.00	-3	2,073	-0.14%
2020/08/26	2	321.00	1	317.00	317.00	1	2,048	0.05%
2020/08/25	1	315.50	1	315.00	315.50	0	2,082	0.00%
2020/08/24	1	307.50	4	318.63	320.00	-3	2,075	-0.14%
2020/08/21	3	298.67	2	297.00	299.00	1	2,015	0.05%
2020/08/20	2	290.00	3	286.00	289.00	-1	2,003	-0.05%
2020/08/19	1	301.50	0	0.00	302.00	1	2,025	0.05%
2020/08/14	2	312.50	1	312.00	308.00	1	2,045	0.05%
2020/08/13	1	306.50	1	311.00	309.00	0	2,038	0.00%
2020/08/11	0	0.00	1	307.50	306.00	-1	2,055	-0.05%
2020/08/07	0	0.00	1	317.00	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	1	308.50	314.00	-1	2,115	-0.05%
2020/08/05	1	309.50	0	0.00	309.50	1	2,116	0.05%
2020/08/04	2	300.50	3	303.50	313.00	-1	2,106	-0.05%
2020/08/03	0	0.00	2	290.00	293.50	-2	2,075	-0.10%
2020/07/31	0	0.00	1	285.00	283.00	-1	2,095	-0.05%
2020/07/29	1	280.00	1	277.00	277.50	0	2,331	0.00%
2020/07/28	2	278.25	2	274.00	273.00	0	2,422	0.00%
2020/07/24	3	266.00	7	266.43	267.00	-4	2,411	-0.17%
2020/07/23	1	260.50	0	0.00	263.00	1	2,409	0.04%
2020/07/21	1	262.50	1	264.50	262.50	0	2,452	0.00%
2020/07/20	1	261.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	1	263.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	2	268.50	0	0.00	267.50	2	2,583	0.08%
2020/07/13	1	280.50	0	0.00	283.00	1	2,734	0.04%
2020/07/09	0	0.00	2	283.00	280.50	-2	2,801	-0.07%
2020/07/06	2	291.00	2	287.50	291.00	0	2,847	0.00%
2020/07/03	0	0.00	1	287.50	285.00	-1	2,854	-0.04%
2020/07/02	1	290.50	1	292.00	282.50	0	2,855	0.00%
2020/07/01	0	0.00	4	279.88	281.00	-4	2,821	-0.14%
2020/06/30	3	274.17	1	276.00	273.50	2	2,819	0.07%
2020/06/29	2	276.25	1	280.00	273.00	1	2,833	0.04%
2020/06/24	1	274.50	0	0.00	274.00	1	2,826	0.04%
2020/06/22	2	282.00	6	280.42	283.50	-4	2,860	-0.14%
2020/06/19	1	274.50	1	272.50	274.00	0	2,840	0.00%
2020/06/18	4	278.63	4	275.75	275.50	0	2,839	0.00%
2020/06/17	2	271.50	1	271.00	273.00	1	2,808	0.04%
2020/06/15	1	256.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	2	249.50	1	252.50	255.00	1	2,823	0.04%
2020/06/11	1	268.00	2	260.75	260.00	-1	2,823	-0.04%
2020/06/09	2	269.50	1	274.00	268.50	1	2,868	0.03%
2020/06/08	5	273.20	1	271.00	270.50	4	2,878	0.14%
2020/06/05	2	286.00	2	286.00	284.50	0	2,832	0.00%
2020/06/04	2	289.25	0	0.00	285.50	2	2,844	0.07%
2020/06/03	4	280.50	7	292.43	290.00	-3	2,827	-0.11%
2020/06/02	0	0.00	1	274.50	271.00	-1	2,740	-0.04%
2020/06/01	3	273.00	5	274.00	275.00	-2	2,736	-0.07%
2020/05/29	3	261.33	3	261.67	264.00	0	2,682	0.00%
2020/05/28	3	255.50	2	257.00	257.00	1	2,664	0.04%
2020/05/27	0	0.00	2	255.00	254.00	-2	2,687	-0.07%
2020/05/26	3	262.83	2	264.25	259.50	1	2,690	0.04%
2020/05/25	1	249.00	1	250.00	254.00	0	2,651	0.00%
2020/05/22	1	255.00	0	0.00	254.00	1	2,649	0.04%
2020/05/20	3	253.67	0	0.00	250.00	3	2,650	0.11%
2020/05/18	2	254.00	2	254.50	254.00	0	2,666	0.00%
2020/05/15	0	0.00	2	248.25	249.00	-2	2,654	-0.08%
2020/05/14	1	235.00	1	252.00	236.00	0	2,645	0.00%
2020/05/13	2	254.00	3	252.00	252.00	-1	2,720	-0.04%
2020/05/12	3	261.50	4	258.38	256.00	-1	2,798	-0.04%
2020/05/11	1	260.00	1	257.50	257.00	0	2,786	0.00%
2020/05/08	2	256.00	1	266.00	254.00	1	2,776	0.04%
2020/05/07	5	259.80	2	261.50	261.00	3	2,742	0.11%
2020/05/06	11	263.50	9	265.33	254.00	2	2,715	0.07%
2020/05/05	4	251.00	7	254.93	258.00	-3	2,616	-0.11%
2020/05/04	0	0.00	3	245.17	246.00	-3	2,520	-0.12%
2020/04/30	1	233.00	0	0.00	230.50	1	2,449	0.04%
2020/04/28	1	230.00	5	232.50	229.50	-4	2,503	-0.16%
2020/04/27	0	0.00	6	233.25	234.50	-6	2,537	-0.24%
2020/04/24	0	0.00	1	231.00	233.50	-1	2,549	-0.04%
2020/04/23	9	241.89	2	236.75	237.50	7	2,554	0.27%
2020/04/22	3	232.00	4	235.75	239.00	-1	2,537	-0.04%
2020/04/21	23	238.15	22	230.77	227.00	1	2,491	0.04%
2020/04/20	1	239.00	4	242.00	242.00	-3	2,457	-0.12%
2020/04/17	1	234.00	5	243.00	233.50	-4	2,405	-0.17%
2020/04/16	1	227.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	14	230.57	11	229.55	228.50	3	2,298	0.13%
2020/04/14	0	0.00	3	213.00	213.00	-3	2,227	-0.13%
2020/04/13	4	196.63	12	194.92	194.00	-8	2,211	-0.36%
2020/04/10	10	193.00	0	0.00	189.50	10	2,175	0.46%
2020/04/09	0	0.00	6	190.75	190.00	-6	2,166	-0.28%
2020/04/08	0	0.00	1	184.50	186.00	-1	2,142	-0.05%
2020/04/07	4	180.00	1	181.00	181.00	3	2,124	0.14%
2020/04/06	1	177.50	0	0.00	177.50	1	2,119	0.05%
2020/04/01	1	176.50	2	177.50	176.00	-1	2,123	-0.05%
2020/03/31	2	180.50	11	181.50	180.00	-9	2,116	-0.43%
2020/03/30	1	181.00	1	181.00	180.50	0	2,104	0.00%
2020/03/27	11	176.95	0	0.00	179.00	11	2,090	0.53%
2020/03/26	1.3	174.23	1	171.00	174.00	0.3	2,060	0.01%
2020/03/25	1	167.00	0	0.00	168.50	1	2,047	0.05%
2020/03/23	0	0.00	1	155.50	155.00	-1	2,015	-0.05%
2020/03/20	1	159.00	2	161.50	161.00	-1	2,020	-0.05%
2020/03/19	1	150.00	2	156.25	148.00	-1	2,039	-0.05%
2020/03/18	1	174.50	1	168.00	164.00	0	2,045	0.00%
2020/03/17	0	0.00	2	172.50	174.00	-2	2,019	-0.10%
2020/03/16	2	180.50	0	0.00	174.50	2	2,005	0.10%
2020/03/13	31	171.52	30	172.50	175.00	1	1,968	0.05%
2020/03/12	1	193.50	30	189.00	189.00	-29	1,916	-1.51%
2020/03/11	2	208.00	0	0.00	205.50	2	1,884	0.11%
2020/03/10	30	209.50	0	0.00	211.00	30	1,891	1.59%
2020/03/09	0	0.00	4	214.00	209.50	-4	1,873	-0.21%
2020/03/05	1	231.00	1	226.00	225.50	0	1,831	0.00%
2020/03/04	2	232.75	0	0.00	229.00	2	1,815	0.11%
2020/03/03	5	238.50	2	236.50	235.50	3	1,811	0.17%
2020/02/27	1	221.00	0	0.00	217.00	1	1,771	0.06%
2020/02/25	1	229.50	1	231.00	236.50	0	1,737	0.00%
2020/02/24	1	230.00	2	232.50	229.00	-1	1,721	-0.06%
2020/02/21	2	236.25	1	244.50	235.50	1	1,711	0.06%
2020/02/20	0	0.00	1	250.00	244.00	-1	1,689	-0.06%
2020/02/19	1	250.00	2	250.50	247.00	-1	1,682	-0.06%
2020/02/17	8	249.63	14	246.50	247.00	-6	1,644	-0.36%
2020/02/14	33	252.59	40	251.80	254.50	-7	1,601	-0.44%
2020/02/13	16	230.28	15	238.10	243.00	1	1,489	0.07%
2020/02/11	3	221.00	24	221.29	221.50	-21	1,399	-1.50%
2020/02/10	13	213.65	14	211.93	215.00	-1	1,410	-0.07%
2020/02/07	46	218.72	1	218.00	212.50	45	1,418	3.17%
2020/02/06	0	0.00	5	213.50	212.50	-5	1,384	-0.36%
2020/02/04	18	226.58	6	227.75	226.50	12	1,351	0.89%
2020/02/03	1	205.50	3	207.50	212.00	-2	1,370	-0.15%
2020/01/31	1	233.50	8	232.00	225.00	-7	1,324	-0.53%
2020/01/30	4	231.50	3	239.50	231.50	1	1,309	0.08%
2020/01/20	2.2	258.23	0	0.00	257.00	2.2	1,267	0.17%
2020/01/16	0	0.00	10	275.00	270.50	-10	1,310	-0.76%
2020/01/15	10	284.50	0	0.00	279.00	10	1,280	0.78%
2020/01/14	2	281.00	0	0.00	281.50	2	1,263	0.16%
2020/01/10	0	0.00	1	277.00	280.00	-1	1,286	-0.08%
2020/01/09	5	280.00	0	0.00	279.50	5	1,320	0.38%
2020/01/06	0	0.00	2.1	284.17	284.50	-2.1	1,408	-0.15%
2020/01/03	0	0.00	0.1	289.00	286.00	-0.1	1,423	-0.01%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/30	0	0.00	2	283.75	282.00	-2	1,471	-0.14%
2019/12/27	1	289.00	2	288.75	285.50	-1	1,479	-0.07%
2019/12/26	6	288.58	0	0.00	288.00	6	1,492	0.40%
2019/12/25	1	288.00	0	0.00	288.00	1	1,527	0.07%
2019/12/19	2	292.25	0	0.00	292.00	2	1,561	0.13%
2019/12/18	0	0.00	1	289.50	289.00	-1	1,589	-0.06%
2019/12/17	1	292.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	1	290.00	0	0.00	290.00	1	1,705	0.06%
2019/12/12	5	313.40	4	312.00	312.00	1	1,731	0.06%
2019/12/11	1	314.00	0	0.00	315.00	1	1,734	0.06%
2019/12/10	2	323.00	1	321.00	320.50	1	1,739	0.06%
2019/12/09	2	326.00	1	325.00	323.00	1	1,770	0.06%
2019/12/05	0	0.00	5	323.00	323.00	-5	1,801	-0.28%
2019/12/04	0	0.00	5	316.50	314.00	-5	1,804	-0.28%
2019/12/03	1	313.00	0	0.00	312.50	1	1,850	0.05%
2019/11/27	0	0.00	5	319.00	323.00	-5	1,993	-0.25%
2019/11/25	2	318.75	0	0.00	318.50	2	2,031	0.10%
2019/11/21	1	317.00	1	316.00	320.00	0	2,116	0.00%
2019/11/20	1	318.00	0	0.00	317.00	1	2,154	0.05%
2019/11/19	1	320.00	0	0.00	320.00	1	2,191	0.05%
2019/11/13	2	320.50	0	0.00	321.00	2	2,231	0.09%
2019/11/11	0	0.00	1	322.50	322.00	-1	2,266	-0.04%
2019/11/08	1	319.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	5	328.00	10	332.25	327.00	-5	2,287	-0.22%
2019/11/06	0	0.00	9	339.00	338.50	-9	2,276	-0.40%
2019/11/05	2	334.75	1	336.50	333.50	1	2,280	0.04%
2019/11/04	1	331.00	6	335.00	331.00	-5	2,306	-0.22%
2019/11/01	1	338.00	2.1	334.83	336.50	-1.1	2,346	-0.05%
2019/10/31	17	334.47	10	336.75	336.50	7	2,347	0.30%
2019/10/30	2	326.00	0	0.00	326.00	2	2,307	0.09%
2019/10/29	3	337.00	20	331.20	331.00	-17	2,301	-0.74%
2019/10/28	20	336.00	0	0.00	333.50	20	2,307	0.87%
2019/10/25	11	338.27	30	337.17	330.50	-19	2,318	-0.82%
2019/10/24	17	326.91	0	0.00	333.00	17	2,285	0.74%
2019/10/22	10	318.75	1	320.00	320.50	9	2,251	0.40%
2019/10/21	5	321.50	0	0.00	318.00	5	2,256	0.22%
2019/10/17	1	314.00	0	0.00	316.50	1	2,284	0.04%
2019/10/16	1	325.00	30	329.50	323.50	-29	2,268	-1.28%
2019/10/15	11	325.82	1	329.50	328.00	10	2,239	0.45%
2019/10/14	1	312.00	0	0.00	317.00	1	2,200	0.05%
2019/10/09	3	311.17	1	308.50	309.50	2	2,215	0.09%
2019/10/08	1	313.50	0	0.00	311.00	1	2,235	0.04%
2019/10/07	1	309.00	1	308.00	309.50	0	2,243	0.00%
2019/10/04	11	324.36	1	320.50	318.00	10	2,276	0.44%
2019/10/03	0	0.00	2	327.50	324.00	-2	2,273	-0.09%
2019/10/02	0	0.00	1	329.50	330.00	-1	2,269	-0.04%
2019/10/01	15.1	320.52	1	324.50	326.50	14.1	2,243	0.63%
2019/09/27	1	310.00	12	309.25	312.50	-11	2,202	-0.50%
2019/09/26	0	0.00	5	323.50	311.00	-5	2,209	-0.23%
2019/09/25	20	328.00	4	325.00	320.50	16	2,201	0.73%
2019/09/24	2	326.75	1	326.00	324.00	1	2,208	0.05%
2019/09/23	2	326.75	3	325.83	325.00	-1	2,216	-0.05%
2019/09/20	1	322.00	1	325.50	320.00	0	2,217	0.00%
2019/09/19	5	318.20	14	316.71	326.50	-9	2,249	-0.40%
2019/09/18	12	294.63	2	305.00	309.50	10	2,219	0.45%
2019/09/12	1	283.50	12	283.83	282.00	-11	2,126	-0.52%
2019/09/11	5	284.40	0	0.00	282.00	5	2,112	0.24%
2019/09/10	1	280.00	0	0.00	282.00	1	2,083	0.05%
2019/09/06	8	289.00	1	285.50	290.50	7	2,042	0.34%
2019/09/05	1	289.00	3	286.00	284.00	-2	2,020	-0.10%
2019/09/04	7	281.93	4	283.50	282.00	3	1,964	0.15%
2019/09/03	1	307.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	1.2	312.67	0	0.00	311.00	1.2	1,845	0.07%
2019/08/30	1	315.50	0	0.00	308.00	1	1,837	0.05%
2019/08/29	0	0.00	1	307.50	309.00	-1	1,836	-0.05%
2019/08/28	0	0.00	4	304.88	302.00	-4	1,880	-0.21%
2019/08/27	3	297.17	0	0.00	302.00	3	1,853	0.16%
2019/08/26	0.1	292.00	2	294.00	290.50	-1.9	1,801	-0.11%
2019/08/23	1	306.00	1	307.50	304.50	0	1,778	0.00%
2019/08/22	1	318.50	0	0.00	309.00	1	1,749	0.06%
2019/08/21	3	320.17	0	0.00	320.50	3	1,721	0.17%
2019/08/20	2	331.75	1	332.50	328.00	1	1,707	0.06%
2019/08/16	1	327.00	0	0.00	327.00	1	1,731	0.06%
2019/08/15	2	327.75	1	325.50	328.00	1	1,729	0.06%
2019/08/14	2	329.00	0	0.00	325.00	2	1,735	0.12%
2019/08/13	1	332.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	1	338.00	1	339.00	336.00	0	1,721	0.00%
2019/08/08	1	325.00	0	0.00	327.50	1	1,691	0.06%
2019/08/07	0	0.00	1	321.50	320.00	-1	1,677	-0.06%
2019/08/06	2	333.25	0	0.00	331.00	2	1,657	0.12%
2019/08/05	2	349.75	0	0.00	337.00	2	1,650	0.12%
2019/07/30	1	402.00	1	401.00	403.00	0	1,612	0.00%
2019/07/29	3	415.00	1	422.50	413.50	2	1,604	0.12%
2019/07/26	1	421.50	1	421.50	421.00	0	1,594	0.00%
2019/07/24	2	423.50	1	423.00	423.00	1	1,586	0.06%
2019/07/22	1	435.00	0	0.00	435.50	1	1,616	0.06%
2019/07/19	2	438.50	4	437.75	439.50	-2	1,634	-0.12%
2019/07/18	1	421.50	2	420.00	420.00	-1	1,635	-0.06%
2019/07/17	0	0.00	2	412.00	411.50	-2	1,622	-0.12%
2019/07/16	1	408.00	0	0.00	407.50	1	1,620	0.06%
2019/07/15	0.6	413.50	0	0.00	409.50	0.6	1,602	0.04%
2019/07/12	4	391.13	1	394.50	392.00	3	1,601	0.19%
2019/07/11	1	403.50	1	400.50	399.00	0	1,599	0.00%
2019/07/10	4	403.88	1	405.00	398.00	3	1,579	0.19%
2019/07/09	1	424.50	0	0.00	418.50	1	1,514	0.07%
2019/07/04	1	423.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	4	420.00	1	420.00	419.50	3	1,504	0.20%
2019/07/02	8	434.75	1	433.00	432.00	7	1,523	0.46%
2019/06/28	1	427.00	0	0.00	427.00	1	1,520	0.07%
2019/06/26	3	415.17	2	420.75	414.00	1	1,489	0.07%
2019/06/25	3	426.67	2	437.75	436.00	1	1,432	0.07%
2019/06/12	0	0.00	1	474.00	470.00	-1	1,760	-0.06%
2019/05/27	2	512.00	0	0.00	510.00	2	1,765	0.11%
2019/05/16	1	481.50	0	0.00	468.00	1	1,794	0.06%
2019/05/14	0	0.00	2.1	480.50	480.50	-2.1	1,815	-0.12%
2019/05/06	0	0.00	1.2	481.67	483.00	-1.2	1,914	-0.06%
2019/05/03	2	480.00	0	0.00	479.50	2	1,933	0.10%
2019/05/02	1	467.50	0	0.00	468.00	1	1,933	0.05%
2019/04/30	0	0.00	5.8	460.28	461.00	-5.8	1,946	-0.30%
2019/04/29	0	0.00	1	480.50	476.00	-1	1,948	-0.05%
2019/04/26	0	0.00	2	483.00	489.00	-2	1,975	-0.10%
2019/04/18	0.1	439.00	0	0.00	434.50	0.1	2,004	0.00%
2019/04/17	0	0.00	2	442.50	443.00	-2	1,983	-0.10%
2019/04/15	1	422.50	0	0.00	424.00	1	1,993	0.05%
2019/04/11	1.1	425.95	1	429.00	424.50	0.1	2,026	0.00%
2019/04/09	3	428.00	1	424.50	423.50	2	2,024	0.10%
2019/04/08	0	0.00	1	432.50	432.00	-1	2,027	-0.05%
2019/04/02	0	0.00	1	425.00	412.00	-1	1,982	-0.05%
2019/04/01	2	421.00	0	0.00	419.00	2	1,966	0.10%
2019/03/27	0.1	419.00	0	0.00	417.00	0.1	1,940	0.01%
2019/03/26	0	0.00	1	413.00	420.00	-1	1,927	-0.05%
2019/03/25	0.5	408.00	0	0.00	405.50	0.5	1,890	0.03%
2019/03/22	2	403.00	2	403.00	403.00	0	1,854	0.00%
2019/03/21	2.3	385.91	0	0.00	393.00	2.3	1,806	0.13%
2019/03/20	1	387.00	0	0.00	379.00	1	1,767	0.06%
2019/03/19	1	399.00	0	0.00	391.00	1	1,716	0.06%
2019/03/18	2	413.00	0	0.00	412.50	2	1,668	0.12%
2019/03/15	2	423.50	0	0.00	411.00	2	1,662	0.12%
2019/03/12	1	450.00	0	0.00	443.50	1	1,625	0.06%
2019/03/07	0	0.00	1	455.00	442.50	-1	1,620	-0.06%
2019/03/06	2	475.50	0	0.00	470.00	2	1,612	0.12%
2019/03/04	0	0.00	1	474.50	467.00	-1	1,655	-0.06%
2019/02/25	0	0.00	1	476.00	483.00	-1	1,645	-0.06%
2019/02/21	0	0.00	0.5	480.00	473.50	-0.5	1,616	-0.03%
2019/02/12	1	467.00	0	0.00	465.50	1	1,592	0.06%
2019/01/30	0.4	449.00	0	0.00	440.00	0.4	1,588	0.03%
2019/01/25	1	441.00	1	426.00	439.50	0	1,605	0.00%
2019/01/22	3	473.17	2	466.00	471.50	1	1,692	0.06%
2019/01/17	0	0.00	1	459.50	463.00	-1	1,937	-0.05%
2019/01/16	1	458.50	1	449.50	455.50	0	1,961	0.00%
2019/01/07	1	533.00	1	541.00	533.00	0	2,113	0.00%
2019/01/03	1	523.00	0	0.00	523.00	1	2,162	0.05%
2018/12/27	0	0.00	1	514.00	526.00	-1	2,349	-0.04%
2018/12/21	1	515.00	2	535.00	511.00	-1	2,523	-0.04%
2018/12/14	2	524.00	2	522.00	533.00	0	2,719	0.00%
2018/12/06	1	490.00	1	496.00	480.00	0	2,812	0.00%
2018/12/03	1	520.00	0	0.00	520.00	1	2,804	0.04%
2018/11/29	2	508.50	2	502.50	502.00	0	2,821	0.00%
2018/11/28	0	0.00	0.1	501.00	502.00	-0.1	2,810	0.00%
2018/11/27	0	0.00	3	489.00	483.00	-3	2,797	-0.11%
2018/11/21	1	447.00	1	443.50	447.00	0	2,799	0.00%
2018/11/16	0	0.00	1	451.00	444.00	-1	2,800	-0.04%
2018/11/15	2	464.50	0	0.00	447.50	2	2,804	0.07%
2018/11/08	1	462.50	1	458.00	458.00	0	2,785	0.00%
2018/11/07	0	0.00	1	438.50	450.00	-1	2,765	-0.04%
2018/11/05	1	448.00	1	445.50	442.00	0	2,727	0.00%
2018/11/01	2	440.00	2	438.25	435.00	0	2,688	0.00%
2018/10/31	5	433.80	4	429.25	432.50	1	2,644	0.04%
2018/10/30	3	426.83	3	420.50	416.00	0	2,619	0.00%
2018/10/29	2	410.00	5	416.80	432.00	-3	2,572	-0.12%
2018/10/26	3	423.67	3	445.00	413.50	0	2,487	0.00%
2018/10/25	1	434.00	1	433.50	443.00	0	2,392	0.00%
2018/10/24	0	0.00	1	393.50	407.00	-1	2,268	-0.04%
2018/10/23	2	403.50	1	400.00	400.00	1	2,225	0.04%
2018/10/22	2	388.50	2	391.50	397.00	0	2,185	0.00%
2018/10/19	2	375.50	2	370.00	381.50	0	2,177	0.00%
2018/10/18	5	377.10	5	377.50	381.00	0	2,150	0.00%
2018/10/17	7	386.07	7	385.00	382.00	0	2,131	0.00%
2018/10/16	2	385.75	2	384.00	382.00	0	2,112	0.00%
2018/10/15	3	362.17	3	361.83	382.00	0	2,081	0.00%
2018/10/12	3	349.50	3	359.33	361.50	0	2,022	0.00%
2018/10/09	3	371.50	2	376.00	373.00	1	1,933	0.05%
2018/10/08	3	415.50	3	413.00	412.50	0	1,876	0.00%
2018/10/05	3	417.50	1	416.50	404.00	2	1,834	0.11%
2018/10/04	0.1	450.00	0	0.00	448.50	0.1	1,775	0.01%
2018/10/03	0	0.00	2	469.50	469.50	-2	1,749	-0.11%
2018/10/01	0	0.00	2	496.50	492.00	-2	1,703	-0.12%
2018/09/28	3	481.33	1	480.00	491.00	2	1,674	0.12%
2018/09/27	2	467.50	0	0.00	476.00	2	1,631	0.12%
2018/09/25	4	517.50	4	511.25	497.00	0	1,541	0.00%
2018/09/21	2	488.25	2	490.00	508.00	0	1,544	0.00%
2018/09/20	2	469.25	2	470.50	462.00	0	1,499	0.00%
2018/09/19	5	467.00	2	476.25	482.00	3	1,464	0.20%
2018/09/18	2	519.50	3	508.67	492.00	-1	1,407	-0.07%
2018/09/17	2	533.00	1	525.00	542.00	1	1,383	0.07%
2018/09/14	5	541.00	3	550.00	543.00	2	1,384	0.14%
2018/09/10	0	0.00	1	565.00	579.00	-1	1,332	-0.08%
2018/09/07	0	0.00	1	581.00	568.00	-1	1,320	-0.08%
2018/09/06	1	586.00	1	584.00	571.00	0	1,315	0.00%
2018/09/05	4	586.50	1	590.00	582.00	3	1,309	0.23%
2018/09/03	1	571.00	1	561.00	564.00	0	1,276	0.00%
2018/08/31	4	559.75	3	565.33	560.00	1	1,264	0.08%
2018/08/30	4	554.00	5	551.20	564.00	-1	1,248	-0.08%
2018/08/24	3	527.00	3	522.67	535.00	0	1,239	0.00%
2018/08/23	0	0.00	1	526.00	527.00	-1	1,251	-0.08%
2018/08/22	1	546.00	0	0.00	526.00	1	1,260	0.08%
2018/08/17	0	0.00	0.5	489.50	487.00	-0.5	1,234	-0.04%
2018/08/16	2	495.25	1	473.50	499.00	1	1,220	0.08%
2018/08/14	0	0.00	1	491.00	508.00	-1	1,188	-0.08%
2018/08/13	5	510.00	0	0.00	510.00	5	1,161	0.43%
2018/08/07	1	576.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	1	576.00	0	0.00	573.00	1	1,109	0.09%
2018/08/03	0	0.00	1	602.00	614.00	-1	1,078	-0.09%
2018/08/02	0	0.00	1	596.00	588.00	-1	1,060	-0.09%
2018/07/26	1	590.00	1	593.00	575.00	0	1,026	0.00%
2018/07/25	2	579.50	2	578.00	570.00	0	995	0.00%
2018/07/24	1	564.00	0	0.00	575.00	1	984	0.10%
2018/07/18	1	572.00	1	572.00	570.00	0	945	0.00%
2018/07/17	1	535.00	0	0.00	538.00	1	932	0.11%
2018/07/05	0	0.00	1	514.00	505.00	-1	882	-0.11%
2018/07/04	0	0.00	2	536.00	537.00	-2	894	-0.22%
2018/07/02	1	495.50	0	0.00	518.00	1	869	0.12%
2018/06/21	1	442.50	0	0.00	450.50	1	824	0.12%
2018/06/12	0	0.00	5	446.00	450.00	-5	810	-0.62%
2018/06/04	1	424.50	0	0.00	424.00	1	853	0.12%
2018/05/29	5	385.00	0	0.00	386.00	5	840	0.60%
2018/05/28	2	411.00	1	420.00	410.50	1	821	0.12%
2018/05/24	1	424.00	0	0.00	418.00	1	817	0.12%
2018/05/21	0	0.00	1	431.00	433.00	-1	837	-0.12%
2018/05/18	1	422.50	1	416.00	435.00	0	842	0.00%
2018/05/17	0	0.00	1	412.00	411.00	-1	850	-0.12%
2018/05/15	0	0.00	1	452.50	440.00	-1	867	-0.12%
2018/05/14	1	452.50	0	0.00	448.00	1	887	0.11%
2018/04/27	0	0.00	1	417.00	419.50	-1	949	-0.11%
2018/04/19	0	0.00	1.2	425.21	426.50	-1.2	942	-0.13%
2018/04/18	0	0.00	3.1	432.50	411.50	-3.1	929	-0.33%
2018/04/17	1	441.00	0	0.00	445.00	1	903	0.11%
2018/04/13	1	448.00	1	447.00	452.00	0	903	0.00%
2018/04/12	2	462.75	1	458.00	456.50	1	897	0.11%
2018/04/11	1	470.00	0	0.00	464.50	1	891	0.11%
2018/04/09	0	0.00	1	428.50	435.00	-1	863	-0.12%
2018/04/02	1	404.00	0	0.00	406.00	1	846	0.12%
2018/03/30	0	0.00	1	415.00	417.50	-1	839	-0.12%
2018/03/28	1	400.00	1	406.00	401.00	0	828	0.00%
2018/03/26	0	0.00	0	393.00	394.00	0	817	0.00%
2018/03/23	0	0.00	1	385.50	384.00	-1	819	-0.12%
2018/03/14	0	0.00	6	401.00	397.00	-6	920	-0.65%
2018/03/12	0	0.00	15	402.10	397.50	-15	952	-1.57%
2018/03/09	0	0.00	3	396.67	398.00	-3	964	-0.31%
2018/03/08	1	374.50	0	0.00	374.00	1	963	0.10%
2018/03/07	0	0.00	2	368.50	380.00	-2	961	-0.21%
2018/03/06	0	0.00	1	350.00	350.00	-1	977	-0.10%
2018/03/05	1	325.50	0	0.00	322.50	1	983	0.10%
2018/02/02	0	0.00	1	320.00	321.50	-1	1,181	-0.08%
2018/01/31	0	0.00	2	330.00	334.00	-2	1,226	-0.16%
2018/01/29	2	318.50	1	320.00	322.00	1	1,280	0.08%
2018/01/22	0	0.00	4.3	301.61	304.00	-4.3	1,408	-0.31%
2018/01/09	0	0.00	1	287.00	284.00	-1	1,374	-0.07%
2018/01/04	0	0.00	1	285.00	284.00	-1	1,354	-0.07%
2018/01/03	1	282.50	0	0.00	283.00	1	1,345	0.07%