元大滬深300反1 (00638R)-富邦-內湖券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	8.45	3	8.46	8.46	2	2,453	0.08%
2024/12/12	3	8.39	0	0.00	8.33	3	2,439	0.12%
2024/11/05	0	0.00	80	8.30	8.24	-80	1,805	-4.43%
2024/10/29	0	0.00	4	8.34	8.42	-4	1,827	-0.22%
2024/10/25	20	8.36	0	0.00	8.32	20	1,850	1.08%
2024/10/24	20	8.31	0	0.00	8.36	20	1,850	1.08%
2024/10/23	40	8.31	0	0.00	8.24	40	1,867	2.14%
2024/10/18	0	0.00	5	8.55	8.43	-5	1,826	-0.27%
2024/10/16	7	8.48	0	0.00	8.49	7	1,800	0.39%
2024/10/14	2	8.22	0	0.00	8.17	2	1,734	0.12%
2024/10/11	1	8.19	1	8.28	8.28	0	1,688	0.00%
2024/10/09	0	0.00	0	7.95	8.12	0	1,608	0.00%
2024/10/08	4	7.82	4	8.00	8.00	0	1,375	0.00%
2024/10/07	0	0.00	0	7.54	7.62	0	1,221	0.00%
2024/09/30	0	8.50	0	0.00	8.32	0	1,060	0.00%
2024/09/26	0	0.00	0	9.28	9.19	0	875	0.00%
2024/09/25	0	9.42	0	0.00	9.45	0	803	0.00%
2024/08/19	0	0.00	2	9.82	9.82	-2	562	-0.36%
2024/08/15	0	0.00	3	9.94	9.99	-3	560	-0.54%
2024/08/12	1	10.06	0	0.00	10.06	1	579	0.17%
2024/08/09	2	10.05	0	0.00	10.04	2	577	0.35%
2024/08/07	2	10.18	0	0.00	10.16	2	545	0.37%
2024/08/06	0	0.00	3	10.06	10.23	-3	526	-0.57%
2024/08/05	0	0.00	2	10.04	10.06	-2	516	-0.39%
2024/08/01	1	9.98	0	0.00	9.98	1	488	0.20%
2024/07/30	2	10.10	0	0.00	10.09	2	437	0.46%
2024/07/29	2	9.99	2	9.95	9.97	0	453	0.00%
2024/04/11	0	0.00	2	9.92	9.89	-2	1,208	-0.17%
2024/04/10	2	9.83	0	0.00	9.83	2	1,186	0.17%
2024/03/13	2	9.75	0	0.00	9.74	2	1,152	0.17%
2023/12/28	2	10.50	0	0.00	10.34	2	849	0.24%
2023/11/06	0	0.00	20	9.99	10.00	-20	849	-2.35%
2023/11/03	0	0.00	5	10.06	10.08	-5	831	-0.60%
2023/11/01	20	10.17	0	0.00	10.15	20	782	2.56%
2023/10/23	5	10.51	0	0.00	10.47	5	798	0.63%
2023/05/03	20	9.49	20	9.46	9.47	0	825	0.00%
2022/12/27	0	0.00	1	9.43	9.51	-1	1,487	-0.07%
2022/12/23	1	9.60	0	0.00	9.62	1	1,498	0.07%
2022/11/25	0	0.00	1	10.33	10.19	-1	1,454	-0.07%
2022/11/24	1	10.30	1	10.24	10.32	0	1,483	0.00%
2022/11/23	1	10.30	0	0.00	10.30	1	1,514	0.07%
2022/11/02	0	0.00	17	11.07	10.90	-17	1,437	-1.18%
2022/11/01	8	11.28	0	0.00	11.30	8	1,413	0.57%
2022/10/31	9	11.47	0	0.00	11.46	9	1,390	0.65%
2022/10/28	0	0.00	1	11.11	11.29	-1	1,372	-0.07%
2022/10/27	1	11.04	0	0.00	11.04	1	1,370	0.07%
2022/10/18	0	0.00	1	10.20	10.18	-1	866	-0.12%
2022/10/12	1	10.46	2	10.32	10.44	-1	821	-0.12%
2022/10/11	1	10.26	0	0.00	10.27	1	764	0.13%
2022/10/07	1	9.74	0	0.00	9.73	1	747	0.13%
2022/10/03	0	0.00	1	10.07	10.19	-1	795	-0.13%
2022/09/30	1	9.98	0	0.00	9.98	1	791	0.13%
2022/09/29	0	0.00	2	9.86	9.93	-2	786	-0.25%
2022/09/28	2	9.94	0	0.00	9.96	2	789	0.25%
2022/09/27	0	0.00	2	10.03	9.94	-2	802	-0.25%
2022/09/26	2	9.98	0	0.00	9.98	2	798	0.25%
2022/09/12	0	0.00	1	9.56	9.62	-1	790	-0.13%
2022/09/08	1	9.63	0	0.00	9.64	1	804	0.12%
2022/08/05	0	0.00	10	9.30	9.35	-10	746	-1.34%
2022/08/02	10	9.40	0	0.00	9.35	10	743	1.35%
2022/07/20	0	0.00	1	8.92	8.97	-1	805	-0.12%
2022/07/12	1	8.84	0	0.00	8.86	1	947	0.11%
2022/07/01	0	0.00	3	8.57	8.61	-3	902	-0.33%
2021/02/18	0	0.00	5	6.97	6.90	-5	1,264	-0.40%
2021/02/17	0	0.00	5	6.79	6.76	-5	1,247	-0.40%
2021/01/14	0	0.00	3	7.50	7.51	-3	1,230	-0.24%
2021/01/04	0	0.00	35	7.81	7.84	-35	1,184	-2.96%
2020/12/10	0	0.00	10	8.40	8.41	-10	1,223	-0.82%
2020/12/02	0	0.00	5	8.30	8.28	-5	1,325	-0.38%
2020/11/16	0	0.00	5	8.78	8.71	-5	1,500	-0.33%
2020/11/09	5	8.57	0	0.00	8.57	5	1,568	0.32%
2020/11/05	5	8.71	0	0.00	8.79	5	1,609	0.31%
2020/10/29	0	0.00	10	9.05	8.96	-10	1,612	-0.62%
2020/10/12	20	9.10	0	0.00	9.02	20	2,126	0.94%
2020/09/29	0	9.50	0	0.00	9.50	0	2,378	0.00%
2020/09/02	0	0.00	15	9.27	9.29	-15	2,752	-0.54%
2020/08/31	15	9.17	0	0.00	9.21	15	2,734	0.55%
2020/08/11	10	9.51	0	0.00	9.50	10	2,638	0.38%
2020/07/21	0	0.00	1	9.51	9.60	-1	2,354	-0.04%
2020/07/16	1	9.71	0	0.00	9.78	1	2,196	0.05%
2020/07/06	0	0.00	5	9.79	9.63	-5	1,628	-0.31%
2020/07/02	10	10.66	0	0.00	10.45	10	1,364	0.73%
2020/06/12	0	0.00	0.1	11.15	11.22	-0.1	2,246	0.00%
2020/06/11	0	11.18	0	0.00	11.16	0	2,558	0.00%
2020/05/22	0.1	11.84	0	0.00	11.84	0.1	4,278	0.00%
2020/05/11	0	0.00	25	11.44	11.45	-25	4,857	-0.51%
2020/04/06	0	0.00	1	12.28	12.28	-1	6,405	-0.02%
2020/03/20	0	0.00	5	13.04	13.16	-5	5,900	-0.08%
2020/03/19	1	13.48	0	0.00	13.61	1	5,739	0.02%
2020/03/18	5	12.68	0	0.00	12.85	5	5,496	0.09%
2020/03/17	0	0.00	1	12.74	12.79	-1	5,391	-0.02%
2020/03/13	1	12.55	0	0.00	12.10	1	4,901	0.02%
2020/03/12	1	11.91	1	12.03	11.98	0	4,568	0.00%
2020/03/05	2	11.49	0	0.00	11.45	2	3,878	0.05%
2020/03/03	1	11.74	0	0.00	11.77	1	3,688	0.03%
2020/03/02	2	11.84	0	0.00	11.84	2	3,612	0.06%
2020/02/27	5	11.86	0	0.00	11.88	5	3,440	0.15%
2020/02/26	0	0.00	1	11.96	11.79	-1	3,337	-0.03%
2020/02/24	0	0.00	5	11.84	11.76	-5	3,098	-0.16%
2020/02/21	5	11.58	0	0.00	11.59	5	2,919	0.17%
2020/02/20	10	11.74	0	0.00	11.71	10	2,838	0.35%
2020/02/19	10	11.71	1	11.73	11.76	9	2,783	0.32%
2020/02/14	0	0.00	30	11.90	11.85	-30	2,625	-1.14%
2020/02/11	1	11.88	0	0.00	11.88	1	2,572	0.04%
2020/02/04	1	12.45	0	0.00	12.45	1	1,975	0.05%
2020/02/03	1	14.30	3	14.23	13.52	-2	1,662	-0.12%
2020/01/30	34	12.77	0	0.00	13.25	34	1,227	2.77%
2019/12/25	0	0.00	1	11.60	11.63	-1	991	-0.10%
2019/11/06	30	11.50	0	0.00	11.50	30	1,590	1.89%
2019/10/04	0	0.00	10	12.27	12.24	-10	1,951	-0.51%
2019/09/02	0	0.00	40	12.28	12.26	-40	2,394	-1.67%
2019/08/30	30	12.34	5	12.32	12.33	25	2,387	1.05%
2019/08/28	10	12.40	0	0.00	12.41	10	2,433	0.41%
2019/08/27	10	12.36	0	0.00	12.32	10	2,457	0.41%
2019/08/15	0	0.00	6	12.83	12.80	-6	2,569	-0.23%
2019/08/08	0	0.00	29	12.97	12.83	-29	2,807	-1.03%
2019/08/07	0	0.00	3	12.95	13.00	-3	2,856	-0.11%
2019/08/06	8	13.22	7	13.09	12.96	1	2,962	0.03%
2019/08/05	33	12.74	0	0.00	12.79	33	2,947	1.12%
2019/07/31	1	12.22	0	0.00	12.22	1	3,110	0.03%
2019/07/18	30	12.48	0	0.00	12.47	30	3,349	0.90%
2019/07/01	0	0.00	10	12.15	12.07	-10	3,786	-0.26%
2019/06/25	2	12.51	2	12.63	12.62	0	3,742	0.00%
2019/06/19	10	12.75	0	0.00	12.69	10	3,618	0.28%
2019/05/31	1	13.36	0	0.00	13.44	1	3,496	0.03%
2019/05/30	0	0.00	210	13.50	13.50	-210	3,522	-5.96%	大賣/鉅額交易
2019/05/29	210	13.45	0	0.00	13.40	210	3,597	5.84%	大買/鉅額交易
2019/05/28	2	13.36	0	0.00	13.33	2	3,621	0.06%
2019/05/14	0	0.00	10	13.79	13.43	-10	3,158	-0.32%
2019/05/13	0	0.00	250	13.53	13.49	-250	3,031	-8.25%	大賣/鉅額交易
2019/05/10	50	13.48	0	0.00	13.37	50	2,985	1.67%
2019/05/09	0	0.00	51	13.45	13.54	-51	2,840	-1.80%
2019/05/08	200	13.38	15	13.38	13.24	185	2,719	6.80%	大買/鉅額交易
2019/05/07	10	13.19	0	0.00	13.19	10	2,635	0.38%
2019/04/30	0	0.00	4	12.58	12.55	-4	2,409	-0.17%
2019/04/26	0	0.00	2	12.70	12.66	-2	2,355	-0.08%
2019/04/17	1	12.27	0	0.00	12.27	1	2,054	0.05%
2019/04/16	20	12.67	40	12.65	12.37	-20	1,985	-1.01%
2019/04/09	26	12.52	0	0.00	12.54	26	1,739	1.49%
2019/04/08	22	12.59	0	0.00	12.69	22	1,685	1.31%
2019/04/03	1	12.87	0	0.00	12.91	1	1,611	0.06%
2019/04/02	5	12.86	0	0.00	12.90	5	1,600	0.31%
2019/04/01	22	12.95	0	0.00	12.93	22	1,578	1.39%
2019/03/25	0	0.00	1	13.75	13.73	-1	1,373	-0.07%
2019/03/22	1	13.52	0	0.00	13.49	1	1,324	0.08%
2019/03/12	0	0.00	1	13.72	13.70	-1	1,166	-0.09%
2019/03/11	0	0.00	5	14.06	13.95	-5	1,123	-0.44%
2019/03/08	1	13.85	0	0.00	13.96	1	1,069	0.09%
2019/03/04	4	13.33	0	0.00	13.22	4	852	0.47%
2019/02/27	13	13.79	0	0.00	13.62	13	746	1.74%
2019/02/26	3	13.95	0	0.00	13.93	3	686	0.44%
2019/01/15	15	16.15	0	0.00	16.13	15	504	2.98%
2019/01/14	10	16.25	0	0.00	16.40	10	528	1.89%
2019/01/09	0	0.00	20	16.28	16.24	-20	535	-3.74%
2018/10/31	0	0.00	2	16.04	15.99	-2	572	-0.35%
2018/10/26	2	15.84	0	0.00	15.84	2	558	0.36%
2018/10/23	0	0.00	36	15.54	15.60	-36	527	-6.82%
2018/10/22	0	0.00	2	15.40	15.27	-2	506	-0.39%
2018/10/19	5	16.53	0	0.00	16.23	5	476	1.05%
2018/10/11	5	16.35	0	0.00	16.38	5	464	1.08%
2018/09/28	5	15.15	0	0.00	15.03	5	437	1.14%
2018/09/26	5	15.32	0	0.00	15.04	5	434	1.15%
2018/09/25	10	15.38	0	0.00	15.40	10	438	2.28%
2018/08/20	0	0.00	2	16.26	16.40	-2	369	-0.54%
2018/08/15	0	0.00	2	16.06	16.20	-2	345	-0.58%
2018/08/07	0	0.00	2	16.02	15.99	-2	327	-0.61%
2018/07/13	1	15.52	0	0.00	15.59	1	252	0.40%
2018/07/10	0	0.00	1	15.76	15.76	-1	237	-0.42%
2018/07/03	1	16.35	0	0.00	16.35	1	218	0.46%
2018/07/02	1	16.02	0	0.00	16.05	1	208	0.48%
2018/04/16	0	0.00	2	14.50	14.68	-2	499	-0.40%
2018/04/12	0	0.00	3	14.17	14.21	-3	500	-0.60%
2018/04/11	3	14.05	0	0.00	14.03	3	497	0.60%
2018/04/10	2	14.38	0	0.00	14.35	2	488	0.41%
2018/03/09	2	13.54	0	0.00	13.51	2	405	0.49%
2018/01/30	0	0.00	1	12.92	12.93	-1	249	-0.40%
2018/01/18	1	12.82	0	0.00	12.89	1	207	0.48%
2018/01/15	0	0.00	2	13.07	13.00	-2	187	-1.06%
2018/01/11	0	0.00	4	13.39	13.36	-4	176	-2.27%