集盛 (1455)-富邦-內湖券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.90
漲跌
▲0.35
漲幅
+2.79%
成交量
4,042張
產業
上市紡織類股▼1.34%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	12.45	12.55	-1	4,260	-0.02%
2024/04/16	7	12.51	0	0.00	12.60	7	4,228	0.17%
2024/04/15	7	12.99	1	13.10	12.80	6	4,192	0.14%
2024/04/12	4	13.30	0	0.00	13.30	4	4,120	0.10%
2024/04/11	6	13.98	7	13.94	13.75	-1	4,060	-0.02%
2024/04/10	1	14.25	1	14.45	14.25	0	3,979	0.00%
2024/04/09	1	14.60	0	0.00	14.60	1	3,936	0.03%
2024/04/08	2	14.70	0	0.00	14.75	2	3,904	0.05%
2024/04/03	4	14.60	1	14.65	14.55	3	3,879	0.08%
2024/04/02	10	14.92	6	15.20	14.85	4	3,848	0.10%
2024/04/01	5	14.86	3	14.93	14.90	2	3,759	0.05%
2024/03/29	9	14.52	3	14.50	14.40	6	3,675	0.16%
2024/03/28	5	14.83	2	15.03	14.80	3	3,584	0.08%
2024/03/27	1	14.50	0	0.00	14.95	1	3,542	0.03%
2024/03/26	9	14.73	6	14.65	14.40	3	3,463	0.09%
2024/03/25	3	14.48	1	14.55	14.65	2	3,327	0.06%
2024/03/22	8	14.81	3	14.95	14.50	5	3,303	0.15%
2024/03/21	6.2	14.20	5	14.20	14.25	1.2	3,202	0.04%
2024/03/20	1	14.75	0	0.00	14.35	1	3,183	0.03%
2024/03/19	13	14.27	3	14.30	14.35	10	3,144	0.32%
2024/03/18	5	14.45	0	0.00	14.30	5	3,111	0.16%
2024/03/15	14	14.81	23	15.06	14.55	-9	3,077	-0.29%
2024/03/14	7	15.24	73	15.30	15.20	-66	2,945	-2.24%
2024/03/13	4	14.39	0	0.00	14.50	4	2,695	0.15%
2024/03/12	25	14.49	4	14.64	14.55	21	2,591	0.81%
2024/03/11	4	13.64	11	13.65	13.90	-7	2,221	-0.32%
2024/03/08	1	13.50	1.2	13.57	13.50	-0.2	2,140	-0.01%
2024/03/07	13	13.42	3	13.52	13.20	10	2,068	0.48%
2024/03/06	18	13.09	61	13.54	13.55	-43	1,986	-2.16%
2024/03/05	33	12.91	1	13.40	12.95	32	1,857	1.72%
2024/03/04	0	0.00	15	12.45	12.30	-15	1,639	-0.91%
2024/03/01	10	12.45	0	0.00	12.55	10	1,621	0.62%
2024/02/26	3	12.25	0	0.00	12.40	3	1,523	0.20%
2024/02/23	0	0.00	200	12.22	12.15	-200	1,480	-13.51%	大賣/鉅額交易
2024/02/22	201	12.25	0	0.00	12.35	201	1,448	13.88%	大買/鉅額交易
2024/02/21	3	12.23	10	12.06	12.45	-7	1,363	-0.51%
2024/02/20	26	11.82	7	11.96	11.60	19	1,187	1.60%
2024/02/19	1	11.25	3	11.27	11.55	-2	965	-0.21%
2024/01/24	0	0.00	2	10.30	10.45	-2	1,000	-0.20%
2024/01/16	2	10.25	0	0.00	10.20	2	985	0.20%
2024/01/15	0	0.00	2	10.53	10.55	-2	974	-0.21%
2024/01/03	0	0.00	1	10.95	10.85	-1	977	-0.10%
2024/01/02	3	10.85	0	0.00	10.85	3	963	0.31%
2023/12/29	10	10.90	0	0.00	10.95	10	958	1.04%
2023/12/28	20	10.90	30	10.95	10.95	-10	960	-1.04%
2023/12/26	10	11.15	0	0.00	11.05	10	946	1.06%
2023/12/22	10	11.30	0	0.00	11.30	10	921	1.08%
2023/12/21	20	11.53	0	0.00	11.45	20	914	2.19%
2023/12/20	8	11.55	0	0.00	11.60	8	900	0.89%
2023/12/19	0	0.00	1	11.40	11.40	-1	882	-0.11%
2023/12/18	0	0.00	7	11.48	11.35	-7	873	-0.80%
2023/12/15	0	0.00	1	11.15	11.50	-1	855	-0.12%
2023/12/14	0	0.00	240	11.17	11.05	-240	823	-29.14%	大賣/鉅額交易
2023/12/13	0	0.00	2	11.15	11.15	-2	802	-0.25%
2023/12/12	0	0.00	2	11.25	11.20	-2	804	-0.25%
2023/12/07	73	11.63	0	0.00	11.45	73	769	9.49%
2023/12/06	3	11.72	0	0.00	11.70	3	713	0.42%
2023/12/04	10	11.15	0	0.00	11.10	10	655	1.53%
2023/12/01	2	11.05	0	0.00	11.10	2	649	0.31%
2023/11/29	15	11.15	0	0.00	11.10	15	637	2.35%
2023/11/27	31	11.20	0	0.00	11.15	31	632	4.90%
2023/11/24	41	11.16	0	0.00	11.15	41	624	6.56%
2023/11/23	31	11.11	0	0.00	11.25	31	619	5.00%
2023/11/22	52	11.05	0	0.00	11.05	52	596	8.71%
2023/11/20	0	0.00	102	10.80	10.75	-102	567	-17.97%	大賣/鉅額交易
2023/11/14	0	0.00	75	10.50	10.55	-75	537	-13.97%
2023/11/10	0	0.00	1	10.65	10.75	-1	512	-0.19%
2023/11/06	2	10.30	2	10.20	10.40	0	447	0.00%
2023/10/27	1	10.00	0	0.00	9.99	1	415	0.24%
2023/10/19	0	0.00	10	9.97	9.96	-10	408	-2.45%
2023/10/18	10	10.15	0	0.00	10.15	10	394	2.54%
2023/10/11	3	9.72	0	0.00	9.85	3	404	0.74%
2023/10/04	5	9.70	4	9.70	9.70	1	414	0.24%
2023/10/03	1	9.71	0	0.00	9.71	1	414	0.24%
2023/09/25	10	9.70	0	0.00	9.71	10	425	2.35%
2023/09/20	16	9.86	0	0.00	9.90	16	424	3.77%
2023/09/19	1	9.88	0	0.00	9.93	1	427	0.23%
2023/09/15	10	9.84	0	0.00	9.84	10	428	2.34%
2023/09/07	10	9.63	0	0.00	9.63	10	439	2.27%
2023/09/01	3	9.78	15	9.79	9.74	-12	453	-2.64%
2023/08/25	1	9.40	0	0.00	9.46	1	461	0.22%
2023/08/18	0.2	9.51	15	9.50	9.46	-14.8	486	-3.04%
2023/08/16	2	9.50	0	0.00	9.53	2	543	0.37%
2023/08/11	10	9.80	0	0.00	9.79	10	541	1.85%
2023/08/09	10	9.84	0	0.00	9.85	10	536	1.87%
2023/08/08	10	9.86	0	0.00	9.86	10	538	1.86%
2023/08/04	10	9.94	0	0.00	9.92	10	538	1.86%
2023/08/02	3	9.96	0	0.00	9.94	3	538	0.56%
2023/07/26	0	0.00	1	10.00	9.98	-1	529	-0.19%
2023/07/24	30	9.87	0	0.00	9.86	30	527	5.69%
2023/07/20	17	9.99	0	0.00	10.00	17	533	3.18%
2023/07/17	5	10.05	0	0.00	10.05	5	530	0.94%
2023/07/14	20	10.08	1	10.05	10.10	19	531	3.57%
2023/07/13	0.2	10.25	0	0.00	10.10	0.2	530	0.04%
2023/07/07	32	10.33	0	0.00	10.30	32	537	5.95%
2023/07/06	13	10.38	0	0.00	10.40	13	534	2.43%
2023/06/29	0	0.00	2	10.50	10.55	-2	531	-0.38%
2023/06/27	20	10.40	20	10.35	10.35	0	542	0.00%
2023/06/16	50	10.42	0	0.00	10.40	50	556	8.98%
2023/06/14	0	0.00	4	10.35	10.35	-4	560	-0.71%
2023/06/09	0	0.00	2	10.50	10.50	-2	576	-0.35%
2023/06/01	50	10.45	0	0.00	10.40	50	633	7.89%
2023/05/26	0	0.00	210	10.48	10.45	-210	634	-33.11%	大賣/鉅額交易
2023/05/25	0	0.00	1	10.65	10.65	-1	637	-0.16%
2023/05/24	60	10.71	0	0.00	10.80	60	630	9.51%
2023/05/22	0	0.00	50	10.65	10.60	-50	594	-8.41%
2023/05/18	60	10.35	0	0.00	10.40	60	567	10.57%
2023/05/12	1	10.15	0	0.00	10.10	1	575	0.17%
2023/05/11	1	10.15	0	0.00	10.15	1	573	0.17%
2023/05/09	20	10.32	6	10.35	10.30	14	570	2.45%
2023/05/05	10	10.35	0	0.00	10.40	10	576	1.73%
2023/05/04	10	10.40	0	0.00	10.35	10	583	1.71%
2023/05/02	25	10.35	2	10.35	10.40	23	598	3.84%
2023/04/28	5	10.45	0	0.00	10.35	5	600	0.83%
2023/04/27	56	10.44	4	10.40	10.45	52	601	8.65%
2023/04/26	14	10.30	0	0.00	10.30	14	605	2.31%
2023/04/25	1	10.35	0	0.00	10.35	1	602	0.17%
2023/03/16	1	10.60	0	0.00	10.55	1	564	0.18%
2023/03/15	1	10.80	0	0.00	10.80	1	561	0.18%
2023/03/13	0	0.00	1	11.05	10.95	-1	571	-0.17%
2023/03/08	0	0.00	4	11.20	11.50	-4	594	-0.67%
2023/03/06	10	11.05	3	11.10	11.05	7	604	1.16%
2023/03/02	10	11.00	0	0.00	11.00	10	607	1.64%
2023/03/01	11	11.10	2	11.10	11.00	9	611	1.47%
2023/02/10	0	0.00	1	10.80	10.75	-1	640	-0.16%
2023/02/08	0	0.00	1	10.85	10.85	-1	659	-0.15%
2023/01/30	0	0.00	1	10.60	10.60	-1	653	-0.15%
2023/01/16	0	0.00	1	10.45	10.45	-1	654	-0.15%
2023/01/12	0	0.00	1	10.50	10.45	-1	654	-0.15%
2023/01/11	0	0.00	1	10.60	10.60	-1	659	-0.15%
2023/01/10	0	0.00	2	10.60	10.65	-2	663	-0.30%
2023/01/09	0	0.00	22	10.60	10.60	-22	664	-3.31%
2023/01/05	3	10.60	1	10.55	10.50	2	690	0.29%
2023/01/04	0	0.00	5	10.50	10.50	-5	685	-0.73%
2022/12/26	0	0.00	2	10.45	10.40	-2	708	-0.28%
2022/12/23	0	0.00	2	10.38	10.45	-2	723	-0.28%
2022/12/22	0	0.00	1	10.40	10.45	-1	740	-0.14%
2022/12/16	0	0.00	2	10.43	10.35	-2	831	-0.24%
2022/12/06	0	0.00	1	10.70	10.70	-1	836	-0.12%
2022/12/01	3	10.90	0	0.00	10.95	3	834	0.36%
2022/11/30	3	10.92	1	11.10	10.85	2	820	0.24%
2022/11/24	0	0.00	2	10.35	10.35	-2	763	-0.26%
2022/11/17	0	0.00	2	10.53	10.50	-2	892	-0.22%
2022/11/16	1	10.35	0	0.00	10.35	1	886	0.11%
2022/11/15	0	0.00	2	10.45	10.50	-2	883	-0.23%
2022/11/14	0	0.00	4	10.38	10.40	-4	891	-0.45%
2022/11/11	0	0.00	2	10.20	10.20	-2	887	-0.23%
2022/11/10	2	10.23	0	0.00	10.25	2	899	0.22%
2022/11/08	4	10.21	0	0.00	10.15	4	934	0.43%
2022/11/04	5	10.13	0	0.00	10.25	5	949	0.53%
2022/11/02	0	0.00	4	9.89	9.98	-4	1,008	-0.40%
2022/11/01	0	0.00	1	9.76	9.76	-1	1,041	-0.10%
2022/10/26	0	0.00	1	9.59	9.60	-1	1,108	-0.09%
2022/10/24	0	0.00	4	9.46	9.45	-4	1,113	-0.36%
2022/10/07	0	0.00	1	9.82	9.78	-1	1,110	-0.09%
2022/10/06	9	9.74	0	0.00	9.76	9	1,112	0.81%
2022/10/03	0	0.00	1	9.42	9.43	-1	1,118	-0.09%
2022/09/30	0	0.00	7	9.25	9.36	-7	1,132	-0.62%
2022/09/29	1	9.24	0	0.00	9.26	1	1,129	0.09%
2022/09/28	3	9.43	0	0.00	9.12	3	1,115	0.27%
2022/09/26	21	9.96	0	0.00	9.87	21	1,096	1.92%
2022/09/22	5	10.40	0	0.00	10.40	5	1,104	0.45%
2022/09/21	0	0.00	1	10.15	10.30	-1	1,097	-0.09%
2022/09/16	0	0.00	2	10.45	10.45	-2	1,121	-0.18%
2022/09/14	0	0.00	1	10.45	10.50	-1	1,157	-0.09%
2022/09/13	0	0.00	1	10.55	10.55	-1	1,180	-0.08%
2022/09/08	0	0.00	18	10.32	10.30	-18	1,220	-1.48%
2022/09/06	0	0.00	2	10.35	10.30	-2	1,241	-0.16%
2022/09/01	2	10.70	2	10.70	10.70	0	1,279	0.00%
2022/08/31	2	10.83	0	0.00	10.85	2	1,292	0.15%
2022/08/30	0	0.00	5	10.95	10.85	-5	1,290	-0.39%
2022/08/29	0	0.00	2	10.78	10.75	-2	1,284	-0.16%
2022/08/25	2	11.05	2	11.08	11.00	0	1,269	0.00%
2022/08/24	12	11.34	1	11.00	11.00	11	1,261	0.87%
2022/08/10	0	0.00	5	10.15	10.15	-5	1,092	-0.46%
2022/08/08	0	0.00	6	11.18	11.30	-6	1,038	-0.58%
2022/08/05	1	11.20	0	0.00	11.20	1	1,013	0.10%
2022/08/04	1	10.90	0	0.00	10.90	1	1,003	0.10%
2022/08/03	1	11.25	0	0.00	11.25	1	983	0.10%
2022/08/02	4	11.20	0	0.00	11.20	4	1,001	0.40%
2022/08/01	10	11.37	0	0.00	11.35	10	1,055	0.95%
2022/07/06	0	0.00	3	11.30	10.90	-3	1,455	-0.21%
2022/07/04	3	11.00	0	0.00	11.10	3	1,610	0.19%
2022/06/29	0	0.00	1	11.80	11.70	-1	1,657	-0.06%
2022/06/27	0	0.00	2	11.90	12.00	-2	1,768	-0.11%
2022/06/24	0	0.00	2	11.80	11.70	-2	1,788	-0.11%
2022/06/23	4	11.44	1	11.45	11.20	3	1,792	0.17%
2022/06/21	1	11.50	1	11.90	11.90	0	1,852	0.00%
2022/06/10	1	13.15	0	0.00	13.10	1	1,982	0.05%
2022/06/01	0	0.00	2	13.70	13.60	-2	2,171	-0.09%
2022/05/31	3	13.47	0	0.00	13.50	3	2,181	0.14%
2022/05/23	1	13.55	0	0.00	13.45	1	2,278	0.04%
2022/05/13	0	0.00	6	12.85	12.95	-6	2,408	-0.25%
2022/05/12	10	12.50	10	12.80	12.50	0	2,426	0.00%
2022/05/11	0	0.00	1	12.90	12.90	-1	2,431	-0.04%
2022/05/09	2	13.15	0	0.00	12.80	2	2,440	0.08%
2022/05/06	0	0.00	2	13.85	13.80	-2	2,425	-0.08%
2022/04/29	0	0.00	2	14.10	14.00	-2	2,566	-0.08%
2022/04/27	3	13.87	1	13.90	13.90	2	2,571	0.08%
2022/04/26	0	0.00	1	14.50	14.50	-1	2,545	-0.04%
2022/04/25	0	0.00	1	14.85	14.45	-1	2,546	-0.04%
2022/04/21	0	0.00	1	15.40	15.35	-1	2,509	-0.04%
2022/04/20	2	15.25	2	15.25	15.25	0	2,520	0.00%
2022/04/18	0	0.00	2	15.20	15.20	-2	2,572	-0.08%
2022/04/14	4	15.68	67	15.55	15.50	-63	2,566	-2.45%
2022/04/12	18	16.22	0	0.00	15.95	18	2,529	0.71%
2022/04/11	49	16.96	4	16.69	16.40	45	2,489	1.81%
2022/04/08	1	17.25	0	0.00	17.20	1	2,406	0.04%
2022/04/07	36	16.93	3	16.70	16.60	33	2,357	1.40%
2022/04/06	0	17.00	1	17.25	17.20	-1	2,321	-0.04%
2022/03/31	0	0.00	6	17.06	17.10	-6	2,331	-0.26%
2022/03/30	0	0.00	12	17.02	17.10	-12	2,319	-0.52%
2022/03/29	0	0.00	2	16.80	16.75	-2	2,261	-0.09%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/23	0	0.00	2	16.55	16.60	-2	2,557	-0.08%
2022/03/18	4	16.20	5	16.30	16.25	-1	2,592	-0.04%
2022/03/17	0	0.00	1	16.15	16.05	-1	2,577	-0.04%
2022/03/16	0	0.00	2	15.85	15.70	-2	2,557	-0.08%
2022/03/15	0	0.00	3	15.72	15.60	-3	2,648	-0.11%
2022/03/14	5	15.40	0	0.00	15.60	5	2,687	0.19%
2022/03/09	0	0.00	3	15.77	15.75	-3	2,955	-0.10%
2022/03/07	1	15.45	12	15.40	15.40	-11	2,922	-0.38%
2022/03/04	0	0.00	6	15.75	15.80	-6	2,942	-0.20%
2022/03/01	0	0.00	9	15.63	15.70	-9	3,086	-0.29%
2022/02/25	2	15.38	0	0.00	15.35	2	3,113	0.06%
2022/02/24	1	15.80	2	15.40	15.40	-1	3,137	-0.03%
2022/02/23	10	15.97	0	0.00	15.95	10	3,132	0.32%
2022/02/22	2	15.95	0	0.00	15.95	2	3,209	0.06%
2022/02/21	0	0.00	5	16.30	16.25	-5	3,218	-0.16%
2022/02/17	4	16.14	6	16.26	15.95	-2	3,298	-0.06%
2022/02/16	3	15.95	0	0.00	15.95	3	3,306	0.09%
2022/02/15	1	15.95	0	0.00	15.90	1	3,356	0.03%
2022/02/14	0	0.00	2	16.18	16.15	-2	3,413	-0.06%
2022/02/11	0	0.00	1	16.20	16.05	-1	3,748	-0.03%
2022/02/10	6	15.98	0	0.00	16.05	6	3,870	0.16%
2022/02/09	3	16.00	0	0.00	16.15	3	4,058	0.07%
2022/02/07	0	0.00	5	15.70	15.90	-5	4,171	-0.12%
2022/01/26	0	0.00	2	15.00	15.00	-2	4,266	-0.05%
2022/01/25	1	15.00	6	15.00	14.95	-5	4,352	-0.11%
2022/01/24	10	14.95	0	0.00	15.15	10	4,387	0.23%
2022/01/13	0	0.00	20	15.70	15.60	-20	4,833	-0.41%
2022/01/12	1	15.45	0	0.00	15.40	1	4,948	0.02%
2022/01/11	50	15.73	0	0.00	15.70	50	5,288	0.95%
2022/01/10	10	15.90	0	0.00	16.00	10	5,557	0.18%
2022/01/07	2	15.75	0	0.00	15.85	2	5,589	0.04%
2022/01/06	3	15.87	15	16.08	15.95	-12	5,624	-0.21%
2022/01/04	16	16.20	2	16.25	16.30	14	5,769	0.24%
2022/01/03	23	16.35	0	0.00	16.35	23	5,878	0.39%
2021/12/30	11	16.45	1	16.55	16.45	10	6,055	0.17%
2021/12/29	5	16.45	0	0.00	16.55	5	6,566	0.08%
2021/12/28	1	16.40	0	0.00	16.40	1	6,865	0.01%
2021/12/24	1	16.45	2	16.45	16.50	-1	8,303	-0.01%
2021/12/20	10	16.60	0	0.00	16.55	10	10,759	0.09%
2021/12/17	15	17.19	14	17.17	16.80	1	10,748	0.01%
2021/12/16	1	16.90	0	0.00	16.60	1	10,478	0.01%
2021/12/14	20	16.45	0	0.00	16.50	20	10,534	0.19%
2021/12/13	0	0.00	3	16.95	16.75	-3	10,492	-0.03%
2021/12/10	12	16.83	0	0.00	16.75	12	10,482	0.11%
2021/12/09	5	17.02	8	17.10	16.90	-3	10,535	-0.03%
2021/12/08	5	16.89	4	17.16	16.70	1	10,463	0.01%
2021/12/07	3	16.78	0	0.00	16.90	3	10,429	0.03%
2021/12/06	2	16.80	1	16.70	16.85	1	10,412	0.01%
2021/12/03	5	16.81	11	16.84	16.90	-6	10,387	-0.06%
2021/12/02	1	16.10	1	16.05	16.10	0	10,202	0.00%
2021/11/30	0	0.00	3	16.05	16.10	-3	10,289	-0.03%
2021/11/29	4	15.60	3	15.82	15.60	1	10,430	0.01%
2021/11/26	17	16.31	0	0.00	16.10	17	10,409	0.16%
2021/11/25	0	0.00	2	16.65	16.60	-2	10,419	-0.02%
2021/11/24	2	16.50	2	16.50	16.60	0	10,420	0.00%
2021/11/23	43	16.41	2	16.50	16.30	41	10,418	0.39%
2021/11/22	4	16.51	5	16.50	16.40	-1	10,428	-0.01%
2021/11/19	22	16.50	4	16.63	16.40	18	10,482	0.17%
2021/11/18	1	16.65	2	16.68	16.65	-1	10,467	-0.01%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/16	12	16.85	7	16.71	16.70	5	10,572	0.05%
2021/11/15	19	16.88	2	16.95	16.90	17	10,626	0.16%
2021/11/12	1	17.00	1	17.05	16.95	0	10,747	0.00%
2021/11/11	15	17.08	4	17.10	17.05	11	10,836	0.10%
2021/11/10	11	17.73	11	17.31	17.20	0	10,969	0.00%
2021/11/09	13	16.88	11	16.93	16.90	2	10,689	0.02%
2021/11/08	5	16.99	0	0.00	17.00	5	10,649	0.05%
2021/11/05	2	17.40	18	17.41	17.65	-16	10,570	-0.15%
2021/11/04	45	17.61	1	17.80	17.40	44	10,622	0.41%
2021/11/03	2	17.73	9	17.67	17.65	-7	10,856	-0.06%
2021/11/02	1	17.40	2	17.58	17.15	-1	11,142	-0.01%
2021/10/29	12	17.06	10	17.15	17.10	2	11,217	0.02%
2021/10/28	3	17.22	16	17.24	17.30	-13	11,205	-0.12%
2021/10/27	1	17.00	0	0.00	17.05	1	11,259	0.01%
2021/10/26	6	17.15	0	0.00	17.05	6	11,310	0.05%
2021/10/25	2	17.53	12	17.45	17.40	-10	11,401	-0.09%
2021/10/22	0	0.00	20	17.70	17.40	-20	11,495	-0.17%
2021/10/21	14	17.86	0	0.00	17.80	14	11,547	0.12%
2021/10/20	2	17.93	2	18.18	18.00	0	11,620	0.00%
2021/10/19	20	18.11	52	18.12	18.05	-32	11,855	-0.27%
2021/10/18	55	17.77	14	17.85	18.40	41	11,592	0.35%
2021/10/15	5	17.07	7	17.06	16.95	-2	11,483	-0.02%
2021/10/14	9	17.04	11	16.83	16.90	-2	11,567	-0.02%
2021/10/13	1	16.90	0	0.00	16.90	1	11,659	0.01%
2021/10/12	2	17.78	10	17.50	17.40	-8	11,702	-0.07%
2021/10/08	7	18.02	5	17.95	18.15	2	11,723	0.02%
2021/10/07	22	18.18	11	18.23	18.20	11	11,892	0.09%
2021/10/06	15	18.25	8	18.18	18.00	7	12,221	0.06%
2021/10/05	7	17.28	7	17.77	17.95	0	11,997	0.00%
2021/10/04	49	18.53	67	19.00	17.70	-18	12,100	-0.15%
2021/10/01	41	20.55	30	20.06	19.65	11	11,568	0.10%
2021/09/30	11	21.10	34.6	20.95	21.35	-23.6	10,772	-0.22%
2021/09/29	38	19.06	31	19.69	19.45	7	9,897	0.07%
2021/09/28	89	19.50	69	19.71	19.40	20	9,502	0.21%
2021/09/27	1	18.20	11	18.30	18.75	-10	8,503	-0.12%
2021/09/24	2	17.58	6	17.73	17.50	-4	8,397	-0.05%
2021/09/23	4	17.29	3	17.50	17.35	1	8,444	0.01%
2021/09/22	12	17.58	2	17.40	17.40	10	8,471	0.12%
2021/09/17	20	18.38	100	18.34	18.30	-80	8,552	-0.94%
2021/09/16	5	18.55	2	18.80	18.55	3	8,607	0.03%
2021/09/15	2	18.55	5	18.80	18.85	-3	9,022	-0.03%
2021/09/14	11	18.76	5	18.75	18.60	6	9,374	0.06%
2021/09/13	23	19.16	8	19.18	19.20	15	9,851	0.15%
2021/09/10	5	18.45	2	18.75	18.70	3	11,115	0.03%
2021/09/09	10	18.40	2	18.53	18.45	8	11,323	0.07%
2021/09/08	13	18.22	5	18.25	18.10	8	11,584	0.07%
2021/09/07	2.1	18.55	8	18.68	18.45	-5.9	11,740	-0.05%
2021/09/06	18.4	18.50	5	18.80	18.40	13.4	11,836	0.11%
2021/09/03	7	19.08	10	19.02	19.20	-3	11,964	-0.03%
2021/09/02	49	18.88	65	19.30	18.60	-16	12,175	-0.13%
2021/09/01	3	20.12	51	20.01	19.95	-48	12,163	-0.39%
2021/08/31	5	20.00	7	20.11	20.20	-2	12,314	-0.02%
2021/08/30	3	19.88	1	19.85	19.90	2	12,535	0.02%
2021/08/27	6	19.72	0	0.00	19.90	6	13,383	0.04%
2021/08/26	12	19.73	3	19.88	19.70	9	15,401	0.06%
2021/08/25	5	19.45	14	19.63	19.80	-9	16,491	-0.05%
2021/08/24	10	19.29	4	19.31	19.25	6	17,469	0.03%
2021/08/23	3	19.27	7	19.52	19.55	-4	18,596	-0.02%
2021/08/20	3	18.80	17	18.97	18.90	-14	20,166	-0.07%
2021/08/19	16	19.09	1	19.30	18.50	15	21,879	0.07%
2021/08/18	4	18.55	18	18.84	19.25	-14	25,250	-0.06%
2021/08/17	15	19.09	4	19.15	18.40	11	28,626	0.04%
2021/08/16	27	18.90	20	19.14	19.45	7	30,071	0.02%
2021/08/13	3	19.70	4	20.11	19.50	-1	33,128	0.00%
2021/08/12	10	19.35	16	19.52	19.60	-6	34,806	-0.02%
2021/08/11	26	19.53	2	19.40	19.50	24	35,695	0.07%
2021/08/10	9	20.32	7	20.32	20.25	2	37,472	0.01%
2021/08/09	32	20.82	0	0.00	20.60	32	38,180	0.08%
2021/08/06	18	22.11	24	22.38	21.95	-6	39,396	-0.02%
2021/08/05	3	21.23	9	21.42	21.45	-6	40,500	-0.01%
2021/08/04	17	21.15	7	21.56	21.10	10	43,753	0.02%
2021/08/03	10	21.20	0	0.00	21.15	10	44,498	0.02%
2021/08/02	4	20.73	34	21.20	21.65	-30	45,027	-0.07%
2021/07/30	36	21.20	3	21.52	21.10	33	46,282	0.07%
2021/07/29	12	21.21	37	21.30	21.75	-25	47,165	-0.05%
2021/07/28	12	20.69	31	20.94	20.80	-19	47,550	-0.04%
2021/07/27	15	20.50	2	21.03	20.25	13	48,011	0.03%
2021/07/26	31	21.04	1	21.15	21.15	30	48,466	0.06%
2021/07/23	21	20.99	15	21.66	21.65	6	48,730	0.01%
2021/07/22	5	20.00	22	20.38	20.05	-17	48,592	-0.03%
2021/07/21	6	21.16	15	20.17	20.00	-9	48,682	-0.02%
2021/07/20	19	21.11	31	20.96	21.00	-12	48,769	-0.02%
2021/07/19	3	21.58	15	21.88	21.80	-12	49,002	-0.02%
2021/07/16	23	21.53	12	21.33	21.40	11	49,333	0.02%
2021/07/15	6	21.36	1	21.90	22.10	5	49,513	0.01%
2021/07/14	12	20.33	27.5	20.57	21.20	-15.5	49,671	-0.03%
2021/07/13	45	21.30	19	21.72	20.90	26	49,786	0.05%
2021/07/12	14.2	23.12	8	23.63	23.05	6.2	49,635	0.01%
2021/07/09	54	24.25	12.8	24.16	23.80	41.2	49,983	0.08%
2021/07/08	2	25.40	1	25.10	25.30	1	49,925	0.00%
2021/07/07	2	24.50	8	24.60	24.60	-6	50,603	-0.01%
2021/07/06	22	24.20	11	24.07	24.25	11	51,005	0.02%
2021/07/05	3	23.00	4	23.30	23.40	-1	51,616	0.00%
2021/07/02	33	23.76	0	0.00	23.60	33	52,722	0.06%
2021/07/01	4	24.30	4	24.11	23.50	0	53,157	0.00%
2021/06/30	10	22.74	5	23.56	23.90	5	53,339	0.01%
2021/06/29	23.1	23.28	1	22.65	22.55	22.1	53,304	0.04%
2021/06/28	2.5	23.41	16	23.69	23.35	-13.5	53,317	-0.03%
2021/06/24	9	24.89	22	24.76	24.55	-13	53,333	-0.02%
2021/06/23	28.1	24.72	39	24.37	24.30	-10.9	53,378	-0.02%
2021/06/22	14	25.30	49.2	25.28	24.95	-35.2	53,081	-0.07%
2021/06/21	88.1	25.80	25.2	25.99	24.70	62.9	52,624	0.12%
2021/06/18	14	25.77	14.1	26.02	26.40	-0.1	51,434	0.00%
2021/06/17	63.5	24.99	17.3	25.58	26.00	46.1	51,352	0.09%
2021/06/16	28.3	26.17	47.2	25.88	25.80	-18.9	51,119	-0.04%
2021/06/15	22.4	25.53	9.1	25.53	25.80	13.3	51,074	0.03%
2021/06/11	21.1	24.91	24	25.14	25.00	-3	51,030	-0.01%
2021/06/09	28.2	24.97	7.6	25.10	24.80	20.6	50,805	0.04%
2021/06/08	16	25.56	10	25.40	25.30	6	51,007	0.01%
2021/06/07	63.1	25.87	3	25.22	25.75	60.1	51,325	0.12%
2021/06/04	67	26.90	11	26.71	26.45	56	51,054	0.11%
2021/06/03	190	26.83	223	28.11	28.30	-33	50,181	-0.07%	大買/大賣/
2021/06/02	51.5	26.08	72	26.26	25.75	-20.5	48,157	-0.04%
2021/06/01	92	25.90	110	25.98	26.25	-18	47,028	-0.04%	大賣/
2021/05/31	97	25.81	64.5	25.91	25.10	32.5	45,979	0.07%
2021/05/28	92	26.76	126	26.85	26.50	-34	44,815	-0.08%	大賣/
2021/05/27	121.8	26.48	168	26.19	25.90	-46.2	43,186	-0.11%	大買/大賣/
2021/05/26	272	26.25	274	26.55	26.15	-2	41,423	0.00%	大買/大賣/
2021/05/25	489	26.59	476	26.56	24.60	13	37,974	0.03%	大買/大賣/
2021/05/24	216	24.69	151.2	26.00	26.10	64.8	34,465	0.19%	大買/大賣/
2021/05/21	527	22.64	313.3	23.33	23.75	213.7	32,924	0.65%	大買/大賣/鉅額交易
2021/05/20	253	20.69	362	21.27	21.60	-109	29,728	-0.37%	大買/大賣/鉅額交易
2021/05/19	54.8	19.47	46	19.58	19.65	8.8	28,016	0.03%
2021/05/18	137	19.73	64	19.93	19.90	73	27,084	0.27%	大買/
2021/05/17	96	19.73	13	19.45	18.95	83	25,228	0.33%
2021/05/14	49.3	20.51	137	20.74	21.05	-87.7	24,418	-0.36%	大賣/
2021/05/13	146	20.23	116.2	21.28	19.15	29.8	22,869	0.13%	大買/大賣/
2021/05/12	183.3	22.39	301.9	22.80	21.05	-118.6	21,310	-0.56%	大買/大賣/鉅額交易
2021/05/11	15	22.37	17.1	22.55	22.55	-2.1	17,943	-0.01%
2021/05/10	26	19.43	52	20.20	20.50	-26	17,086	-0.15%
2021/05/07	167	19.24	46	18.76	18.65	121	16,535	0.73%	大買/鉅額交易
2021/05/06	58	18.36	101	18.35	18.80	-43	15,177	-0.28%	大賣/
2021/05/05	25	17.29	63	17.28	17.10	-38	14,183	-0.27%
2021/05/04	84	16.90	16	17.06	15.95	68	13,621	0.50%
2021/05/03	60	17.85	55	17.77	17.35	5	13,001	0.04%
2021/04/29	101	17.39	57.1	17.22	17.20	43.9	12,410	0.35%	大買/
2021/04/28	11	17.31	10	17.52	17.50	1	12,004	0.01%
2021/04/27	7	17.00	27	17.11	17.10	-20	11,810	-0.17%
2021/04/26	71	17.08	27	17.34	16.95	44	11,618	0.38%
2021/04/23	26	17.49	247.1	17.09	17.35	-221.1	11,390	-1.94%	大賣/鉅額交易
2021/04/22	274	17.86	71	17.40	16.90	203	11,094	1.83%	大買/鉅額交易
2021/04/21	64	17.60	107	17.53	17.25	-43	10,639	-0.40%	大賣/
2021/04/20	120	16.99	111	16.61	17.00	9	10,368	0.09%	大買/大賣/
2021/04/19	118	17.33	115	16.76	17.25	3	10,127	0.03%	大買/大賣/
2021/04/16	10.2	16.64	35	16.70	17.00	-24.8	9,757	-0.25%
2021/04/15	133	16.63	136	16.62	16.75	-3	9,456	-0.03%	大買/大賣/
2021/04/14	175	16.05	74	15.40	15.50	101	8,856	1.14%	大買/鉅額交易
2021/04/13	58	16.44	52	16.09	15.60	6	8,704	0.07%
2021/04/12	22	15.30	22	15.62	16.05	0	8,129	0.00%
2021/04/09	30	14.93	38	15.05	15.05	-8	7,772	-0.10%
2021/04/08	115	14.61	167	14.45	14.40	-52	7,291	-0.71%	大買/大賣/
2021/04/07	30	13.07	26	13.58	13.65	4	6,385	0.06%
2021/04/06	1	11.95	60	12.28	12.45	-59	6,241	-0.95%
2021/04/01	1	11.85	2	11.85	11.75	-1	6,459	-0.02%
2021/03/31	3	11.82	3	11.90	11.80	0	7,505	0.00%
2021/03/30	5	12.03	5	11.85	11.90	0	7,706	0.00%
2021/03/29	52	12.25	6	12.28	12.00	46	7,653	0.60%
2021/03/26	9	12.32	25	12.51	12.25	-16	7,686	-0.21%
2021/03/25	101	11.95	3	12.07	12.05	98	7,244	1.35%	大買/
2021/03/24	0	0.00	6	12.02	11.95	-6	7,180	-0.08%
2021/03/23	2	11.85	0	0.00	11.80	2	7,095	0.03%
2021/03/22	2	11.70	10	11.95	11.95	-8	6,986	-0.11%
2021/03/19	4	11.78	100.3	11.80	11.75	-96.3	6,918	-1.39%
2021/03/18	3	11.85	5	11.97	11.95	-2	6,977	-0.03%
2021/03/17	2	11.78	6	11.92	11.85	-4	6,928	-0.06%
2021/03/16	16	11.69	201	11.48	11.50	-185	6,873	-2.69%	大賣/鉅額交易
2021/03/15	60	11.73	1	12.00	11.85	59	6,818	0.87%
2021/03/12	11	11.62	13	11.76	11.90	-2	6,653	-0.03%
2021/03/11	307.3	11.38	11	11.29	11.20	296.3	6,304	4.70%	大買/鉅額交易
2021/03/10	0	0.00	2	10.50	10.55	-2	5,797	-0.03%
2021/03/09	5	10.50	0.9	10.55	10.55	4.1	5,790	0.07%
2021/03/08	1	10.70	2	10.85	10.70	-1	5,798	-0.02%
2021/03/05	3	10.60	0	0.00	10.60	3	5,781	0.05%
2021/03/04	2	10.60	1	10.85	10.70	1	5,801	0.02%
2021/03/02	8	10.79	1	11.10	10.60	7	5,793	0.12%
2021/02/26	2	10.55	4	10.75	10.75	-2	5,776	-0.03%
2021/02/25	0	0.00	8	10.64	10.65	-8	5,746	-0.14%
2021/02/24	14	10.63	1	10.80	10.35	13	5,724	0.23%
2021/02/23	5	10.64	5	10.79	10.75	0	5,686	0.00%
2021/02/22	5	10.50	16	10.71	10.60	-11	5,650	-0.19%
2021/02/19	9	10.25	4	10.35	10.35	5	5,606	0.09%
2021/02/18	0	0.00	10	9.97	10.10	-10	5,622	-0.18%
2021/02/03	10	9.03	0	0.00	9.00	10	5,696	0.18%
2021/02/02	0	0.00	4	9.07	9.10	-4	5,711	-0.07%
2021/02/01	0	0.00	2	8.90	8.90	-2	5,721	-0.03%
2021/01/29	0	0.00	1	9.06	8.87	-1	5,712	-0.02%
2021/01/28	0	0.00	3	9.18	9.06	-3	5,682	-0.05%
2021/01/27	0	0.00	1	9.19	9.16	-1	5,671	-0.02%
2021/01/26	2	9.25	1	9.30	9.13	1	5,666	0.02%
2021/01/22	0	0.00	3	9.06	9.13	-3	5,639	-0.05%
2021/01/21	0	0.00	20	9.04	9.04	-20	5,611	-0.36%
2021/01/20	5	9.25	0	0.00	9.20	5	5,581	0.09%
2021/01/19	0	0.00	2	9.55	9.59	-2	5,537	-0.04%
2021/01/13	6	10.08	2	10.05	10.05	4	5,375	0.07%
2021/01/12	0	0.00	8	9.88	9.94	-8	5,339	-0.15%
2021/01/11	10	10.10	1	10.10	10.00	9	5,274	0.17%
2021/01/08	22	10.20	0	0.00	10.20	22	5,250	0.42%
2021/01/07	7	10.40	0	0.00	10.30	7	5,234	0.13%
2021/01/06	1	10.65	1	10.35	10.30	0	5,186	0.00%
2021/01/05	2	11.28	2	11.65	11.20	0	4,979	0.00%
2021/01/04	5	11.31	1	11.45	11.35	4	4,786	0.08%
2020/12/31	14	11.50	10	11.20	11.20	4	4,665	0.09%
2020/12/30	1	11.95	2	12.00	11.50	-1	4,481	-0.02%
2020/12/29	18	12.04	102	12.05	11.75	-84	4,261	-1.97%	大賣/
2020/12/28	30	11.89	14	12.00	12.10	16	3,928	0.41%
2020/12/25	125	11.93	2	12.03	12.10	123	3,467	3.55%	大買/鉅額交易
2020/12/24	0	0.00	14	10.99	11.00	-14	2,367	-0.59%
2020/12/23	2	9.78	5	9.99	10.00	-3	2,091	-0.14%
2020/12/22	6	10.11	10	10.28	9.70	-4	2,058	-0.19%
2020/12/21	0	0.00	12	9.85	9.89	-12	1,894	-0.63%
2020/12/18	6	9.58	0	0.00	9.60	6	1,871	0.32%
2020/12/17	10	9.54	2	9.64	9.65	8	1,875	0.43%
2020/12/16	2	9.67	1	9.81	9.60	1	1,877	0.05%
2020/12/15	12	9.62	1	10.15	9.61	11	1,887	0.58%
2020/12/14	11	9.89	134	9.65	10.05	-123	1,869	-6.58%	大賣/鉅額交易
2020/12/11	81	9.97	4	9.99	9.51	77	1,800	4.28%
2020/12/10	55	9.61	3	9.59	9.63	52	1,717	3.03%
2020/12/09	0	0.00	3	9.44	9.48	-3	1,718	-0.17%
2020/12/08	0	0.00	4	9.35	9.34	-4	1,781	-0.22%
2020/12/07	1	9.30	2	9.31	9.33	-1	2,136	-0.05%
2020/12/02	1	9.30	0	0.00	9.29	1	2,204	0.05%
2020/12/01	2	9.28	0	0.00	9.27	2	2,234	0.09%
2020/11/30	0	0.00	1	9.49	9.40	-1	2,261	-0.04%
2020/11/27	0	0.00	2	9.36	9.37	-2	2,266	-0.09%
2020/11/26	3	9.27	0	0.00	9.26	3	2,258	0.13%
2020/11/25	2	9.25	8	9.25	9.25	-6	2,268	-0.26%
2020/11/23	0	0.00	2	9.21	9.21	-2	2,322	-0.09%
2020/11/20	2	9.16	0	0.00	9.17	2	2,333	0.09%
2020/11/19	2	9.17	0	0.00	9.16	2	2,397	0.08%
2020/11/18	0	0.00	1	9.23	9.21	-1	2,504	-0.04%
2020/11/17	0	0.00	2	9.21	9.19	-2	2,572	-0.08%
2020/11/16	8	9.10	0	0.00	9.10	8	2,612	0.31%
2020/11/13	4	8.62	5	8.60	8.62	-1	2,558	-0.04%
2020/11/12	5	8.47	0	0.00	8.49	5	2,576	0.19%
2020/11/11	0	0.00	2	8.46	8.49	-2	2,623	-0.08%
2020/11/10	0	0.00	3	8.26	8.29	-3	2,593	-0.12%
2020/11/09	0	0.00	24	8.00	8.15	-24	2,572	-0.93%
2020/11/05	0	0.00	10	7.95	7.91	-10	2,555	-0.39%
2020/11/03	0	0.00	23	7.99	8.00	-23	2,625	-0.88%
2020/11/02	0	0.00	1	7.89	7.89	-1	2,634	-0.04%
2020/10/28	3	8.27	0	0.00	8.16	3	2,635	0.11%
2020/10/23	0	0.00	2	8.23	8.22	-2	2,633	-0.08%
2020/10/20	8	8.30	0	0.00	8.25	8	2,632	0.30%
2020/10/16	3	8.48	0	0.00	8.45	3	2,605	0.12%
2020/10/15	5	8.78	5	8.75	8.69	0	2,583	0.00%
2020/10/05	1	8.77	2	8.81	8.80	-1	2,534	-0.04%
2020/09/29	2	8.62	0	0.00	8.61	2	2,539	0.08%
2020/09/25	6	8.61	8	8.64	8.63	-2	2,533	-0.08%
2020/09/24	0	0.00	6	8.67	8.71	-6	2,506	-0.24%
2020/09/23	0	0.00	10	8.81	8.82	-10	2,473	-0.40%
2020/09/17	1	9.04	2	9.28	8.95	-1	2,421	-0.04%
2020/09/14	1	8.82	3	8.81	8.80	-2	2,622	-0.08%
2020/09/11	33	9.02	3	9.19	8.87	30	2,615	1.15%
2020/09/10	47	9.31	67	9.43	9.50	-20	2,591	-0.77%
2020/09/09	3	8.94	0	0.00	8.95	3	2,220	0.14%
2020/09/08	5	8.92	0	0.00	8.94	5	2,188	0.23%
2020/09/04	2	8.80	3	8.80	8.85	-1	2,100	-0.05%
2020/09/03	0	0.00	1	8.93	8.90	-1	2,059	-0.05%
2020/09/02	0	0.00	2	8.80	8.82	-2	2,018	-0.10%
2020/08/31	0	0.00	1	8.83	8.82	-1	1,987	-0.05%
2020/08/28	2	8.82	9	8.82	8.81	-7	1,962	-0.36%
2020/08/27	3	8.64	5	8.71	8.67	-2	1,913	-0.10%
2020/08/26	10	8.59	11	8.57	8.62	-1	1,847	-0.05%
2020/08/25	6	8.50	3	8.64	8.57	3	1,817	0.17%
2020/08/24	13	8.48	3	8.53	8.60	10	1,739	0.57%
2020/08/21	5	7.96	3	8.08	8.21	2	1,641	0.12%
2020/08/20	5	7.80	6	7.94	7.89	-1	1,551	-0.06%
2020/08/19	22	7.93	5	7.92	7.86	17	1,444	1.18%
2020/08/18	34	7.38	2	7.51	7.48	32	1,348	2.37%
2020/08/17	7	7.38	11	7.35	7.47	-4	1,332	-0.30%
2020/08/10	3	7.25	0	0.00	7.20	3	1,295	0.23%
2020/08/07	5	7.32	1	7.22	7.33	4	1,290	0.31%
2020/08/06	0	0.00	7	7.08	7.11	-7	1,235	-0.57%
2020/08/05	2	7.05	0	0.00	7.02	2	1,231	0.16%
2020/08/04	2	7.03	0	0.00	7.01	2	1,242	0.16%
2020/08/03	2	6.96	0	0.00	6.90	2	1,252	0.16%
2020/07/31	2	6.84	0	0.00	6.81	2	1,255	0.16%
2020/07/24	0	0.00	2	7.00	6.93	-2	1,348	-0.15%
2020/07/22	0	0.00	1	7.05	7.01	-1	1,411	-0.07%
2020/07/16	0	0.00	1	7.09	7.11	-1	1,518	-0.07%
2020/07/15	0	0.00	3	7.04	7.04	-3	1,591	-0.19%
2020/07/10	0.2	7.11	10	7.02	7.02	-9.8	1,748	-0.56%
2020/07/01	0	0.00	5	7.06	7.07	-5	1,850	-0.27%
2020/06/24	3	7.27	0	0.00	7.24	3	1,873	0.16%
2020/06/23	6	7.51	3	7.51	7.35	3	1,905	0.16%
2020/06/22	13	7.99	14	7.85	7.69	-1	1,871	-0.05%
2020/06/18	17	7.56	5	7.43	7.42	12	1,610	0.74%
2020/06/17	12	7.41	6	7.42	7.52	6	1,581	0.38%
2020/06/15	0	0.00	1	6.97	6.97	-1	1,568	-0.06%
2020/06/12	0	0.00	1	6.94	6.96	-1	1,586	-0.06%
2020/06/10	1	7.26	0	0.00	7.21	1	1,628	0.06%
2020/06/09	0	0.00	1	7.41	7.32	-1	1,682	-0.06%
2020/06/08	0	0.00	5	7.32	7.33	-5	1,715	-0.29%
2020/06/05	0	0.00	4	7.22	7.17	-4	1,695	-0.24%
2020/06/02	0	0.00	2	7.09	7.08	-2	1,723	-0.12%
2020/05/29	1	7.06	0	0.00	7.02	1	1,724	0.06%
2020/05/28	2	7.11	5	7.22	7.06	-3	1,727	-0.17%
2020/05/25	5	7.13	0	0.00	7.12	5	1,731	0.29%
2020/05/22	2	7.20	4	7.25	7.19	-2	1,737	-0.12%
2020/05/19	5	7.16	0	0.00	7.15	5	1,710	0.29%
2020/05/18	5	7.01	3	7.11	7.11	2	1,706	0.12%
2020/05/15	0	0.00	1	6.87	6.85	-1	1,697	-0.06%
2020/05/14	0	0.00	3	6.97	7.05	-3	1,689	-0.18%
2020/05/13	0	0.00	1	7.02	7.05	-1	1,673	-0.06%
2020/05/12	0	0.00	2	7.05	7.05	-2	1,672	-0.12%
2020/05/11	0	0.00	1	7.11	7.11	-1	1,669	-0.06%
2020/05/08	1	7.12	1	7.13	7.10	0	1,657	0.00%
2020/05/07	0	0.00	6	7.17	7.22	-6	1,639	-0.37%
2020/05/06	0	0.00	12	7.13	7.10	-12	1,630	-0.74%
2020/05/05	2	7.45	4	7.49	7.34	-2	1,607	-0.12%
2020/05/04	19	7.44	0	0.00	7.40	19	1,602	1.19%
2020/04/30	0	0.00	5	7.66	7.68	-5	1,579	-0.32%
2020/04/29	5	7.73	3	7.75	7.69	2	1,562	0.13%
2020/04/28	3	7.84	0	0.00	7.70	3	1,532	0.20%
2020/04/27	5	7.92	0	0.00	7.85	5	1,516	0.33%
2020/04/23	5	7.88	1	7.90	7.89	4	1,449	0.28%
2020/04/22	0	0.00	10	7.83	7.84	-10	1,428	-0.70%
2020/04/21	7	7.85	9	7.80	7.80	-2	1,386	-0.14%
2020/04/20	1	7.80	5	7.85	7.78	-4	1,339	-0.30%
2020/04/17	23	7.62	14	7.63	7.65	9	1,257	0.72%
2020/04/16	2	7.10	4	7.44	7.50	-2	1,187	-0.17%
2020/04/15	6	7.06	8	7.16	7.24	-2	1,115	-0.18%
2020/04/14	0	0.00	5	6.80	6.95	-5	1,068	-0.47%
2020/04/13	7	6.48	6	6.60	6.52	1	1,018	0.10%
2020/04/10	5	6.37	4	6.49	6.48	1	1,001	0.10%
2020/04/09	0	0.00	5	6.41	6.39	-5	993	-0.50%
2020/04/08	3	6.23	3	6.34	6.37	0	986	0.00%
2020/04/07	8	6.28	0	0.00	6.23	8	953	0.84%
2020/04/06	6	6.22	0	0.00	6.22	6	940	0.64%
2020/04/01	9	6.02	4	6.08	6.06	5	914	0.55%
2020/03/31	6	5.59	10	5.89	5.96	-4	903	-0.44%
2020/03/30	2	5.54	0	0.00	5.62	2	865	0.23%
2020/03/27	2	5.51	1	5.63	5.52	1	859	0.12%
2020/03/26	7	5.34	6	5.45	5.46	1	812	0.12%
2020/03/25	2	5.35	3	5.44	5.44	-1	801	-0.12%
2020/03/24	3	5.22	2	5.26	5.19	1	785	0.13%
2020/03/23	2	4.85	0	0.00	4.97	2	778	0.26%
2020/03/18	0	0.00	2	5.00	4.93	-2	700	-0.29%
2020/03/17	3	5.04	2	5.09	4.99	1	695	0.14%
2020/03/13	0	0.00	3	5.41	5.57	-3	633	-0.47%
2020/03/10	1	6.40	0	0.00	6.46	1	523	0.19%
2020/03/04	1	6.91	2	6.90	6.94	-1	494	-0.20%
2020/03/03	0	0.00	2	6.91	6.92	-2	494	-0.40%
2020/02/19	0	0.00	6	7.31	7.30	-6	441	-1.36%
2020/02/13	2	7.32	0	0.00	7.30	2	478	0.42%
2020/02/07	1	7.38	0	0.00	7.37	1	476	0.21%
2020/02/06	0	0.00	3	7.46	7.49	-3	476	-0.63%
2020/01/31	2	7.41	0	0.00	7.37	2	479	0.42%
2020/01/09	0	0.00	10	7.85	7.88	-10	549	-1.82%
2020/01/06	1	7.92	0	0.00	7.89	1	555	0.18%
2019/12/26	1	8.05	0	0.00	8.09	1	557	0.18%
2019/12/18	0	0.00	5	8.12	8.14	-5	571	-0.87%
2019/12/13	9	8.07	0	0.00	8.06	9	561	1.60%
2019/12/12	3	7.98	2	8.11	8.11	1	559	0.18%
2019/12/11	3	7.90	0	0.00	7.91	3	549	0.55%
2019/12/05	1	7.82	1	7.84	7.84	0	565	0.00%
2019/11/28	0	0.00	10	7.88	7.89	-10	565	-1.77%
2019/11/06	0	0.00	2	8.16	8.16	-2	557	-0.36%
2019/10/31	0	0.00	2	8.09	8.09	-2	546	-0.37%
2019/10/30	1	8.14	1	8.12	8.12	0	540	0.00%
2019/10/25	0	0.00	2	8.29	8.29	-2	547	-0.37%
2019/10/22	2	8.37	9	8.36	8.36	-7	563	-1.24%
2019/10/17	4	8.52	0	0.00	8.47	4	610	0.66%
2019/10/09	0	0.00	2	8.34	8.34	-2	777	-0.26%
2019/10/08	0	0.00	3	8.42	8.42	-3	778	-0.39%
2019/10/03	0	0.00	2	8.54	8.57	-2	781	-0.26%
2019/09/26	2	8.74	0	0.00	8.67	2	822	0.24%
2019/09/25	5	8.71	0	0.00	8.70	5	828	0.60%
2019/09/23	1	8.64	0	0.00	8.66	1	823	0.12%
2019/09/05	0	0.00	1	8.56	8.52	-1	798	-0.13%
2019/08/30	2	8.54	2	8.50	8.50	0	785	0.00%
2019/07/24	3	9.00	0	0.00	8.95	3	751	0.40%
2019/05/30	1	8.88	0	0.00	8.92	1	780	0.13%
2019/05/15	0	0.00	1	8.71	8.70	-1	895	-0.11%
2019/04/18	0	0.00	3	8.88	8.89	-3	918	-0.33%
2019/04/17	0	0.00	2	8.97	8.94	-2	915	-0.22%
2019/04/11	5	9.12	2	9.08	9.06	3	869	0.35%
2019/04/02	0	0.00	1	9.01	9.05	-1	828	-0.12%
2019/04/01	0	0.00	6	9.07	9.06	-6	817	-0.73%
2019/03/27	0	0.00	3	9.18	9.16	-3	803	-0.37%
2019/03/21	3	9.29	0	0.00	9.32	3	792	0.38%
2019/03/15	5	9.32	0	0.00	9.27	5	764	0.65%
2019/03/13	0	0.00	2	9.20	9.20	-2	754	-0.26%
2019/03/12	0	0.00	1	9.18	9.18	-1	768	-0.13%
2019/03/06	1	9.21	0	0.00	9.23	1	830	0.12%
2019/03/04	0	0.00	1	9.30	9.30	-1	826	-0.12%
2019/02/26	0	0.00	1	9.31	9.29	-1	828	-0.12%
2019/02/20	6	9.25	2	9.23	9.22	4	782	0.51%
2019/02/14	0	0.00	1	9.20	9.19	-1	743	-0.13%
2019/02/13	0	0.00	4	9.09	9.14	-4	738	-0.54%
2019/01/29	0	0.00	2	9.01	9.00	-2	731	-0.27%
2019/01/22	0	0.00	1	9.06	9.05	-1	795	-0.13%
2019/01/21	0	0.00	3	9.08	9.08	-3	810	-0.37%
2019/01/18	0	0.00	4	9.04	9.05	-4	839	-0.48%
2019/01/16	11	8.88	0	0.00	8.86	11	878	1.25%
2019/01/14	0	0.00	1	8.82	8.84	-1	894	-0.11%
2019/01/11	0	0.00	2	8.82	8.81	-2	921	-0.22%
2019/01/04	0	0.00	1	8.68	8.66	-1	968	-0.10%
2019/01/03	0	0.00	8	8.81	8.80	-8	1,028	-0.78%
2019/01/02	0	0.00	1	8.86	8.88	-1	1,021	-0.10%
2018/12/22	3	9.04	0	0.00	8.95	3	1,112	0.27%
2018/12/21	2	8.97	0	0.00	8.97	2	1,144	0.17%
2018/12/17	4	9.18	0	0.00	9.18	4	1,192	0.34%
2018/12/14	2	9.20	2	9.21	9.18	0	1,200	0.00%
2018/12/13	1	9.15	0	0.00	9.14	1	1,212	0.08%
2018/12/12	1	9.14	6	9.13	9.12	-5	1,215	-0.41%
2018/12/11	0	0.00	1	9.09	9.09	-1	1,218	-0.08%
2018/12/07	10	9.12	8	9.15	9.22	2	1,230	0.16%
2018/12/06	0	0.00	7	9.09	9.09	-7	1,236	-0.57%
2018/12/05	7	9.29	4	9.26	9.24	3	1,239	0.24%
2018/12/04	4	9.42	0	0.00	9.36	4	1,271	0.31%
2018/12/03	0	0.00	5	9.37	9.36	-5	1,403	-0.36%
2018/11/30	0	0.00	6	9.27	9.26	-6	1,401	-0.43%
2018/11/29	0	0.00	5	9.18	9.17	-5	1,401	-0.36%
2018/11/28	1	9.10	0	0.00	9.13	1	1,415	0.07%
2018/11/27	3	9.14	0	0.00	9.15	3	1,419	0.21%
2018/11/22	1	9.18	0	0.00	9.14	1	1,463	0.07%
2018/11/21	5	9.17	3	9.22	9.20	2	1,483	0.13%
2018/11/19	0	0.00	11	9.23	9.23	-11	1,537	-0.72%
2018/11/16	1	9.10	0	0.00	9.09	1	1,552	0.06%
2018/11/15	3	9.11	0	0.00	9.13	3	1,656	0.18%
2018/11/14	10	9.15	0	0.00	9.12	10	1,701	0.59%
2018/11/13	5	9.12	0	0.00	9.13	5	1,809	0.28%
2018/11/12	0	0.00	2	9.30	9.21	-2	1,903	-0.11%
2018/11/09	0	0.00	1	9.28	9.26	-1	1,916	-0.05%
2018/11/08	0	0.00	10	9.24	9.27	-10	1,936	-0.52%
2018/11/06	14	9.17	2	9.13	9.10	12	1,999	0.60%
2018/11/02	4	9.09	2	9.05	9.09	2	2,012	0.10%
2018/11/01	1	9.06	0	0.00	9.02	1	2,011	0.05%
2018/10/30	1	8.93	0	0.00	8.96	1	1,992	0.05%
2018/10/26	1	8.93	3	8.84	8.83	-2	1,985	-0.10%
2018/10/17	0	0.00	3	9.70	9.65	-3	1,971	-0.15%
2018/10/16	1	9.69	0	0.00	9.61	1	1,967	0.05%
2018/10/12	5	9.59	2	9.74	9.72	3	1,981	0.15%
2018/10/11	3	9.65	3	9.66	9.67	0	1,961	0.00%
2018/10/05	5	10.15	0	0.00	10.10	5	1,906	0.26%
2018/10/03	0	0.00	1	10.40	10.45	-1	1,889	-0.05%
2018/10/01	1	10.55	0	0.00	10.55	1	1,891	0.05%
2018/09/28	0	0.00	1	10.65	10.55	-1	1,945	-0.05%
2018/09/27	0	0.00	5	10.58	10.60	-5	1,929	-0.26%
2018/09/21	3	10.30	4	10.43	10.45	-1	1,974	-0.05%
2018/09/19	5	10.35	2	10.45	10.45	3	1,972	0.15%
2018/09/10	2	10.30	40	10.35	10.20	-38	2,123	-1.79%
2018/09/07	3	10.55	5	10.84	10.50	-2	2,119	-0.09%
2018/09/06	0	0.00	6	10.56	10.60	-6	2,018	-0.30%
2018/09/04	0	0.00	1	10.65	10.60	-1	2,105	-0.05%
2018/09/03	2	10.55	0	0.00	10.55	2	2,115	0.09%
2018/08/29	0	0.00	1	10.45	10.45	-1	2,224	-0.04%
2018/08/27	3	10.47	0	0.00	10.50	3	2,278	0.13%
2018/08/22	11	10.75	2	10.73	10.70	9	2,502	0.36%
2018/08/21	20	10.59	0	0.00	10.50	20	2,415	0.83%
2018/08/20	15	10.60	18	10.71	10.60	-3	2,411	-0.13%
2018/08/17	10	10.50	1	10.40	10.50	9	2,320	0.39%
2018/08/15	0	0.00	4	10.18	10.20	-4	2,279	-0.18%
2018/08/13	1	9.95	0	0.00	10.05	1	2,413	0.04%
2018/08/10	1	10.15	0	0.00	10.15	1	2,654	0.04%
2018/08/01	5	10.25	0	0.00	10.30	5	2,823	0.18%
2018/07/26	0	0.00	7	10.00	10.05	-7	2,743	-0.26%
2018/07/20	0	0.00	2	10.10	10.10	-2	2,842	-0.07%
2018/07/19	0	0.00	3	10.03	10.00	-3	2,911	-0.10%
2018/07/18	0	0.00	1	9.98	9.95	-1	2,922	-0.03%
2018/07/13	7	9.96	1	10.00	10.00	6	2,960	0.20%
2018/07/09	0	0.00	2	10.15	10.15	-2	2,970	-0.07%
2018/07/03	0	0.00	5	10.20	10.20	-5	3,048	-0.16%
2018/06/29	0	0.00	5	10.40	10.40	-5	3,195	-0.16%
2018/06/25	0	0.00	4	10.25	10.25	-4	3,242	-0.12%
2018/06/22	0	0.00	13	10.36	10.35	-13	3,213	-0.40%
2018/06/19	5	10.75	3	10.50	10.50	2	3,240	0.06%
2018/06/15	5	10.90	0	0.00	10.85	5	3,195	0.16%
2018/06/14	3	11.00	0	0.00	11.05	3	3,282	0.09%
2018/06/13	5	11.20	8	11.24	11.20	-3	3,255	-0.09%
2018/06/12	0	0.00	4	11.11	11.10	-4	3,205	-0.12%
2018/06/11	10	11.05	0	0.00	10.95	10	3,206	0.31%
2018/06/08	1	11.25	4	11.20	11.10	-3	3,326	-0.09%
2018/06/07	0	0.00	1	11.15	11.05	-1	3,290	-0.03%
2018/06/06	0	0.00	5	11.08	11.05	-5	3,256	-0.15%
2018/06/05	4	10.93	0	0.00	10.85	4	3,215	0.12%
2018/06/04	0	0.00	7	11.11	11.00	-7	3,179	-0.22%
2018/06/01	4	10.93	4	11.10	11.05	0	3,184	0.00%
2018/05/31	11	11.24	3.2	11.46	10.95	7.8	3,145	0.25%
2018/05/30	0	0.00	8	10.99	11.10	-8	2,982	-0.27%
2018/05/29	10	10.75	2	10.80	10.80	8	2,940	0.27%
2018/05/25	10	10.80	0	0.00	10.80	10	2,936	0.34%
2018/05/22	5	11.10	0	0.00	11.15	5	2,935	0.17%
2018/05/21	15	11.38	0.1	11.25	11.30	14.9	2,920	0.51%
2018/05/18	0	0.00	28	11.07	11.20	-28	2,825	-0.99%
2018/05/17	10	10.67	0	0.00	10.60	10	2,590	0.39%
2018/05/16	21.2	10.38	23	10.51	10.60	-1.8	2,593	-0.07%
2018/05/15	10	10.40	0	0.00	10.30	10	2,604	0.38%
2018/05/03	0	0.00	3	10.30	10.30	-3	3,094	-0.10%
2018/05/02	3	10.35	0	0.00	10.35	3	3,113	0.10%
2018/04/30	0	0.00	3	10.47	10.45	-3	3,137	-0.10%
2018/04/26	0	0.00	1	10.15	10.15	-1	3,229	-0.03%
2018/04/25	0	0.00	10	10.15	10.15	-10	3,354	-0.30%
2018/04/24	0	0.00	20	10.30	10.35	-20	3,610	-0.55%
2018/04/17	0	0.00	5	10.45	10.40	-5	4,411	-0.11%
2018/04/16	0	0.00	30	10.40	10.45	-30	4,782	-0.63%
2018/04/11	10	10.60	0	0.00	10.55	10	4,978	0.20%
2018/04/02	30	10.90	18	10.86	10.95	12	5,425	0.22%
2018/03/30	5	10.60	0	0.00	10.50	5	5,998	0.08%
2018/03/29	0	0.00	4	10.68	10.70	-4	6,036	-0.07%
2018/03/23	3	10.10	0	0.00	10.10	3	6,886	0.04%
2018/03/20	5	10.55	0	0.00	10.40	5	6,987	0.07%
2018/03/19	3	10.75	0	0.00	10.65	3	6,931	0.04%
2018/03/16	1	10.75	1	10.80	10.75	0	7,173	0.00%
2018/03/15	12	10.85	0	0.00	10.90	12	7,189	0.17%
2018/03/14	0	0.00	21	11.01	11.10	-21	7,333	-0.29%
2018/03/13	0	0.00	4	10.79	10.70	-4	7,279	-0.05%
2018/03/08	0	0.00	1	10.80	10.75	-1	7,608	-0.01%
2018/03/06	3	10.75	0	0.00	10.70	3	7,903	0.04%
2018/03/05	20	10.83	7	10.65	10.65	13	8,007	0.16%
2018/03/02	5	10.85	8	10.80	10.80	-3	8,077	-0.04%
2018/03/01	3	10.90	4	11.06	11.00	-1	8,188	-0.01%
2018/02/27	3	11.00	0	0.00	10.95	3	8,243	0.04%
2018/02/26	0	0.00	2	11.25	11.15	-2	8,352	-0.02%
2018/02/23	0	0.00	4	11.03	11.00	-4	8,566	-0.05%
2018/02/22	0	0.00	1	10.80	10.80	-1	9,583	-0.01%
2018/02/21	0	0.00	9	10.71	10.70	-9	10,603	-0.08%
2018/02/12	4	10.30	26	10.48	10.50	-22	10,776	-0.20%
2018/02/09	15	10.09	11	10.24	10.25	4	10,827	0.04%
2018/02/08	5	10.35	0	0.00	10.40	5	11,038	0.05%
2018/02/07	35	10.54	15	10.45	10.45	20	11,106	0.18%
2018/02/06	2	10.70	0	0.00	10.20	2	11,117	0.02%
2018/02/05	5	11.00	5	11.20	11.15	0	11,057	0.00%
2018/02/02	0	0.00	5	11.60	11.60	-5	11,319	-0.04%
2018/01/31	5	11.80	2	11.90	11.85	3	11,426	0.03%
2018/01/30	5	11.95	0	0.00	11.95	5	11,645	0.04%
2018/01/29	10	12.00	4	11.95	11.95	6	11,710	0.05%
2018/01/26	0	0.00	9	12.21	12.20	-9	11,831	-0.08%
2018/01/24	10	12.08	6	12.15	12.15	4	12,042	0.03%
2018/01/23	0	0.00	2	12.05	12.00	-2	12,141	-0.02%
2018/01/22	11	11.95	17	12.04	12.05	-6	12,287	-0.05%
2018/01/19	1	12.10	0	0.00	12.05	1	12,365	0.01%
2018/01/18	31	12.49	1	12.55	12.30	30	12,414	0.24%
2018/01/16	4	12.55	0	0.00	12.50	4	12,581	0.03%
2018/01/15	13	12.80	2	12.98	12.65	11	12,697	0.09%
2018/01/12	0	0.00	2	12.80	12.80	-2	12,591	-0.02%
2018/01/11	3	12.75	4	12.85	12.75	-1	13,012	-0.01%
2018/01/10	10	12.73	15	12.81	12.70	-5	14,556	-0.03%
2018/01/09	0	0.00	12	12.51	12.50	-12	14,589	-0.08%
2018/01/05	12	12.49	13	12.50	12.45	-1	15,555	-0.01%
2018/01/04	1	12.45	26	12.57	12.40	-25	15,936	-0.16%
2018/01/03	36	12.49	20	12.55	12.45	16	17,016	0.09%
2018/01/02	14	12.61	0	0.00	12.70	14	17,904	0.08%