日馳 (1526)-富邦-內湖券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	24.10	0	0.00	24.10	2	61	3.23%
2024/11/14	16	24.60	0	0.00	24.45	16	58	27.56%
2024/11/11	2	26.55	0	0.00	26.35	2	54	3.64%
2024/11/05	0	27.70	0	0.00	27.45	0	56	0.00%
2024/10/17	30	27.77	0	0.00	27.80	30	66	44.82%
2024/10/11	0	28.25	0	0.00	28.25	0	68	0.00%
2024/09/20	4	27.80	0	0.00	27.80	4	71	5.61%
2024/09/12	2	26.90	0	0.00	27.05	2	74	2.69%
2024/09/09	15	27.50	0	0.00	27.40	15	76	19.68%
2024/09/02	5	29.70	0	0.00	29.70	5	76	6.56%
2024/08/21	0	28.55	0	0.00	28.50	0	83	0.05%
2024/08/14	10	27.65	0	0.00	27.85	10	87	11.37%
2024/08/09	0	29.05	0	0.00	28.45	0	90	0.04%
2024/08/07	0	28.00	0	27.95	29.05	0	91	0.00%
2024/08/05	8	28.32	0	0.00	27.95	8	88	9.08%
2024/08/02	1	30.95	0	0.00	31.00	1	85	1.17%
2024/07/31	3	31.35	0	0.00	31.40	3	88	3.40%
2024/07/30	0	30.90	0	0.00	30.85	0	88	0.00%
2024/07/09	10	31.50	0	0.00	31.50	10	104	9.54%
2024/07/08	5	32.07	1	32.40	32.05	4	104	3.82%
2024/07/05	19	32.24	0	0.00	32.25	19	112	16.86%
2024/07/04	28	32.53	0	0.00	32.30	28	112	24.92%
2024/07/03	2	32.20	0	0.00	32.25	2	112	1.78%
2024/05/08	2	34.50	2	34.60	34.55	0	343	0.00%
2024/04/15	0	34.90	0	0.00	34.45	0	319	0.00%
2024/04/11	1	35.10	0	0.00	35.10	1	314	0.32%
2024/04/10	0	34.00	0	0.00	34.15	0	306	0.00%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/01	0	34.00	0	34.00	33.90	0	301	0.00%
2024/03/25	0	0.00	0	33.90	33.95	0	291	0.00%
2024/03/22	0	33.83	0	0.00	33.35	0	289	0.01%
2024/03/21	0	34.05	0	0.00	33.90	0	287	0.00%
2024/03/20	0	0.00	1	34.00	34.00	-1	285	-0.35%
2024/03/18	0	32.98	0	0.00	33.10	0	271	0.00%
2024/03/14	0	32.23	1	32.10	31.85	-1	267	-0.37%
2024/03/13	0	32.92	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.95	0	0.00	32.95	0	258	0.00%
2024/03/08	58	33.15	0	0.00	33.10	58	247	23.43%
2024/03/07	15	36.82	11	37.16	36.65	4	193	2.07%
2024/03/06	9	31.16	9	34.04	34.20	0	78	0.00%
2024/03/05	0	0.00	0	31.60	31.10	0	58	-0.02%
2024/03/04	0	32.00	0	0.00	31.55	0	57	0.00%
2024/03/01	1	31.75	0	0.00	31.75	1	56	1.76%
2024/02/26	15	31.76	0	0.00	31.70	15	55	26.80%
2024/02/23	0	31.85	0	0.00	31.80	0	56	0.00%
2024/02/19	0	32.00	0	0.00	32.05	0	60	0.02%
2024/02/16	0	32.00	0	0.00	31.95	0	58	0.00%
2024/02/05	0	31.20	0	0.00	31.15	0	56	0.07%
2024/01/16	0	32.60	0	0.00	32.00	0	60	0.06%
2024/01/12	0	32.30	0	0.00	32.05	0	63	0.02%
2024/01/11	1	31.80	0	0.00	32.20	1	66	1.51%
2024/01/05	0	33.00	0	0.00	32.75	0	71	0.05%
2023/12/29	0	33.25	0	0.00	33.15	0	77	0.00%
2023/12/28	0	32.95	0	0.00	33.10	0	78	0.04%
2023/12/27	0	0.00	0.1	32.85	32.75	-0.1	78	-0.13%
2023/12/26	0	32.95	0	0.00	32.85	0	78	0.00%
2023/12/08	4	34.20	0	0.00	34.20	4	84	4.71%
2023/11/29	0	33.70	0	0.00	33.65	0	88	0.04%
2023/11/24	7	34.10	0	0.00	34.10	7	87	7.97%
2023/11/22	0	33.65	0	0.00	34.00	0	87	0.04%
2023/11/21	0	33.75	0	0.00	33.60	0	87	0.04%
2023/11/20	0.1	33.90	0	0.00	34.00	0.1	87	0.08%
2023/11/17	0	34.00	0	0.00	34.00	0	87	0.04%
2023/11/14	0	32.05	0	0.00	32.10	0	82	0.04%
2023/11/10	0	32.15	0	0.00	32.10	0	83	0.04%
2023/11/07	0	31.70	0	0.00	31.90	0	89	0.00%
2023/11/03	1	30.91	0	0.00	30.85	1	87	1.19%
2023/11/02	0	30.44	0	0.00	30.15	0	86	0.04%
2023/10/31	14	30.05	0	0.00	29.85	14	86	16.27%
2023/10/30	1	30.25	0	0.00	30.25	1	88	1.14%
2023/10/20	0	33.55	0	0.00	30.75	0	89	0.00%
2023/10/18	0	32.20	0	0.00	32.00	0	85	0.04%
2023/10/17	0	33.50	0	0.00	33.00	0	84	0.00%
2023/10/16	0	33.75	0	0.00	33.45	0	90	0.03%
2023/10/13	0	34.20	0	0.00	33.80	0	96	0.03%
2023/09/12	0	35.05	0	0.00	35.15	0	134	0.02%
2023/09/11	1	34.95	0	0.00	34.95	1	136	0.73%
2023/09/06	0	36.25	0	0.00	36.05	0	149	0.02%
2023/09/05	0	36.50	0	0.00	36.25	0	150	0.02%
2023/09/01	0	36.20	0	0.00	36.00	0	152	0.02%
2023/08/23	0	36.00	0	0.00	35.80	0	162	0.00%
2023/08/22	0	0.00	3	35.75	35.85	-3	162	-1.84%
2023/08/21	0	0.00	3	35.50	35.60	-3	162	-1.84%
2023/08/18	0	0.00	7	35.33	35.10	-7	163	-4.27%
2023/08/17	0	0.00	3	34.85	34.70	-3	165	-1.81%
2023/08/16	0	34.55	1	34.65	34.35	-1	166	-0.58%
2023/08/14	12.1	34.16	0	0.00	34.10	12.1	167	7.18%
2023/08/09	5	35.75	0	0.00	35.80	5	165	3.01%
2023/08/08	5	36.05	0	0.00	36.00	5	166	3.01%
2023/08/04	0	0.00	0.2	36.20	36.20	-0.2	169	-0.13%
2023/07/20	0	0.00	0.4	36.00	36.85	-0.4	182	-0.22%
2023/07/19	3	36.02	0	0.00	35.45	3	181	1.66%
2023/07/18	2	36.98	0	0.00	36.55	2	177	1.13%
2023/07/17	1	37.60	0	0.00	37.60	1	178	0.56%
2023/07/13	0	0.00	1	38.00	38.00	-1	179	-0.56%
2023/07/12	0	0.00	0.6	38.34	38.05	-0.6	179	-0.32%
2023/07/10	2	38.05	0	0.00	38.20	2	192	1.04%
2023/07/07	8	38.64	0	0.00	38.50	8	199	4.00%
2023/06/28	0	0.00	4	39.20	39.15	-4	197	-2.03%
2023/06/26	4	38.79	0	0.00	38.70	4	204	1.96%
2023/06/21	2	39.18	2	39.35	39.35	0	199	0.00%
2023/06/13	0	0.00	5	40.22	40.20	-5	206	-2.42%
2023/05/09	8	39.80	0	0.00	39.60	8	249	3.20%
2023/05/03	5	39.95	0	0.00	40.05	5	250	2.00%
2023/04/17	0	42.95	0	0.00	42.05	0	242	0.00%
2023/04/13	2	42.05	0	0.00	42.05	2	235	0.85%
2023/04/06	0	0.00	1	41.80	42.25	-1	222	-0.45%
2023/03/27	0	42.95	0	0.00	41.85	0	234	0.00%
2023/03/23	0	43.00	0	0.00	42.20	0	240	0.00%
2023/03/22	0	0.00	2	43.40	43.25	-2	239	-0.83%
2023/03/20	0	44.30	0	0.00	42.75	0	273	0.00%
2023/03/10	1	43.00	0	0.00	43.00	1	277	0.36%
2023/03/07	0	44.80	0	0.00	44.30	0	277	0.00%
2023/03/06	2	44.90	0	0.00	44.35	2	274	0.73%
2023/02/10	0	41.55	0	0.00	41.25	0	330	0.00%
2023/02/06	0	0.00	5	41.95	41.85	-5	383	-1.31%
2023/02/01	0	41.80	0	0.00	41.55	0	387	0.00%
2023/01/31	5	41.40	0	0.00	41.25	5	393	1.27%
2023/01/05	0	0.00	2	41.20	40.85	-2	476	-0.42%
2022/12/29	2	40.33	0	0.00	40.60	2	495	0.40%
2022/12/20	2	41.50	0	0.00	41.15	2	536	0.37%
2022/12/19	6	42.05	0	0.00	41.90	6	546	1.10%
2022/11/11	3	45.50	1	45.25	45.25	2	998	0.20%
2022/11/08	0	0.00	3	47.82	47.45	-3	1,044	-0.29%
2022/11/07	2	47.50	3	47.50	47.55	-1	1,067	-0.09%
2022/11/04	4	47.90	0	0.00	47.60	4	1,106	0.36%
2022/10/31	2	44.25	0	0.00	44.25	2	1,271	0.16%
2022/10/27	2	43.85	2	44.15	44.10	0	1,268	0.00%
2022/10/26	7	43.00	0	0.00	42.60	7	1,263	0.55%
2022/10/18	0	0.00	1	50.20	50.30	-1	1,208	-0.08%
2022/10/07	2	49.50	0	0.00	49.60	2	1,175	0.17%
2022/10/06	1	49.50	0	0.00	49.90	1	1,171	0.09%
2022/10/05	0	0.00	1	50.30	50.10	-1	1,174	-0.09%
2022/10/04	1	49.75	0	0.00	49.80	1	1,177	0.08%
2022/09/23	5	54.90	0	0.00	54.70	5	1,153	0.43%
2022/09/21	0	0.00	4	55.35	55.10	-4	1,135	-0.35%
2022/09/19	1	58.40	0	0.00	56.20	1	1,127	0.09%
2022/09/16	1	57.30	0	0.00	57.00	1	1,117	0.09%
2022/09/14	1	57.70	1	57.40	57.40	0	1,114	0.00%
2022/09/13	4	60.58	1	57.10	57.00	3	1,097	0.27%
2022/09/07	2	56.90	10.2	57.27	57.40	-8.2	1,036	-0.79%
2022/09/06	2	57.40	16.2	57.25	56.50	-14.2	1,027	-1.38%
2022/09/05	1	58.80	0	0.00	58.80	1	1,010	0.10%
2022/09/02	1	57.90	2	58.60	58.60	-1	997	-0.10%
2022/09/01	1	58.90	0	0.00	58.70	1	984	0.10%
2022/08/31	0	0.00	1	58.80	59.10	-1	970	-0.10%
2022/08/29	1	58.30	0	0.00	57.60	1	949	0.11%
2022/08/26	1	56.80	0.1	57.50	57.80	0.9	930	0.10%
2022/08/25	0	0.00	2	55.30	55.30	-2	851	-0.24%
2022/08/24	0	55.30	2	54.95	55.70	-2	807	-0.24%
2022/08/23	3	54.57	0	0.00	54.80	3	783	0.38%
2022/08/22	1	54.50	2	54.15	53.30	-1	750	-0.13%
2022/08/19	1	52.60	0	0.00	52.60	1	712	0.14%
2022/08/18	1	53.60	3.5	53.91	53.50	-2.5	691	-0.36%
2022/08/17	2	52.60	1	52.80	52.80	1	663	0.15%
2022/08/16	21	52.59	3	52.50	52.20	18	643	2.80%
2022/08/15	6	52.22	6	52.08	52.50	0	610	0.00%
2022/08/12	1	50.50	1	51.60	51.60	0	571	0.00%
2022/08/11	1	50.60	0	0.00	50.60	1	543	0.18%
2022/08/10	1	50.50	3	51.07	51.00	-2	495	-0.40%
2022/08/09	5	49.65	9	48.27	50.30	-4	457	-0.87%
2022/08/08	2	48.00	1	48.00	48.05	1	366	0.27%
2022/06/29	0	46.80	0	0.00	46.95	0	233	0.00%
2022/06/20	0	0.00	1	45.80	45.15	-1	218	-0.46%
2022/06/15	1	47.85	0	0.00	47.90	1	212	0.47%
2022/05/09	0	0.00	2	46.05	46.05	-2	199	-1.00%
2022/05/06	2	47.35	1	47.55	47.40	1	201	0.50%
2022/04/27	0	0.00	0	44.45	45.30	0	233	-0.02%
2022/03/08	2	44.10	0	0.00	44.35	2	489	0.41%
2022/02/24	5	47.20	0	0.00	47.25	5	489	1.02%
2022/02/16	1	50.10	1	49.65	49.55	0	530	0.00%
2022/01/25	1	46.50	0	0.00	46.45	1	571	0.17%
2022/01/24	1	47.00	8	46.55	47.15	-7	567	-1.23%
2022/01/19	0	50.00	0	0.00	49.50	0	544	0.01%
2022/01/11	15	53.07	7	53.43	53.80	8	459	1.74%
2022/01/10	1	54.10	4	53.58	54.70	-3	389	-0.77%
2022/01/05	0	0.00	0	50.00	49.80	0	315	0.00%
2022/01/04	2	50.20	0	0.00	50.40	2	315	0.63%
2021/12/14	0	49.40	0	0.00	48.90	0	437	0.00%
2021/11/11	0	0.00	10	49.69	49.80	-10	525	-1.90%
2021/11/10	10	49.50	0	0.00	49.35	10	526	1.90%
2021/10/12	0	0.00	0.2	44.80	44.55	-0.2	1,081	-0.02%
2021/09/27	0	0.00	1	51.70	51.60	-1	1,619	-0.06%
2021/09/14	0	0.00	2	52.60	51.90	-2	1,945	-0.10%
2021/09/09	0.1	50.80	6	49.73	50.90	-5.9	1,912	-0.31%
2021/09/08	0	0.00	1	48.05	47.35	-1	1,890	-0.05%
2021/09/07	1	47.25	0	0.00	47.10	1	1,892	0.05%
2021/09/06	2	47.63	0	0.00	47.60	2	1,893	0.11%
2021/09/03	0	0.00	2	48.43	48.05	-2	1,905	-0.10%
2021/09/02	4	47.80	0	0.00	47.65	4	1,913	0.21%
2021/09/01	4	48.15	0	0.00	48.25	4	1,914	0.21%
2021/08/30	0.2	48.00	0	0.00	47.55	0.2	1,919	0.01%
2021/08/23	1	49.10	0	0.00	48.90	1	1,950	0.05%
2021/08/16	2	48.48	0	0.00	49.10	2	1,979	0.10%
2021/08/13	1	49.80	0	0.00	49.00	1	1,971	0.05%
2021/08/10	2	52.20	1	51.50	51.60	1	1,952	0.05%
2021/08/06	0	0.00	2	54.80	55.00	-2	1,917	-0.10%
2021/08/04	2	57.50	1	58.00	57.60	1	1,914	0.05%
2021/07/30	1.2	61.33	8	62.10	58.50	-6.8	1,871	-0.36%
2021/07/29	2	57.35	0	0.00	58.80	2	1,709	0.12%
2021/07/28	0	0.00	8	53.41	56.70	-8	1,678	-0.48%
2021/07/27	3	56.40	0	0.00	56.20	3	1,678	0.18%
2021/07/26	2	56.90	0	0.00	57.80	2	1,679	0.12%
2021/07/23	3	55.50	0	0.00	55.10	3	1,660	0.18%
2021/07/22	0	0.00	1	54.30	53.90	-1	1,667	-0.06%
2021/07/21	0	0.00	30	53.32	52.90	-30	1,669	-1.80%
2021/07/16	2	57.70	27	57.02	56.70	-25	1,667	-1.50%
2021/07/15	0	0.00	3	56.60	56.60	-3	1,670	-0.18%
2021/07/14	3	55.90	0	0.00	56.30	3	1,678	0.18%
2021/07/13	2	56.80	0	0.00	55.50	2	1,690	0.12%
2021/07/12	26	61.18	0	0.00	58.10	26	1,654	1.57%
2021/07/09	1	61.00	4	60.60	60.50	-3	1,593	-0.19%
2021/07/08	2	61.30	0	0.00	61.50	2	1,600	0.12%
2021/07/06	5	59.56	3	58.23	58.80	2	1,574	0.13%
2021/07/05	8	57.09	11	57.51	58.00	-3	1,762	-0.17%
2021/07/02	4	55.98	1	54.70	55.10	3	1,773	0.17%
2021/06/30	1	55.90	1	55.40	55.00	0	1,754	0.00%
2021/06/29	8	52.70	0	0.00	52.70	8	1,690	0.47%
2021/06/28	22	54.65	0	0.00	54.60	22	1,673	1.31%
2021/06/25	0	0.00	4	52.70	53.00	-4	1,659	-0.24%
2021/06/24	3	51.20	0	0.00	54.40	3	1,574	0.19%
2021/06/23	1	49.30	0	0.00	49.50	1	1,519	0.07%
2021/06/17	0	0.00	20	49.95	50.10	-20	1,544	-1.30%
2021/06/15	20	50.00	0	0.00	50.20	20	1,536	1.30%
2021/06/10	0	0.00	3	51.00	51.40	-3	1,514	-0.20%
2021/06/08	0	0.00	3	50.70	50.50	-3	1,495	-0.20%
2021/06/02	5	50.00	0	0.00	49.70	5	1,469	0.34%
2021/05/28	3	49.60	0	0.00	49.55	3	1,447	0.21%
2021/05/25	3	50.30	3	50.00	51.50	0	1,420	0.00%
2021/05/20	0	0.00	1	44.25	44.25	-1	1,404	-0.07%
2021/05/12	1	45.35	1	44.60	43.85	0	1,353	0.00%
2021/05/10	2	51.70	0	0.00	51.00	2	1,327	0.15%
2021/05/04	0	0.00	1	50.50	48.10	-1	1,307	-0.08%
2021/05/03	0	0.00	4	50.40	50.30	-4	1,291	-0.31%
2021/04/28	0	0.00	1	52.50	52.50	-1	1,275	-0.08%
2021/04/27	0	54.53	0	0.00	52.60	0	1,269	0.00%
2021/04/23	3	54.37	2	54.20	54.40	1	1,267	0.08%
2021/04/22	1	56.00	0	0.00	53.50	1	1,271	0.08%
2021/04/21	1	57.80	0	0.00	57.50	1	1,249	0.08%
2021/04/20	1	58.20	1	58.50	57.50	0	1,242	0.00%
2021/04/15	0	0.00	1	57.00	56.90	-1	1,222	-0.08%
2021/04/14	1	56.00	4	54.60	56.50	-3	1,218	-0.25%
2021/04/13	3	59.07	4	58.95	57.80	-1	1,181	-0.08%
2021/04/12	3	59.37	0.1	58.70	58.10	2.9	1,130	0.26%
2021/04/09	14	62.62	0	0.00	60.20	14	1,047	1.34%
2021/04/08	5	55.70	5	57.30	57.60	0	767	0.00%
2021/04/07	1	52.30	5	52.20	52.40	-4	673	-0.59%
2021/04/01	0.1	49.50	0	0.00	48.60	0.1	617	0.02%
2021/03/31	0	0.00	1	48.45	48.20	-1	605	-0.17%
2021/03/30	1	48.85	5	47.24	48.90	-4	593	-0.67%
2021/03/18	1	44.25	0	0.00	44.10	1	635	0.16%
2021/03/11	0	0.00	1	42.60	43.50	-1	722	-0.14%
2021/03/10	1	41.80	0	0.00	41.85	1	757	0.13%
2021/02/25	0	0.00	2	43.40	43.50	-2	882	-0.23%
2021/02/19	0	0.00	1	42.95	44.60	-1	948	-0.11%
2021/02/18	0	0.00	1	42.50	42.15	-1	947	-0.11%
2021/02/17	1	41.70	0	0.00	42.00	1	951	0.11%
2021/02/02	0	0.00	3	41.25	41.40	-3	1,062	-0.28%
2021/02/01	0	0.00	1	40.40	40.60	-1	1,134	-0.09%
2021/01/29	3	40.07	0	0.00	40.05	3	1,177	0.25%
2021/01/27	0	0.00	1	42.00	41.30	-1	1,219	-0.08%
2021/01/26	2	41.10	0	0.00	41.10	2	1,267	0.16%
2021/01/22	0	0.00	1	41.10	41.25	-1	1,393	-0.07%
2021/01/21	5	41.00	0	0.00	40.90	5	1,413	0.35%
2021/01/18	0	0.00	2	43.80	43.70	-2	1,497	-0.13%
2021/01/15	3	42.83	0	0.00	42.20	3	1,503	0.20%
2021/01/14	1	44.30	1	44.70	44.30	0	1,502	0.00%
2021/01/13	1	44.60	0	0.00	44.40	1	1,518	0.07%
2021/01/12	1	44.35	0	0.00	43.70	1	1,563	0.06%
2021/01/07	0	0.00	1	45.50	45.10	-1	1,632	-0.06%
2021/01/06	2	44.78	0	0.00	44.30	2	1,659	0.12%
2021/01/05	0	0.00	2	45.95	45.95	-2	1,722	-0.12%
2021/01/04	1	46.75	0	0.00	46.70	1	1,870	0.05%
2020/12/31	1	45.30	0	0.00	45.85	1	2,039	0.05%
2020/12/25	2	46.00	0	0.00	45.50	2	2,710	0.07%
2020/12/22	0	0.00	3	46.02	45.20	-3	3,537	-0.08%
2020/12/18	1	49.00	10	49.80	48.60	-9	3,662	-0.25%
2020/12/15	2	50.80	0	0.00	49.75	2	3,740	0.05%
2020/12/09	3	52.10	4	51.15	50.70	-1	4,020	-0.02%
2020/12/04	1	51.40	0	0.00	51.70	1	4,980	0.02%
2020/11/30	1	51.00	0	0.00	50.70	1	5,184	0.02%
2020/11/27	10	51.20	0	0.00	51.40	10	5,216	0.19%
2020/11/10	0	0.00	2	51.00	50.20	-2	6,041	-0.03%
2020/11/09	2	52.80	0	0.00	51.80	2	6,039	0.03%
2020/11/03	0	0.00	2	50.90	50.70	-2	6,293	-0.03%
2020/11/02	0	0.00	5	50.40	50.40	-5	6,533	-0.08%
2020/10/30	29	52.60	22	50.61	50.20	7	6,651	0.11%
2020/10/29	0	0.00	2	49.15	50.60	-2	6,903	-0.03%
2020/10/28	0	0.00	2	49.50	50.20	-2	7,026	-0.03%
2020/10/23	0	0.00	2	52.20	52.20	-2	7,247	-0.03%
2020/10/20	11	52.79	6	51.77	52.00	5	7,248	0.07%
2020/10/19	4	52.70	0	0.00	52.70	4	7,208	0.06%
2020/10/16	0	0.00	5	51.20	50.60	-5	7,171	-0.07%
2020/10/15	2	52.80	2	52.80	51.60	0	7,157	0.00%
2020/10/13	8	52.30	6	52.32	52.00	2	7,134	0.03%
2020/10/12	27	55.44	39	53.44	52.00	-12	7,070	-0.17%
2020/10/08	18	56.23	19	56.64	56.00	-1	6,957	-0.01%
2020/10/07	6	54.98	8	55.86	55.70	-2	6,908	-0.03%
2020/10/06	22	54.83	23	55.00	55.20	-1	6,877	-0.01%
2020/10/05	9	52.04	2	51.60	53.00	7	6,569	0.11%
2020/09/30	6	50.27	8	50.75	50.80	-2	6,483	-0.03%
2020/09/29	24	50.58	24	50.13	49.90	0	6,440	0.00%
2020/09/28	2	50.70	2.6	50.28	51.20	-0.6	6,078	-0.01%
2020/09/25	7	47.77	7	49.08	49.50	0	5,937	0.00%
2020/09/24	11	48.80	0	0.00	47.70	11	5,731	0.19%
2020/09/23	15	48.37	15	48.00	47.70	0	5,735	0.00%
2020/09/22	5	46.81	5	47.91	48.80	0	5,693	0.00%
2020/09/16	14	47.95	15	47.69	47.50	-1	5,735	-0.02%
2020/09/15	1	46.40	3	46.90	46.00	-2	5,610	-0.04%
2020/09/14	2	45.80	0	0.00	45.70	2	5,582	0.04%
2020/09/11	17	47.84	8	47.79	46.70	9	5,532	0.16%
2020/09/10	4	48.91	19	49.18	48.00	-15	5,401	-0.28%
2020/09/09	56	51.20	48	50.35	49.75	8	5,242	0.15%
2020/09/08	21	47.45	21	47.89	49.55	0	4,643	0.00%
2020/09/03	5	47.00	17	46.17	45.50	-12	4,645	-0.26%
2020/09/02	11	44.97	6	45.71	46.20	5	4,627	0.11%
2020/09/01	1	45.60	1	46.20	45.40	0	4,677	0.00%
2020/08/31	1	44.60	1	45.45	44.75	0	4,700	0.00%
2020/08/28	0	0.00	2	43.45	43.75	-2	4,634	-0.04%
2020/08/27	1	44.65	0	0.00	44.00	1	4,627	0.02%
2020/08/26	2	44.10	0	0.00	43.45	2	4,579	0.04%
2020/08/25	2	44.05	0	0.00	43.00	2	4,547	0.04%
2020/08/24	2	44.65	2	44.60	43.45	0	4,546	0.00%
2020/08/21	0	0.00	5	41.91	42.80	-5	4,522	-0.11%
2020/08/19	4	46.21	1	45.80	44.10	3	4,647	0.06%
2020/08/18	21	46.32	12	45.76	46.10	9	4,627	0.19%
2020/08/17	1	47.50	1	47.50	47.25	0	4,654	0.00%
2020/08/14	0	0.00	1	43.65	43.35	-1	4,594	-0.02%
2020/08/13	0	0.00	1	43.00	43.65	-1	4,667	-0.02%
2020/08/12	0	0.00	12	43.37	44.20	-12	4,652	-0.26%
2020/08/11	7	43.82	7	44.11	42.70	0	4,607	0.00%
2020/08/10	2	44.78	1	44.70	44.20	1	4,504	0.02%
2020/08/07	1	45.60	2	45.60	45.60	-1	4,360	-0.02%
2020/08/06	8	45.50	10	43.91	46.20	-2	4,250	-0.05%
2020/08/05	7	41.98	4	42.06	42.30	3	3,962	0.08%
2020/08/04	6	42.75	4	40.55	40.50	2	3,828	0.05%
2020/08/03	4	40.13	1	40.70	41.80	3	3,463	0.09%
2020/07/31	2	36.80	7	36.21	38.00	-5	3,318	-0.15%
2020/07/30	2	34.80	6	34.78	34.55	-4	3,141	-0.13%
2020/07/29	0	0.00	27	33.77	33.50	-27	3,068	-0.88%
2020/07/28	1	32.00	0	0.00	31.70	1	3,023	0.03%
2020/07/27	0	0.00	1	33.10	32.35	-1	3,015	-0.03%
2020/07/24	1	32.40	2	32.50	32.25	-1	3,010	-0.03%
2020/07/23	11	32.85	0	0.00	32.70	11	2,995	0.37%
2020/07/22	20	33.20	0	0.00	33.10	20	2,983	0.67%
2020/07/21	1	33.95	0	0.00	33.25	1	2,971	0.03%
2020/07/20	0	0.00	5	33.15	33.05	-5	2,937	-0.17%
2020/07/17	10	32.78	5	33.40	32.70	5	2,921	0.17%
2020/07/15	0	0.00	3	33.70	32.90	-3	2,881	-0.10%
2020/07/14	17	34.24	19	34.83	33.80	-2	2,845	-0.07%
2020/07/13	0	0.00	1	34.15	34.20	-1	2,717	-0.04%
2020/07/10	2	31.83	0	0.00	31.80	2	2,624	0.08%
2020/07/08	0	0.00	9	34.15	33.95	-9	2,560	-0.35%
2020/07/07	1	34.65	0	0.00	33.65	1	2,493	0.04%
2020/07/03	11	33.91	0	0.00	33.95	11	2,436	0.45%
2020/07/02	4	34.70	2	35.05	34.80	2	2,392	0.08%
2020/06/29	0	0.00	1	33.00	32.10	-1	2,241	-0.04%
2020/06/24	1	31.70	0	0.00	32.20	1	2,220	0.05%
2020/06/23	0	0.00	3	35.00	32.20	-3	2,192	-0.14%
2020/06/22	1	31.50	5	32.64	33.20	-4	2,045	-0.20%
2020/06/19	3	30.25	1	30.30	30.20	2	1,997	0.10%
2020/06/18	3	31.35	10	31.25	30.95	-7	1,986	-0.35%
2020/06/17	2	30.95	10	31.38	31.00	-8	1,980	-0.40%
2020/06/16	2	32.25	1	32.00	31.80	1	1,956	0.05%
2020/06/15	1	31.85	2	31.65	31.70	-1	1,926	-0.05%
2020/06/12	4	29.56	3	29.77	30.30	1	1,867	0.05%
2020/06/11	4	32.40	0	0.00	31.20	4	1,815	0.22%
2020/06/10	5	33.38	2	31.30	32.00	3	1,741	0.17%
2020/06/09	8	34.68	0	0.00	34.30	8	1,652	0.48%
2020/06/08	2	36.00	2	36.10	36.10	0	1,620	0.00%
2020/06/05	0	0.00	1	35.00	35.65	-1	1,521	-0.07%
2020/06/04	3	33.30	0	0.00	32.45	3	1,443	0.21%
2020/06/03	2	32.50	3	32.90	32.20	-1	1,423	-0.07%
2020/06/02	0	0.00	1.2	31.57	31.50	-1.2	1,385	-0.08%
2020/06/01	5	32.70	0	0.00	32.75	5	1,356	0.37%
2020/05/29	0	0.00	3	32.40	33.35	-3	1,317	-0.23%
2020/05/27	7	30.57	12	30.56	31.25	-5	1,233	-0.41%
2020/05/26	15	34.27	3	32.87	32.75	12	1,151	1.04%
2020/05/22	7	27.33	1	27.10	28.60	6	911	0.66%
2020/05/21	2	25.83	0	0.00	26.00	2	757	0.26%
2020/05/20	0	0.00	10	23.20	24.00	-10	602	-1.66%
2020/04/29	0	0.00	2	19.05	19.05	-2	392	-0.51%
2020/04/15	1	18.30	1	18.85	18.25	0	372	0.00%
2020/04/10	1	17.70	1	17.85	18.00	0	365	0.00%
2020/04/09	2	18.65	1	18.90	18.35	1	360	0.28%
2020/04/08	0	0.00	1	17.80	18.00	-1	337	-0.30%
2020/03/23	0	0.00	2	15.83	16.05	-2	293	-0.68%
2020/03/12	1	16.40	0	0.00	16.40	1	261	0.38%
2020/03/10	1	17.50	0	0.00	17.85	1	245	0.41%
2020/02/03	1	18.80	1	20.40	20.80	0	246	0.00%
2020/01/30	2	21.70	0	0.00	21.40	2	229	0.87%
2020/01/03	2	23.95	0	0.00	23.85	2	257	0.78%
2019/12/24	0	0.00	2	23.80	23.75	-2	277	-0.72%
2019/12/18	0	0.00	1	24.00	24.35	-1	281	-0.36%
2019/12/11	1	23.80	0	0.00	23.50	1	280	0.36%
2019/12/09	3	24.50	0	0.00	24.45	3	263	1.14%
2019/12/06	5	24.90	0	0.00	24.85	5	267	1.87%
2019/11/29	0	0.00	3	24.95	24.70	-3	260	-1.15%
2019/11/27	0	0.00	3	25.40	25.30	-3	264	-1.13%
2019/11/25	0	0.00	2	25.35	25.40	-2	269	-0.74%
2019/11/22	3	24.90	0	0.00	25.00	3	270	1.11%
2019/11/14	0	0.00	1	24.45	24.20	-1	286	-0.35%
2019/11/06	0	0.00	3	25.40	25.35	-3	270	-1.11%
2019/11/05	0	0.00	1	25.40	25.40	-1	275	-0.36%
2019/10/29	0	0.00	3	25.63	25.35	-3	289	-1.03%
2019/10/24	2	26.33	0	0.00	26.20	2	334	0.60%
2019/10/23	1	26.70	1	26.60	26.50	0	335	0.00%
2019/10/21	0	0.00	1	26.55	26.85	-1	343	-0.29%
2019/10/18	1	26.30	0	0.00	26.25	1	343	0.29%
2019/10/17	0	0.00	1	26.50	26.45	-1	347	-0.29%
2019/10/16	0	0.00	1	26.05	26.05	-1	349	-0.29%
2019/10/15	1	25.30	3	25.53	25.10	-2	349	-0.57%
2019/10/14	3	25.28	1	25.20	25.15	2	370	0.54%
2019/10/09	1	26.40	0	0.00	26.20	1	368	0.27%
2019/10/08	0	0.00	2	26.80	26.60	-2	372	-0.54%
2019/10/04	2	26.88	1	26.85	26.80	1	394	0.25%
2019/10/03	0	0.00	1	26.90	27.05	-1	400	-0.25%
2019/10/02	2	26.65	1	26.85	26.70	1	406	0.25%
2019/09/24	0	0.00	1	29.15	28.85	-1	433	-0.23%
2019/09/23	1	28.80	0	0.00	28.90	1	435	0.23%
2019/09/20	1	28.85	1	28.95	28.90	0	435	0.00%
2019/09/10	1	29.70	0	0.00	29.05	1	485	0.21%
2019/09/05	1	30.30	1	30.20	30.20	0	511	0.00%
2019/09/04	2	30.20	1	30.50	30.20	1	512	0.20%
2019/09/03	0	0.00	1	29.95	29.80	-1	515	-0.19%
2019/09/02	0	0.00	0.8	29.55	29.75	-0.8	521	-0.14%
2019/08/28	1	30.00	1	30.30	29.95	0	557	0.00%
2019/08/27	1	30.00	1	30.40	29.95	0	596	0.00%
2019/08/26	1	29.80	7	30.00	29.70	-6	630	-0.95%
2019/08/23	1	30.60	3	30.50	30.40	-2	630	-0.32%
2019/08/22	1	30.00	1	30.35	30.05	0	626	0.00%
2019/08/21	1	29.90	2	29.95	30.00	-1	634	-0.16%
2019/08/20	2	29.43	1	29.45	29.30	1	635	0.16%
2019/08/19	1	29.40	1	29.50	29.40	0	640	0.00%
2019/08/13	0	0.00	1	29.00	29.35	-1	652	-0.15%
2019/08/12	0	0.00	1	28.90	29.00	-1	657	-0.15%
2019/08/07	1	28.90	0	0.00	28.80	1	671	0.15%
2019/08/02	1	30.05	0	0.00	29.90	1	692	0.14%
2019/07/30	1	31.65	4	31.30	31.20	-3	724	-0.41%
2019/07/29	1	32.40	5	32.23	32.45	-4	719	-0.56%
2019/07/25	1	31.00	0	0.00	31.00	1	701	0.14%
2019/07/19	1	31.30	0	0.00	31.15	1	739	0.14%
2019/07/18	0	0.00	3	31.65	31.55	-3	739	-0.41%
2019/07/17	1	31.00	1	31.25	31.55	0	735	0.00%
2019/07/16	3	31.83	0	0.00	31.30	3	738	0.41%
2019/07/15	0	0.00	3	30.82	31.35	-3	729	-0.41%
2019/07/11	4	30.98	0	0.00	30.85	4	752	0.53%
2019/07/08	1	30.75	1	31.00	30.70	0	788	0.00%
2019/07/03	0	0.00	5	30.15	30.10	-5	869	-0.58%
2019/07/02	1	30.05	7	30.09	30.00	-6	889	-0.67%
2019/07/01	0	0.00	1	30.10	29.60	-1	882	-0.11%
2019/06/28	0	0.00	1	29.70	29.70	-1	906	-0.11%
2019/06/26	3	29.33	0	0.00	29.35	3	994	0.30%
2019/06/21	1	30.30	1	30.80	30.25	0	1,285	0.00%
2019/06/20	1	29.70	0	0.00	30.00	1	1,586	0.06%
2019/06/19	1	29.90	1	30.30	29.95	0	1,828	0.00%
2019/06/17	3	30.20	3	30.48	29.75	0	1,858	0.00%
2019/06/11	0	0.00	1	30.00	29.60	-1	1,945	-0.05%
2019/06/10	1	29.80	3	30.03	29.60	-2	1,951	-0.10%
2019/06/05	2	30.00	1	29.15	29.15	1	2,012	0.05%
2019/06/04	0	0.00	5	29.33	28.95	-5	2,019	-0.25%
2019/06/03	8	29.76	1	29.50	29.50	7	2,030	0.34%
2019/05/31	1	28.75	5	29.75	30.00	-4	1,997	-0.20%
2019/05/29	1	27.35	0	0.00	27.10	1	1,996	0.05%
2019/05/28	0	0.00	3	26.77	27.45	-3	2,009	-0.15%
2019/05/27	2	26.98	0	0.00	26.70	2	2,025	0.10%
2019/05/23	2	27.90	2	27.75	27.65	0	2,047	0.00%
2019/05/22	3	28.62	2	29.20	28.40	1	2,080	0.05%
2019/05/20	2	28.58	2	28.73	28.05	0	2,301	0.00%
2019/05/17	3	29.20	1	30.20	28.70	2	2,337	0.09%
2019/05/16	1	29.70	0	0.00	29.60	1	2,383	0.04%
2019/05/14	1	28.70	1	29.15	29.40	0	2,455	0.00%
2019/05/10	2	29.68	2	29.55	29.45	0	2,540	0.00%
2019/05/09	2	30.08	2	30.35	29.65	0	2,548	0.00%
2019/05/08	1	31.00	1	31.30	31.20	0	2,536	0.00%
2019/05/07	1	32.75	0	0.00	32.20	1	2,545	0.04%
2019/05/03	1	33.65	5	33.65	33.65	-4	2,648	-0.15%
2019/05/02	2	33.95	2	34.48	33.90	0	2,734	0.00%
2019/04/26	2	34.10	0	0.00	34.00	2	2,831	0.07%
2019/04/25	2	35.65	2	35.80	35.20	0	3,220	0.00%
2019/04/19	1	35.55	3.5	36.01	35.85	-2.5	3,359	-0.07%
2019/04/18	1	36.20	11	35.93	35.40	-10	3,368	-0.30%
2019/04/17	2	36.68	3	36.60	36.50	-1	3,382	-0.03%
2019/04/16	1	36.95	1	37.20	37.00	0	3,395	0.00%
2019/04/15	1	36.00	1	36.30	36.85	0	3,415	0.00%
2019/04/12	2	36.43	1	36.50	36.50	1	3,473	0.03%
2019/04/11	0	0.00	1	37.80	37.10	-1	3,537	-0.03%
2019/04/10	4	37.76	8	37.96	38.05	-4	3,552	-0.11%
2019/04/09	1	37.40	1	37.05	36.85	0	3,545	0.00%
2019/04/08	2	36.68	1	36.70	36.60	1	3,601	0.03%
2019/04/03	1	37.20	0	0.00	37.05	1	3,644	0.03%
2019/04/02	2	37.70	1	37.05	37.05	1	3,744	0.03%
2019/03/29	14	37.67	14	38.14	37.45	0	4,037	0.00%
2019/03/28	12	39.30	10	38.81	38.55	2	4,070	0.05%
2019/03/27	20	40.01	10	39.66	39.10	10	4,024	0.25%
2019/03/26	2	38.75	2	39.45	38.35	0	3,878	0.00%
2019/03/25	20	39.37	26	39.35	39.50	-6	3,844	-0.16%
2019/03/22	29	38.33	20	38.99	39.25	9	3,541	0.25%
2019/03/21	1	35.30	2	35.65	35.70	-1	3,344	-0.03%
2019/03/18	1	35.20	0	0.00	35.30	1	3,390	0.03%
2019/03/15	1	35.70	4	36.15	35.50	-3	3,453	-0.09%
2019/03/14	4	35.68	2	35.43	35.35	2	3,469	0.06%
2019/03/13	1	35.20	1	35.00	35.00	0	3,455	0.00%
2019/03/12	1	35.00	2	35.10	35.10	-1	3,480	-0.03%
2019/03/11	10	34.80	11	34.16	34.10	-1	3,517	-0.03%
2019/03/07	2	33.60	0	0.00	33.15	2	3,607	0.06%
2019/03/05	0	0.00	1	35.00	34.60	-1	3,648	-0.03%
2019/02/27	2	34.50	0	0.00	34.40	2	3,723	0.05%
2019/02/26	2	35.20	1	35.80	35.00	1	3,731	0.03%
2019/02/22	1	35.35	0	0.00	35.15	1	3,739	0.03%
2019/02/21	0	0.00	1	35.95	35.70	-1	3,764	-0.03%
2019/02/20	1	36.20	4	36.49	36.00	-3	3,818	-0.08%
2019/02/19	14	36.76	3	36.28	35.75	11	3,829	0.29%
2019/02/18	1	34.75	1	35.35	34.80	0	3,803	0.00%
2019/02/15	1	34.35	4	35.16	35.40	-3	3,952	-0.08%
2019/02/14	3	35.23	2	35.58	34.50	1	4,107	0.02%
2019/02/13	1	34.55	1	34.90	34.90	0	4,148	0.00%
2019/02/12	0	0.00	3	34.58	34.90	-3	4,157	-0.07%
2019/02/11	0	0.00	2	33.25	33.20	-2	4,077	-0.05%
2019/01/30	1	33.60	1	33.60	33.40	0	4,080	0.00%
2019/01/29	1	33.90	1	34.00	33.70	0	4,087	0.00%
2019/01/28	1	33.70	0	0.00	33.70	1	4,140	0.02%
2019/01/25	4	34.49	7	34.39	33.75	-3	4,144	-0.07%
2019/01/24	3	34.18	6	34.13	34.45	-3	4,096	-0.07%
2019/01/23	5	33.74	19	33.22	33.85	-14	4,043	-0.35%
2019/01/22	1	32.95	0	0.00	32.65	1	3,963	0.03%
2019/01/21	17	33.92	3	33.53	33.10	14	3,951	0.35%
2019/01/18	3	33.72	2	33.60	33.70	1	3,928	0.03%
2019/01/17	28	35.74	22	35.60	34.10	6	3,869	0.16%
2019/01/16	4	33.30	10	33.08	34.70	-6	3,492	-0.17%
2019/01/15	1	31.75	0	0.00	31.55	1	3,409	0.03%
2019/01/14	2	31.05	0	0.00	31.00	2	3,405	0.06%
2019/01/11	1	31.90	0	0.00	31.90	1	3,395	0.03%
2019/01/09	2	32.65	1	32.25	32.40	1	3,394	0.03%
2019/01/07	2	32.83	2	33.70	32.65	0	3,379	0.00%
2019/01/04	4	33.21	7	33.49	32.55	-3	3,368	-0.09%
2019/01/03	4	32.28	5	33.34	33.80	-1	3,310	-0.03%
2019/01/02	3	31.77	0	0.00	31.55	3	3,251	0.09%
2018/12/28	2	33.10	5	32.90	32.60	-3	3,222	-0.09%
2018/12/27	6	33.76	3	34.35	33.40	3	3,198	0.09%
2018/12/26	4	33.95	13	34.93	32.10	-9	3,136	-0.29%
2018/12/25	10	35.09	9	35.12	34.00	1	3,083	0.03%
2018/12/24	21	35.90	12	36.36	35.10	9	2,988	0.30%
2018/12/22	3	32.37	3.8	32.98	33.45	-0.8	2,789	-0.03%
2018/12/21	2	28.70	4	29.75	30.45	-2	2,764	-0.07%
2018/12/20	1	28.15	1	28.55	27.70	0	2,725	0.00%
2018/12/19	0	0.00	27	29.07	29.10	-27	2,733	-0.99%
2018/12/18	2	28.93	0	0.00	29.10	2	2,735	0.07%
2018/12/17	2.1	30.85	2	31.28	30.60	0.1	2,738	0.00%
2018/12/14	9	31.87	3	32.10	31.85	6	2,751	0.22%
2018/12/13	5	34.67	7	34.75	33.40	-2	2,705	-0.07%
2018/12/12	18	34.81	7	34.63	34.25	11	2,677	0.41%
2018/12/11	23	35.75	23	35.69	35.30	0	2,643	0.00%
2018/12/10	15	34.74	19	34.87	34.65	-4	2,601	-0.15%
2018/12/07	21	33.34	8	33.31	33.00	13	2,523	0.52%
2018/12/06	7	33.39	7	34.49	32.40	0	2,485	0.00%
2018/12/05	1	36.00	2	35.65	35.65	-1	2,426	-0.04%
2018/12/04	8	40.29	2	40.65	37.00	6	2,387	0.25%
2018/12/03	3	39.27	1	39.10	38.70	2	2,291	0.09%
2018/11/30	4	41.44	1	40.15	40.90	3	2,215	0.14%
2018/11/29	6	41.32	8	40.39	41.55	-2	2,162	-0.09%
2018/11/28	1	38.10	0	0.00	37.80	1	2,116	0.05%
2018/11/27	7	39.39	5	39.95	38.25	2	2,089	0.10%
2018/11/26	0	0.00	2	38.25	38.25	-2	2,033	-0.10%
2018/11/22	4	34.65	14	35.10	34.10	-10	1,963	-0.51%
2018/11/21	10	35.36	2	35.00	35.00	8	1,950	0.41%
2018/11/20	4	34.10	8	35.13	35.00	-4	1,928	-0.21%
2018/11/19	10	34.60	8	34.48	34.00	2	1,883	0.11%
2018/11/16	1	36.80	0	0.00	37.30	1	1,794	0.06%
2018/11/15	1	32.60	7	33.95	33.95	-6	1,714	-0.35%
2018/11/14	1	30.60	9	30.90	30.90	-8	1,583	-0.51%
2018/11/13	4	26.63	2	26.40	28.10	2	1,394	0.14%
2018/11/12	17	24.82	22	25.27	25.55	-5	1,187	-0.42%
2018/11/09	1	22.50	4	22.56	23.25	-3	1,094	-0.27%
2018/11/08	1	21.35	0	0.00	21.15	1	1,058	0.09%
2018/11/06	1	20.30	1	20.50	20.25	0	1,066	0.00%
2018/11/02	0	0.00	2	19.95	20.80	-2	973	-0.21%
2018/11/01	1	18.90	1	19.20	18.95	0	948	0.00%
2018/10/30	0	0.00	3	18.55	18.45	-3	929	-0.32%
2018/10/29	1	18.85	2	19.05	19.00	-1	915	-0.11%
2018/10/26	0	0.00	1	18.70	18.45	-1	904	-0.11%
2018/10/25	2	18.38	1	18.70	18.25	1	890	0.11%
2018/10/24	7	20.37	9	20.14	19.85	-2	876	-0.23%
2018/10/23	1	19.10	1	19.35	19.15	0	852	0.00%
2018/10/22	0	0.00	1	18.40	18.40	-1	826	-0.12%
2018/10/18	4	18.41	0	0.00	18.20	4	806	0.50%
2018/10/17	2	20.00	2	20.33	19.85	0	776	0.00%
2018/10/16	3	20.40	5	20.67	19.80	-2	762	-0.26%
2018/10/15	3	19.00	1	20.35	20.35	2	727	0.27%
2018/10/12	4	17.95	2	17.98	18.50	2	710	0.28%
2018/10/11	1	18.05	3	18.00	18.00	-2	685	-0.29%
2018/10/09	3	20.47	0	0.00	19.95	3	663	0.45%
2018/10/08	3	22.23	1	22.00	21.55	2	631	0.32%
2018/10/05	4	21.65	21	22.81	22.00	-17	617	-2.75%
2018/10/04	1	22.90	0	0.00	22.85	1	596	0.17%
2018/10/03	1	24.20	0	0.00	23.60	1	585	0.17%
2018/10/02	0	0.00	1	24.80	24.60	-1	569	-0.18%
2018/10/01	7	24.46	12	24.34	24.30	-5	551	-0.91%
2018/09/28	15	26.51	15	26.31	26.00	0	523	0.00%
2018/09/27	30	25.20	0	0.00	25.90	30	420	7.13%
2018/09/26	1	23.85	0	0.00	23.55	1	369	0.27%
2018/09/20	13	24.10	0	0.00	24.10	13	282	4.61%
2018/09/19	5	26.75	0	0.00	26.75	5	240	2.08%
2018/09/07	1	30.50	5	30.50	30.55	-4	246	-1.62%
2018/08/29	2	36.10	2	35.23	33.85	0	295	0.00%
2018/08/28	5	34.90	3	35.13	35.25	2	286	0.70%
2018/08/14	6	30.50	0	0.00	30.45	6	279	2.15%
2018/08/13	4	34.06	0	0.00	33.75	4	258	1.55%
2018/07/30	1	38.10	0	0.00	38.10	1	361	0.28%
2018/07/20	1	41.20	0	0.00	40.85	1	357	0.28%
2018/06/13	0	0.00	2	43.05	42.70	-2	505	-0.40%
2018/06/11	1	45.60	0	0.00	44.05	1	503	0.20%
2018/06/08	0	0.00	1	46.30	47.30	-1	481	-0.21%
2018/06/05	1	42.90	0	0.00	42.90	1	482	0.21%
2018/05/31	0	0.00	2	43.03	42.65	-2	571	-0.35%
2018/05/29	2	42.65	0	0.00	42.00	2	603	0.33%
2018/05/16	0	0.00	2	42.20	45.95	-2	656	-0.30%
2018/05/15	2	41.80	0	0.00	41.80	2	641	0.31%
2018/05/02	0	0.00	2	59.80	59.40	-2	840	-0.24%
2018/04/23	0	0.00	8	64.28	63.70	-8	1,188	-0.67%
2018/04/11	2	62.80	2	64.20	62.60	0	1,527	0.00%
2018/04/03	0	0.00	1	69.10	69.90	-1	1,608	-0.06%
2018/03/29	0	0.00	1	68.10	68.20	-1	1,820	-0.05%
2018/03/28	4	69.75	0	0.00	67.50	4	1,852	0.22%
2018/03/27	2	67.45	0	0.00	68.40	2	1,886	0.11%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/16	0	0.00	1	84.20	83.40	-1	2,057	-0.05%
2018/03/09	0	0.00	1	84.30	84.20	-1	2,155	-0.05%
2018/03/08	1	83.60	0	0.00	81.30	1	2,147	0.05%
2018/03/07	0	0.00	1	86.50	82.90	-1	2,144	-0.05%
2018/03/06	2	85.50	2	88.30	83.50	0	2,129	0.00%
2018/03/01	0	0.00	1	76.80	77.10	-1	2,049	-0.05%
2018/02/26	2	76.50	0	0.00	75.50	2	2,055	0.10%
2018/02/21	1	75.80	0	0.00	76.20	1	2,081	0.05%
2018/02/07	0	0.00	1	81.00	79.10	-1	2,105	-0.05%
2018/01/31	0	0.00	1	92.00	92.00	-1	2,168	-0.05%
2018/01/30	1	84.40	2	86.80	86.20	-1	2,122	-0.05%
2018/01/29	2	84.55	0	0.00	83.90	2	2,115	0.09%
2018/01/26	1	87.60	1	87.40	85.50	0	2,109	0.00%
2018/01/23	6	90.77	0	0.00	89.60	6	2,053	0.29%
2018/01/22	11	95.53	4	90.90	90.30	7	2,040	0.34%
2018/01/19	0	0.00	4	94.13	97.40	-4	2,035	-0.20%
2018/01/18	14	93.55	9	90.80	91.20	5	2,038	0.25%
2018/01/17	0	0.00	8	89.00	93.60	-8	2,023	-0.40%
2018/01/16	1	85.80	2	84.90	86.80	-1	1,987	-0.05%
2018/01/15	3	82.23	10	81.03	83.00	-7	2,004	-0.35%
2018/01/12	12	80.22	3	82.13	79.00	9	2,025	0.44%
2018/01/11	8	79.59	4	80.25	80.20	4	2,080	0.19%
2018/01/10	3	78.40	3	77.57	80.00	0	2,054	0.00%
2018/01/08	0	0.00	3	78.50	83.50	-3	2,032	-0.15%
2018/01/05	8	75.01	16	73.71	76.50	-8	2,004	-0.40%
2018/01/04	14	70.80	3	72.60	71.90	11	2,020	0.54%
2018/01/03	2	67.65	8	68.60	69.20	-6	2,023	-0.30%