宏泰 (1612)-富邦-內湖券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
10,486張
產業
上市電器電纜類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	38.80	1	39.50	39.00	5	11,782	0.04%
2024/05/15	2	38.97	23	38.80	38.60	-21	11,625	-0.18%
2024/05/14	1	38.10	10.2	38.22	38.15	-9.2	11,454	-0.08%
2024/05/13	1	37.60	0	0.00	38.00	1	11,387	0.01%
2024/05/10	8	38.28	0	0.00	38.45	8	11,312	0.07%
2024/05/09	15	38.31	8	38.20	37.90	7	11,203	0.06%
2024/05/08	39	39.03	49.1	38.68	39.25	-10.1	11,051	-0.09%
2024/05/07	28	37.97	5	37.98	38.30	23	10,527	0.22%
2024/05/06	0.1	35.70	5	35.90	35.90	-5	10,127	-0.05%
2024/05/03	10	36.10	10	36.26	35.60	0	10,081	0.00%
2024/05/02	2	36.88	0	0.00	36.80	2	9,971	0.02%
2024/04/30	2	36.40	9	36.52	36.70	-7	9,893	-0.07%
2024/04/29	6	36.83	7	36.98	36.70	-1	9,832	-0.01%
2024/04/26	6	37.43	3	37.88	37.30	3	9,727	0.03%
2024/04/25	1	37.10	6	37.52	37.25	-5	9,633	-0.05%
2024/04/24	2	37.58	6.1	37.97	37.90	-4	9,530	-0.04%
2024/04/23	25.2	37.52	33	37.31	37.45	-7.8	9,278	-0.08%
2024/04/22	33	39.91	49	38.03	37.00	-16	8,969	-0.18%
2024/04/19	175	43.34	116	42.16	41.10	59	8,539	0.69%	大買/大賣/
2024/04/18	37	43.47	50	43.54	44.65	-13	7,360	-0.18%
2024/04/17	4	39.06	19	39.64	40.60	-15	6,189	-0.24%
2024/04/16	5	37.51	4	37.79	36.95	1	5,912	0.02%
2024/04/15	44.2	39.39	56	39.52	39.00	-11.8	5,581	-0.21%
2024/04/12	21	36.46	14	37.50	38.05	7	4,860	0.14%
2024/04/11	4	34.59	9	34.62	34.60	-5	4,504	-0.11%
2024/04/10	3	34.00	25	33.99	34.15	-22	4,482	-0.49%
2024/04/09	7	34.28	11	34.08	33.75	-4	4,413	-0.09%
2024/04/08	11.3	32.83	4	32.90	33.60	7.3	4,187	0.17%
2024/04/03	4	31.34	2	31.53	31.10	2	3,997	0.05%
2024/04/02	1	30.75	0	0.00	30.95	1	3,983	0.03%
2024/04/01	3	31.10	3	30.90	30.95	0	3,965	0.00%
2024/03/29	0	0.00	4	30.81	30.95	-4	3,933	-0.10%
2024/03/28	10	31.45	5	31.20	31.35	5	3,882	0.13%
2024/03/27	9	31.70	9.1	31.41	31.45	-0.1	3,768	0.00%
2024/03/26	25.1	31.41	24.3	31.44	31.55	0.8	3,519	0.02%
2024/03/25	5.3	30.48	3	30.60	30.80	2.3	2,899	0.08%
2024/03/22	3.9	28.80	4	28.73	29.40	-0.1	2,593	0.00%
2024/03/21	2	27.98	1	28.05	28.00	1	2,362	0.04%
2024/03/20	1	27.90	1	27.95	27.70	0	2,396	0.00%
2024/03/19	2	28.40	0	0.00	28.25	2	2,455	0.08%
2024/03/15	1	27.90	4	28.01	28.00	-3	3,154	-0.10%
2024/03/14	1	28.05	2	28.00	28.05	-1	3,452	-0.03%
2024/03/13	7	27.48	1	27.65	27.40	6	3,614	0.17%
2024/03/08	2	26.38	1	26.45	26.45	1	3,835	0.03%
2024/03/07	9	26.74	0	0.00	26.65	9	3,836	0.23%
2024/03/04	16	27.07	3	27.00	26.85	13	3,868	0.34%
2024/02/29	2	26.95	1	26.30	26.80	1	3,842	0.03%
2024/02/27	6	26.38	1	26.35	26.30	5	3,832	0.13%
2024/02/26	1	27.10	1	27.00	26.70	0	3,835	0.00%
2024/02/23	1	26.10	0	0.00	26.25	1	3,800	0.03%
2024/02/22	1	26.30	0	0.00	26.45	1	3,795	0.03%
2024/02/21	0	0.00	1	26.40	26.55	-1	3,782	-0.03%
2024/02/20	5	26.42	0	0.00	26.30	5	3,782	0.13%
2024/02/19	5	26.79	0	0.00	26.85	5	3,767	0.13%
2024/02/16	3	26.35	0	0.00	26.55	3	3,773	0.08%
2024/02/15	2	26.00	0	0.00	26.10	2	3,770	0.05%
2024/02/05	0	0.00	1	26.75	26.85	-1	3,739	-0.03%
2024/01/25	0	0.00	2	27.40	27.30	-2	3,712	-0.05%
2024/01/17	0	0.00	1	26.90	26.70	-1	3,725	-0.03%
2024/01/15	1	28.00	4	28.00	27.85	-3	3,694	-0.08%
2024/01/12	3	27.17	0	0.00	27.20	3	3,677	0.08%
2024/01/10	1	27.50	0	0.00	27.55	1	3,679	0.03%
2024/01/09	3	28.57	3	28.75	28.25	0	3,649	0.00%
2024/01/08	7	28.05	135	28.13	28.30	-128	3,595	-3.56%	大賣/鉅額交易
2024/01/05	6	29.43	2	29.55	29.50	4	3,473	0.12%
2024/01/04	9	29.45	4	29.50	29.50	5	3,434	0.15%
2024/01/03	3	29.00	1	28.95	29.05	2	3,426	0.06%
2024/01/02	2	29.08	3	29.05	28.95	-1	3,347	-0.03%
2023/12/29	135	28.35	1	27.60	28.30	134	3,246	4.13%	大買/鉅額交易
2023/12/28	2	27.88	0	0.00	27.85	2	3,214	0.06%
2023/12/19	0	0.00	1	27.25	27.65	-1	3,746	-0.03%
2023/12/18	0	0.00	1	28.25	28.25	-1	3,701	-0.03%
2023/12/15	0	0.00	3	28.65	28.55	-3	3,681	-0.08%
2023/12/14	22	29.08	2	29.23	29.05	20	3,614	0.55%
2023/12/13	6	30.26	18	29.66	29.45	-12	3,529	-0.34%
2023/12/12	42	30.83	45	30.48	30.25	-3	3,370	-0.09%
2023/12/11	10	28.83	9	29.10	29.50	1	2,799	0.04%
2023/12/08	8	27.44	10	27.79	27.90	-2	2,481	-0.08%
2023/12/07	14	27.20	10	27.38	26.95	4	2,266	0.18%
2023/12/05	7	25.96	5	26.20	26.20	2	2,030	0.10%
2023/12/04	0	0.00	1	26.10	25.80	-1	2,099	-0.05%
2023/12/01	1	25.70	0	0.00	25.70	1	2,085	0.05%
2023/11/30	0	0.00	1	25.60	25.50	-1	2,056	-0.05%
2023/11/29	1	25.60	0	0.00	25.50	1	2,052	0.05%
2023/11/16	3	24.60	0	0.00	24.75	3	2,254	0.13%
2023/10/31	4	24.60	0	0.00	24.35	4	2,601	0.15%
2023/10/24	0	0.00	0.1	24.50	24.60	-0.1	3,228	0.00%
2023/10/18	0	0.00	0.1	24.85	24.30	-0.1	3,652	0.00%
2023/10/17	0	0.00	0	24.90	24.80	0	3,646	0.00%
2023/10/11	3	25.58	0	0.00	24.90	3	3,821	0.08%
2023/10/06	0	0.00	1	27.40	27.30	-1	3,736	-0.03%
2023/10/03	0	0.00	2	27.88	27.80	-2	3,831	-0.05%
2023/10/02	10	27.94	15.1	28.15	28.05	-5.1	3,804	-0.13%
2023/09/28	3	27.35	1	27.05	27.55	2	3,698	0.05%
2023/09/27	3	27.40	2	26.65	26.65	1	3,573	0.03%
2023/09/26	3	27.22	4.1	27.15	27.20	-1.1	3,429	-0.03%
2023/09/25	0	0.00	1	26.30	26.30	-1	3,323	-0.03%
2023/09/22	0	0.00	0.2	25.89	26.05	-0.2	3,325	-0.01%
2023/09/18	1	26.10	0	0.00	26.10	1	3,426	0.03%
2023/09/15	0	0.00	1	26.10	26.30	-1	3,536	-0.03%
2023/09/14	0	0.00	7	26.49	26.25	-7	3,833	-0.18%
2023/09/13	0	0.00	5.1	26.30	26.40	-5.1	3,824	-0.13%
2023/09/11	5	26.32	0	0.00	25.90	5	3,914	0.13%
2023/09/08	1	25.85	0.1	26.30	25.85	0.9	3,924	0.02%
2023/09/04	0	0.00	2	25.35	25.25	-2	4,820	-0.04%
2023/08/31	0	0.00	1.2	24.97	25.40	-1.2	5,132	-0.02%
2023/08/30	6.1	24.96	0	0.00	24.90	6.1	5,228	0.12%
2023/08/29	1	24.25	0.1	24.55	24.15	0.9	5,257	0.02%
2023/08/16	1	23.90	1	24.10	23.95	0	5,302	0.00%
2023/08/11	1	24.95	2	24.90	24.60	-1	5,550	-0.02%
2023/08/10	1	24.95	1	24.90	24.80	0	5,578	0.00%
2023/08/09	0	0.00	4	26.08	25.50	-4	5,536	-0.07%
2023/08/08	1	26.35	1	26.10	26.00	0	5,519	0.00%
2023/08/07	0	0.00	1	25.85	26.15	-1	5,515	-0.02%
2023/08/04	10	25.77	2	25.83	26.30	8	5,511	0.15%
2023/08/02	3	27.63	6	27.54	27.00	-3	5,454	-0.05%
2023/08/01	0	0.00	0.4	26.35	26.55	-0.4	5,282	-0.01%
2023/07/31	2	26.53	2	26.65	26.30	0	5,257	0.00%
2023/07/28	9	26.87	0	0.00	26.65	9	5,229	0.17%
2023/07/27	5.4	28.39	21	28.76	28.00	-15.6	5,107	-0.31%
2023/07/26	9	27.95	7	27.79	27.70	2	4,891	0.04%
2023/07/25	9	27.89	7	27.62	27.85	2	4,681	0.04%
2023/07/24	4	26.50	0	0.00	26.15	4	4,476	0.09%
2023/07/19	2	26.00	0	0.00	26.10	2	4,409	0.05%
2023/07/18	3	26.40	18	27.20	26.35	-15	4,391	-0.34%
2023/07/17	0	0.00	2	26.70	27.00	-2	4,308	-0.05%
2023/07/14	18	26.51	7	26.55	26.15	11	4,241	0.26%
2023/07/13	1	26.05	0	0.00	26.00	1	4,225	0.02%
2023/07/12	3	26.57	2	26.40	26.30	1	4,204	0.02%
2023/07/11	1	26.35	25	26.20	26.40	-24	4,175	-0.57%
2023/07/05	2	27.13	10	27.15	26.85	-8	4,089	-0.20%
2023/07/04	0	0.00	1	27.00	26.95	-1	4,052	-0.02%
2023/07/03	0	0.00	7	26.70	26.90	-7	4,038	-0.17%
2023/06/27	1	26.25	17	26.26	26.15	-16	3,998	-0.40%
2023/06/26	1	26.90	0	0.00	26.65	1	4,010	0.02%
2023/06/20	15	27.80	4	27.15	27.90	11	3,842	0.29%
2023/06/19	0	0.00	3	25.90	25.90	-3	3,533	-0.08%
2023/06/15	0	0.00	2	26.25	26.20	-2	3,441	-0.06%
2023/06/13	4	25.61	0	0.00	25.70	4	3,338	0.12%
2023/06/12	0	0.00	5	25.55	25.50	-5	3,282	-0.15%
2023/06/09	1	26.40	5	26.69	26.75	-4	3,162	-0.13%
2023/06/08	30	28.11	30	28.03	28.10	0	2,968	0.00%
2023/06/07	13	26.66	7	25.89	27.05	6	2,338	0.26%
2023/06/06	2	24.48	1	24.75	24.80	1	2,066	0.05%
2023/06/05	4	24.86	5	24.82	24.35	-1	2,015	-0.05%
2023/06/02	5	24.24	1	23.75	23.60	4	1,879	0.21%
2023/05/26	0	0.00	9	22.90	22.80	-9	1,711	-0.53%
2023/05/25	4	23.30	4	23.11	23.10	0	1,679	0.00%
2023/05/19	3	22.30	0	0.00	22.45	3	1,592	0.19%
2023/05/18	12	22.35	1	22.55	22.60	11	1,573	0.70%
2023/05/16	2	21.50	1	22.35	22.40	1	1,322	0.08%
2023/05/09	1	21.30	0	0.00	21.10	1	1,256	0.08%
2023/05/08	0	0.00	1	22.30	22.45	-1	1,192	-0.08%
2023/04/26	0	0.00	2	20.35	20.50	-2	1,486	-0.13%
2023/04/20	0	0.00	2	20.90	20.80	-2	1,854	-0.11%
2023/04/13	0	0.00	4	20.79	20.70	-4	1,789	-0.22%
2023/04/10	1	20.20	1	20.40	20.30	0	1,679	0.00%
2023/03/29	0	0.00	1	19.65	19.60	-1	1,606	-0.06%
2023/03/27	1	19.95	1	20.00	19.55	0	1,583	0.00%
2023/03/24	0	0.00	2	19.15	19.15	-2	1,530	-0.13%
2023/03/21	2	19.05	1	18.95	18.75	1	1,553	0.06%
2023/03/16	1	17.80	0	0.00	17.90	1	1,574	0.06%
2023/03/06	0	0.00	1	19.30	19.20	-1	1,557	-0.06%
2023/03/02	0	0.00	1	18.85	18.85	-1	1,553	-0.06%
2023/02/10	1	18.85	0	0.00	18.90	1	1,631	0.06%
2023/02/08	0	0.00	4	19.35	19.35	-4	1,655	-0.24%
2023/02/02	0	0.00	1	20.00	19.95	-1	1,663	-0.06%
2023/02/01	1	19.95	0	0.00	19.95	1	1,639	0.06%
2023/01/31	8	20.73	10	20.32	20.10	-2	1,587	-0.13%
2023/01/30	2	20.05	1	18.60	20.10	1	1,420	0.07%
2023/01/16	0	0.00	1	18.20	18.25	-1	1,328	-0.08%
2023/01/12	0	0.00	3	19.03	19.10	-3	1,212	-0.25%
2023/01/11	0	0.00	1	17.90	17.80	-1	1,048	-0.10%
2023/01/10	8	17.59	1	17.90	17.70	7	1,011	0.69%
2022/12/28	1	16.35	0	0.00	16.20	1	978	0.10%
2022/12/23	1	16.50	0	0.00	16.50	1	1,002	0.10%
2022/11/09	0	0.00	4	16.09	16.10	-4	1,181	-0.34%
2022/11/08	1	15.75	0	0.00	15.90	1	1,191	0.08%
2022/11/07	5	15.82	0	0.00	16.30	5	1,174	0.43%
2022/10/17	0	0.00	2	13.80	14.00	-2	1,037	-0.19%
2022/10/13	0	0.00	0.1	13.80	13.50	-0.1	1,054	-0.01%
2022/09/28	0	0.00	2	14.00	14.05	-2	1,342	-0.15%
2022/09/27	0	0.00	1	14.75	14.80	-1	1,355	-0.07%
2022/09/22	0	0.00	5	16.50	16.15	-5	1,402	-0.36%
2022/09/21	1	16.60	1	16.80	16.70	0	1,376	0.00%
2022/09/20	0.1	16.30	0	0.00	16.50	0.1	1,256	0.01%
2022/09/12	2	15.75	2	15.90	15.85	0	1,306	0.00%
2022/09/07	1	15.60	1	15.65	15.50	0	1,323	0.00%
2022/09/05	0	0.00	2	16.15	16.15	-2	1,328	-0.15%
2022/09/02	1	16.40	0	0.00	16.40	1	1,345	0.07%
2022/08/29	1	16.80	0	0.00	16.80	1	1,375	0.07%
2022/08/23	0	0.00	0	17.25	17.20	0	1,414	0.00%
2022/08/19	1	17.60	0	0.00	17.70	1	1,435	0.07%
2022/08/05	0	0.00	1	16.85	16.80	-1	1,538	-0.07%
2022/07/25	1	17.45	0	0.00	17.35	1	2,116	0.05%
2022/07/22	0	0.00	2	17.25	17.15	-2	2,145	-0.09%
2022/07/21	0	0.00	25	17.15	17.35	-25	2,180	-1.15%
2022/07/19	2	17.10	0	0.00	17.25	2	2,257	0.09%
2022/07/18	0	0.00	0.4	16.70	16.90	-0.4	2,314	-0.02%
2022/07/15	5	16.40	5	16.15	16.15	0	2,310	0.00%
2022/07/13	2	16.23	1	16.25	16.20	1	2,360	0.04%
2022/07/11	2	16.80	2	16.50	16.45	0	2,483	0.00%
2022/07/08	0.1	17.40	0	0.00	17.10	0.1	2,494	0.00%
2022/07/07	6	20.65	3	20.75	20.90	3	2,410	0.12%
2022/07/06	0.1	20.65	0	0.00	20.40	0.1	2,365	0.00%
2022/07/05	1	21.00	0	0.00	20.90	1	2,372	0.04%
2022/07/01	0.1	20.35	0	0.00	20.15	0.1	2,445	0.00%
2022/06/30	5	21.70	2	21.30	21.35	3	2,440	0.12%
2022/06/29	3.1	22.30	3	22.30	22.20	0.1	2,462	0.00%
2022/06/28	2	22.60	0	0.00	22.45	2	2,593	0.08%
2022/06/24	0.1	21.90	0	0.00	21.95	0.1	2,822	0.00%
2022/06/22	2	22.18	0	0.00	21.90	2	3,182	0.06%
2022/06/21	0	22.70	0	0.00	22.60	0	3,228	0.00%
2022/06/20	1	22.60	0	0.00	22.00	1	3,228	0.03%
2022/06/17	1	23.15	0	0.00	23.15	1	3,203	0.03%
2022/06/13	2	23.63	0	0.00	23.75	2	3,290	0.06%
2022/06/08	1	24.60	2	24.70	24.60	-1	3,321	-0.03%
2022/06/06	1	24.70	0	0.00	24.70	1	3,348	0.03%
2022/06/01	0	0.00	1	24.90	24.90	-1	3,458	-0.03%
2022/05/30	2	24.50	2	24.60	24.55	0	3,574	0.00%
2022/05/24	0	0.00	20	23.90	23.80	-20	3,685	-0.54%
2022/05/23	1	24.30	1	24.30	24.25	0	3,704	0.00%
2022/05/20	1	24.00	2	24.00	23.95	-1	3,725	-0.03%
2022/05/18	1	23.65	0	0.00	23.70	1	3,721	0.03%
2022/05/13	0	0.00	4	22.78	23.05	-4	3,727	-0.11%
2022/05/12	2	23.10	0	0.00	22.75	2	3,724	0.05%
2022/05/11	8	23.58	0	0.00	23.20	8	3,728	0.21%
2022/05/10	1	24.05	0	0.00	24.40	1	3,647	0.03%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/04	1	30.20	5	29.91	29.85	-4	3,371	-0.12%
2022/05/03	1	30.55	0	0.00	29.90	1	3,361	0.03%
2022/04/29	0	0.00	2	29.90	30.50	-2	3,303	-0.06%
2022/04/28	2	30.00	0	0.00	30.00	2	3,273	0.06%
2022/04/26	0	0.00	7	29.06	29.70	-7	3,209	-0.22%
2022/04/25	3	29.33	1	29.25	28.95	2	3,167	0.06%
2022/04/22	2	30.35	0	0.00	30.80	2	3,115	0.06%
2022/04/21	10	29.58	0	0.00	29.60	10	3,059	0.33%
2022/04/20	0	29.30	0	0.00	29.30	0	3,060	0.00%
2022/04/19	0	0.00	1	29.35	29.15	-1	3,056	-0.03%
2022/04/18	6.2	29.99	10	29.15	29.15	-3.9	3,071	-0.13%
2022/04/15	1.2	31.39	0	0.00	31.55	1.2	2,955	0.04%
2022/04/11	3	30.30	0	0.00	30.10	3	2,849	0.11%
2022/04/08	5	30.60	0	0.00	30.65	5	2,817	0.18%
2022/04/07	5	30.20	0	0.00	29.90	5	2,791	0.18%
2022/04/06	1	32.00	1	32.15	31.85	0	2,718	0.00%
2022/04/01	1	31.35	7	31.61	31.90	-6	2,708	-0.22%
2022/03/31	19	32.45	7	32.00	32.15	12	2,702	0.44%
2022/03/30	0	0.00	5	32.05	32.95	-5	2,781	-0.18%
2022/03/29	0	0.00	6	31.41	31.80	-6	2,693	-0.22%
2022/03/28	37	31.04	1	31.00	31.30	36	2,592	1.39%
2022/03/25	16	30.47	23	30.16	30.20	-7	2,442	-0.29%
2022/03/24	0	0.00	2	28.95	28.95	-2	2,341	-0.09%
2022/03/17	5	27.26	0	0.00	27.10	5	2,299	0.22%
2022/03/15	0	0.00	5	26.55	26.50	-5	2,259	-0.22%
2022/03/09	1	27.90	1	27.80	28.05	0	2,270	0.00%
2022/03/07	0	0.00	1	29.00	28.65	-1	2,204	-0.05%
2022/03/03	0	0.00	1	28.75	28.80	-1	2,096	-0.05%
2022/03/02	2	28.20	3	28.07	28.10	-1	2,061	-0.05%
2022/03/01	0	0.00	6	27.55	27.65	-6	2,017	-0.30%
2022/02/24	0	0.00	3	26.95	26.70	-3	1,977	-0.15%
2022/02/23	3	27.50	14	27.31	27.25	-11	1,984	-0.55%
2022/02/22	1	26.65	1	27.00	27.20	0	1,984	0.00%
2022/02/21	0	0.00	1	27.30	27.05	-1	1,968	-0.05%
2022/02/18	0	0.00	1	26.95	26.90	-1	1,959	-0.05%
2022/02/17	7	26.90	3	26.88	26.85	4	1,980	0.20%
2022/02/11	3	26.53	3	26.38	26.40	0	2,021	0.00%
2022/01/25	1	23.80	0	0.00	23.60	1	2,239	0.04%
2022/01/21	0	0.00	2	24.60	24.10	-2	2,386	-0.08%
2022/01/19	1	24.90	0	0.00	24.75	1	2,429	0.04%
2022/01/14	1	24.60	1	24.70	24.70	0	2,502	0.00%
2022/01/11	3	25.20	2	25.85	25.55	1	2,829	0.04%
2022/01/10	1	25.80	0	0.00	25.85	1	2,855	0.04%
2022/01/05	1	26.15	0	26.35	26.20	1	2,919	0.03%
2022/01/03	5	26.74	0	0.00	26.70	5	2,947	0.17%
2021/12/28	3	26.52	1	26.55	26.45	2	3,010	0.07%
2021/12/27	13	26.88	22	26.90	26.65	-9	3,051	-0.29%
2021/12/24	34	28.13	6	28.19	27.30	28	3,131	0.89%
2021/12/23	0	0.00	2	27.40	27.65	-2	3,073	-0.07%
2021/12/22	0	0.00	2	26.98	26.65	-2	3,105	-0.06%
2021/12/21	0	0.00	10	27.05	27.10	-10	3,085	-0.32%
2021/12/20	13	27.76	2.1	27.73	27.30	10.9	3,085	0.35%
2021/12/16	0	0.00	3	26.65	26.75	-3	2,936	-0.10%
2021/12/15	0	0.00	1	26.10	26.20	-1	2,913	-0.03%
2021/12/13	0	0.00	1	26.55	26.60	-1	2,900	-0.03%
2021/12/10	1	25.90	8	25.90	25.95	-7	2,887	-0.24%
2021/12/08	4	25.85	5	26.04	26.15	-1	2,994	-0.03%
2021/12/07	4	26.15	5	26.05	26.05	-1	2,992	-0.03%
2021/12/03	2	25.05	0	0.00	25.10	2	2,921	0.07%
2021/11/25	2	25.30	2	25.25	25.25	0	2,870	0.00%
2021/11/23	1	25.30	0	0.00	25.15	1	2,871	0.03%
2021/11/22	0	0.00	25	25.66	25.30	-25	2,869	-0.87%
2021/11/18	5	26.30	2	26.35	26.45	3	2,807	0.11%
2021/11/15	0	0.00	2	26.38	26.40	-2	2,763	-0.07%
2021/11/12	2	26.03	0	0.00	25.90	2	2,764	0.07%
2021/11/11	10	26.15	10	26.60	26.30	0	2,745	0.00%
2021/11/10	3	25.90	0	0.00	25.80	3	2,732	0.11%
2021/11/09	0	0.00	1	26.55	26.25	-1	2,699	-0.04%
2021/11/05	0	0.00	1	26.70	26.70	-1	2,648	-0.04%
2021/11/03	0	0.00	5	27.36	27.40	-5	2,587	-0.19%
2021/11/02	0	0.00	11	26.49	26.05	-11	2,466	-0.45%
2021/11/01	0	0.00	5	26.05	26.15	-5	2,428	-0.21%
2021/10/29	0	0.00	3	26.38	26.45	-3	2,376	-0.13%
2021/10/28	12	25.96	11	26.16	25.90	1	2,332	0.04%
2021/10/27	1	25.50	0	0.00	25.80	1	2,294	0.04%
2021/10/26	3	25.67	0	0.00	25.65	3	2,294	0.13%
2021/10/22	0	0.00	2	25.55	25.40	-2	2,274	-0.09%
2021/10/20	12	25.64	2	26.35	24.80	10	2,111	0.47%
2021/10/19	5	24.45	10	24.45	24.60	-5	1,942	-0.26%
2021/10/18	0	0.00	5	25.10	25.25	-5	1,933	-0.26%
2021/10/08	1	22.80	0	0.00	22.65	1	1,891	0.05%
2021/10/06	2	23.75	2	23.05	23.05	0	1,941	0.00%
2021/10/05	2	23.75	5	23.29	24.00	-3	1,932	-0.16%
2021/10/04	3	24.70	4	24.68	24.40	-1	1,906	-0.05%
2021/10/01	8	26.34	11	26.43	25.50	-3	1,866	-0.16%
2021/09/30	24	25.91	1	26.25	26.20	23	1,781	1.29%
2021/09/29	0	0.00	1	25.10	25.00	-1	1,680	-0.06%
2021/09/27	0	0.00	10	24.45	24.55	-10	1,734	-0.58%
2021/09/16	0	0.00	3	23.85	23.75	-3	2,506	-0.12%
2021/09/14	1	24.40	4	24.25	24.60	-3	2,621	-0.11%
2021/09/13	5	24.83	5	25.05	25.20	0	2,643	0.00%
2021/09/10	0	0.00	2	23.95	24.10	-2	2,701	-0.07%
2021/09/09	0	0.00	1	23.45	23.35	-1	2,834	-0.04%
2021/09/07	2	23.55	1	23.60	23.55	1	3,254	0.03%
2021/09/06	0	0.00	2.2	23.28	23.20	-2.2	3,591	-0.06%
2021/08/27	0	0.00	0.1	23.25	23.35	-0.1	3,806	0.00%
2021/08/25	0	0.00	3	22.77	22.90	-3	3,876	-0.08%
2021/08/24	0	0.00	2	22.80	22.80	-2	3,906	-0.05%
2021/08/19	0	0.00	2	22.30	21.50	-2	4,094	-0.05%
2021/08/18	2	21.95	2	21.55	22.50	0	4,119	0.00%
2021/08/16	1	22.00	0	0.00	22.15	1	4,159	0.02%
2021/08/11	0	0.00	1	23.70	23.20	-1	4,337	-0.02%
2021/08/09	0	0.00	3	24.52	24.25	-3	4,501	-0.07%
2021/08/05	0	0.00	2.1	24.05	23.90	-2.1	4,778	-0.04%
2021/08/04	0.1	24.45	1	24.40	24.50	-0.9	4,899	-0.02%
2021/08/02	4	23.53	0	0.00	23.70	4	5,131	0.08%
2021/07/29	0	0.00	2	23.20	23.40	-2	5,589	-0.04%
2021/07/28	2	23.10	0	0.00	23.00	2	5,852	0.03%
2021/07/27	1	23.70	2	23.95	23.60	-1	6,064	-0.02%
2021/07/26	0	0.00	10	23.80	23.65	-10	6,241	-0.16%
2021/07/22	3	23.42	0	0.00	23.25	3	7,002	0.04%
2021/07/21	1	23.00	2	23.05	22.90	-1	7,316	-0.01%
2021/07/20	2	23.90	0	0.00	23.60	2	7,492	0.03%
2021/07/19	0	0.00	1	24.70	24.40	-1	7,650	-0.01%
2021/07/15	0	0.00	2	24.55	24.70	-2	8,131	-0.02%
2021/07/09	4	24.90	0	0.00	24.95	4	8,792	0.05%
2021/07/08	0	0.00	2	25.40	25.25	-2	8,905	-0.02%
2021/07/07	1	24.75	2	24.80	24.70	-1	9,018	-0.01%
2021/07/06	0.1	25.75	0	0.00	25.45	0.1	9,083	0.00%
2021/07/05	10	27.05	3	27.07	27.20	7	9,117	0.08%
2021/07/02	4	27.08	0	0.00	26.60	4	9,151	0.04%
2021/07/01	1	27.00	7	27.69	26.85	-6	9,154	-0.07%
2021/06/30	4	27.44	1	27.25	27.55	3	9,152	0.03%
2021/06/29	14	27.28	18	27.18	27.80	-4	9,092	-0.04%
2021/06/28	2	25.60	2	26.15	26.20	0	8,919	0.00%
2021/06/25	1	25.15	0	0.00	25.30	1	9,037	0.01%
2021/06/24	0	0.00	1	25.20	25.60	-1	9,210	-0.01%
2021/06/23	1.1	24.68	0	0.00	24.65	1.1	9,134	0.01%
2021/06/22	0	24.70	0	0.00	24.80	0	9,282	0.00%
2021/06/21	1	24.60	2	24.95	24.40	-1	9,268	-0.01%
2021/06/18	16.1	26.64	4	26.53	26.15	12.1	9,191	0.13%
2021/06/17	2	26.80	1	26.55	26.75	1	9,096	0.01%
2021/06/16	2	27.30	5	27.60	27.10	-3	8,966	-0.03%
2021/06/15	0	0.00	9	28.62	29.00	-9	8,732	-0.10%
2021/06/11	0	0.00	8	26.04	26.40	-8	8,437	-0.09%
2021/06/10	1	26.25	6	25.60	25.70	-5	8,443	-0.06%
2021/06/09	3.1	26.72	1	26.75	26.50	2.1	8,440	0.02%
2021/06/08	1	27.20	0	0.00	27.20	1	8,466	0.01%
2021/06/07	5	27.01	1	27.30	27.25	4	8,481	0.05%
2021/06/04	7	26.95	1	26.75	26.65	6	8,456	0.07%
2021/06/03	0	0.00	1	26.20	26.85	-1	8,468	-0.01%
2021/06/02	0	0.00	2	26.30	26.15	-2	8,487	-0.02%
2021/06/01	0	0.00	1	25.30	26.10	-1	8,530	-0.01%
2021/05/31	1	25.80	0	0.00	25.55	1	8,615	0.01%
2021/05/28	1	25.35	0	0.00	24.85	1	8,614	0.01%
2021/05/26	1.5	23.88	0	0.00	24.15	1.5	9,239	0.02%
2021/05/25	1.1	23.75	10	24.15	23.75	-8.9	9,520	-0.09%
2021/05/24	1	23.50	0	0.00	23.45	1	9,578	0.01%
2021/05/21	1	22.75	1	22.85	23.25	0	9,676	0.00%
2021/05/20	0	0.00	6	22.85	22.70	-6	9,758	-0.06%
2021/05/19	9	23.34	5	23.50	23.50	4	9,769	0.04%
2021/05/18	0	0.00	1	20.85	22.40	-1	9,713	-0.01%
2021/05/17	3	20.70	18	21.29	20.40	-15	9,718	-0.15%
2021/05/14	3	22.97	1	22.00	22.65	2	9,653	0.02%
2021/05/13	13	22.07	16	22.26	22.30	-3	9,564	-0.03%
2021/05/12	3	24.60	9	25.00	24.40	-6	9,371	-0.06%
2021/05/11	7.2	27.56	36	27.72	27.10	-28.8	9,253	-0.31%
2021/05/10	4	29.11	0	0.00	28.95	4	9,095	0.04%
2021/05/07	7.1	28.58	6	28.73	29.00	1.1	8,997	0.01%
2021/05/06	28	29.98	12	30.62	29.90	16	8,849	0.18%
2021/05/05	28.1	30.18	30	30.33	30.35	-1.9	8,569	-0.02%
2021/05/04	17	30.15	23	29.54	28.50	-6	8,340	-0.07%
2021/05/03	10	32.44	11	32.75	31.45	-1	8,154	-0.01%
2021/04/29	11	31.77	7	31.69	32.35	4	8,008	0.05%
2021/04/28	43	33.01	24	33.02	32.25	19	7,758	0.24%
2021/04/27	18	31.09	25	31.39	31.35	-7	7,284	-0.10%
2021/04/26	7	29.90	1	30.10	29.80	6	6,954	0.09%
2021/04/23	16	28.84	5	28.63	28.50	11	6,768	0.16%
2021/04/22	25	30.83	5	30.21	29.20	20	6,621	0.30%
2021/04/21	15	28.78	1	29.05	29.05	14	6,239	0.22%
2021/04/20	309	28.29	309	28.48	28.45	0	6,136	0.00%	大買/大賣/
2021/04/19	19	28.95	6	28.83	29.10	13	5,928	0.22%
2021/04/16	9	26.36	2	26.50	26.55	7	5,900	0.12%
2021/04/15	1	25.50	2	25.65	25.75	-1	5,781	-0.02%
2021/04/14	3	24.20	1	24.70	24.65	2	5,703	0.04%
2021/04/13	6	25.22	1	25.35	24.40	5	5,646	0.09%
2021/04/12	14	25.58	1	26.05	26.00	13	5,525	0.24%
2021/04/09	12	24.80	0	0.00	24.65	12	5,461	0.22%
2021/04/08	3	24.93	2	24.65	24.85	1	5,396	0.02%
2021/04/07	0	0.00	4	24.16	23.95	-4	5,309	-0.08%
2021/04/06	0	0.00	1	24.50	24.05	-1	5,288	-0.02%
2021/04/01	3	23.97	8	23.98	23.85	-5	5,239	-0.10%
2021/03/31	20	24.06	19.2	24.18	24.35	0.8	5,257	0.02%
2021/03/30	12	23.05	5	23.57	23.40	7	5,095	0.14%
2021/03/29	4	23.05	6	22.84	23.50	-2	4,944	-0.04%
2021/03/26	0	0.00	2	21.50	21.60	-2	4,992	-0.04%
2021/03/25	28	22.14	30	21.62	21.35	-2	5,302	-0.04%
2021/03/24	0	0.00	4	21.03	21.45	-4	5,198	-0.08%
2021/03/23	2	21.00	0	0.00	21.05	2	5,161	0.04%
2021/03/22	5	21.80	8	21.57	21.55	-3	5,142	-0.06%
2021/03/18	0	0.00	3	21.60	21.35	-3	5,115	-0.06%
2021/03/17	1	21.30	3.2	21.09	21.15	-2.2	5,126	-0.04%
2021/03/16	4	21.50	8	21.40	21.50	-4	5,144	-0.08%
2021/03/12	0	0.00	17	21.53	21.65	-17	5,385	-0.32%
2021/03/11	0	0.00	4	21.24	21.35	-4	5,394	-0.07%
2021/03/10	5	21.77	5	21.40	21.55	0	5,421	0.00%
2021/03/09	4	21.10	2	21.00	21.55	2	5,444	0.04%
2021/03/08	9	21.30	20	21.45	21.25	-11	5,428	-0.20%
2021/03/05	16	21.63	11	21.51	21.45	5	5,478	0.09%
2021/03/04	31	22.07	6	21.87	21.70	25	5,530	0.45%
2021/03/03	13	21.67	10	21.35	21.45	3	5,608	0.05%
2021/03/02	20	22.22	18	22.15	21.30	2	5,785	0.03%
2021/02/26	50.4	22.17	32	22.11	21.85	18.4	5,752	0.32%
2021/02/25	16	21.16	2	21.80	21.80	14	5,385	0.26%
2021/02/24	1	19.95	11	19.98	19.85	-10	5,295	-0.19%
2021/02/23	16	19.45	5	19.65	19.60	11	5,245	0.21%
2021/02/22	9	19.11	0	0.00	19.35	9	5,155	0.17%
2021/02/19	1	18.55	0	0.00	18.60	1	5,124	0.02%
2021/02/18	14	17.89	0	18.00	17.95	14	5,179	0.27%
2021/02/17	15	17.62	4	17.80	17.80	11	5,167	0.21%
2021/02/05	1	16.85	0	0.00	16.80	1	5,140	0.02%
2021/01/27	0	0.00	3	16.55	16.65	-3	5,411	-0.06%
2021/01/26	2	16.63	0	0.00	16.55	2	5,398	0.04%
2021/01/25	11	16.00	0	0.00	16.40	11	5,405	0.20%
2021/01/19	0	0.00	3	16.00	15.80	-3	5,645	-0.05%
2021/01/15	0	0.00	80	15.85	15.85	-80	5,632	-1.42%
2021/01/13	2	16.65	0	0.00	16.55	2	5,651	0.04%
2021/01/12	0	0.00	20	16.47	16.55	-20	5,630	-0.36%
2021/01/11	0	0.00	32	17.49	17.40	-32	5,572	-0.57%
2021/01/04	0	0.00	32	17.70	17.60	-32	5,530	-0.58%
2020/12/29	0	0.00	1	18.50	18.25	-1	5,541	-0.02%
2020/12/28	3	18.30	2	18.35	18.30	1	5,519	0.02%
2020/12/24	0	0.00	30	18.76	18.35	-30	5,368	-0.56%
2020/12/23	0	0.00	10	18.00	18.10	-10	5,331	-0.19%
2020/12/22	6	18.98	146	19.08	18.05	-140	5,307	-2.64%	大賣/鉅額交易
2020/12/21	18	19.55	7	19.54	19.85	11	5,131	0.21%
2020/12/18	30	18.57	54	18.12	18.40	-24	4,845	-0.50%
2020/12/17	2	17.70	0	0.00	17.85	2	4,828	0.04%
2020/12/14	0	0.00	9	17.99	17.95	-9	4,881	-0.18%
2020/12/11	0	0.00	4	17.69	17.65	-4	4,895	-0.08%
2020/12/10	3	18.05	51	18.13	18.10	-48	4,911	-0.98%
2020/12/09	2	18.25	1	18.25	18.20	1	4,915	0.02%
2020/12/08	236	18.83	0	0.00	18.50	236	5,112	4.62%	大買/鉅額交易
2020/12/07	0	0.00	2	17.95	17.90	-2	5,023	-0.04%
2020/12/04	0	0.00	55	17.87	18.05	-55	5,248	-1.05%
2020/12/03	2	17.60	23	18.00	17.80	-21	5,504	-0.38%
2020/12/02	0	0.00	3	17.90	17.90	-3	5,786	-0.05%
2020/12/01	2	17.60	0	0.00	18.15	2	5,927	0.03%
2020/11/30	4	18.00	2	18.00	17.85	2	5,822	0.03%
2020/11/27	3	17.90	1	17.95	18.15	2	5,719	0.03%
2020/11/26	162	17.54	1	17.70	17.75	161	5,588	2.88%	大買/鉅額交易
2020/11/25	59	17.04	0	0.00	16.70	59	5,370	1.10%
2020/11/24	4	15.75	0	0.00	16.50	4	5,153	0.08%
2020/11/23	15	16.13	3	15.80	15.75	12	5,057	0.24%
2020/11/20	7	15.39	0	0.00	15.20	7	4,859	0.14%
2020/11/19	5	15.70	0	0.00	15.55	5	4,802	0.10%
2020/11/18	1	15.70	0	0.00	15.60	1	4,769	0.02%
2020/11/13	3	15.35	10	15.30	15.35	-7	4,660	-0.15%
2020/11/09	0	0.00	10	15.05	15.00	-10	4,559	-0.22%
2020/11/06	10	14.85	0	0.00	14.70	10	4,522	0.22%
2020/11/03	0	0.00	3	15.05	15.05	-3	4,344	-0.07%
2020/11/02	6	14.78	0	0.00	14.95	6	4,323	0.14%
2020/10/30	13	15.45	32	15.67	15.05	-19	4,272	-0.44%
2020/10/29	14	14.93	0	0.00	15.00	14	3,955	0.35%
2020/10/28	21	15.08	0	0.00	15.10	21	3,944	0.53%
2020/10/26	2	14.95	0	0.00	14.90	2	3,864	0.05%
2020/10/16	0	0.00	12	14.60	14.65	-12	3,755	-0.32%
2020/10/14	0	0.00	20	15.00	14.85	-20	3,703	-0.54%
2020/10/13	20	14.93	0	0.00	14.85	20	3,651	0.55%
2020/09/28	0	0.00	1	13.80	13.90	-1	3,399	-0.03%
2020/09/25	0	0.00	5	13.75	13.50	-5	3,390	-0.15%
2020/09/24	3	14.10	3	13.70	13.40	0	3,341	0.00%
2020/09/22	0	0.00	1	14.50	14.45	-1	3,205	-0.03%
2020/09/18	0	0.00	1	15.20	15.05	-1	3,079	-0.03%
2020/09/16	0	0.00	1	15.00	14.90	-1	3,003	-0.03%
2020/09/15	0	0.00	14	15.07	15.00	-14	2,968	-0.47%
2020/09/14	1	14.90	70	14.91	15.10	-69	2,907	-2.37%
2020/09/11	6	16.00	0	0.00	15.20	6	2,834	0.21%
2020/09/10	41	15.96	3	15.77	15.85	38	2,568	1.48%
2020/09/09	53	15.84	30	15.65	15.60	23	2,419	0.95%
2020/09/08	49	15.22	12	15.37	15.05	37	2,123	1.74%
2020/09/07	10	15.10	11	15.08	15.10	-1	1,790	-0.06%
2020/09/04	0	0.00	14	13.57	13.75	-14	1,452	-0.96%
2020/09/01	6	13.00	1	13.50	13.35	5	1,218	0.41%
2020/08/31	9	12.94	0	0.00	12.80	9	1,152	0.78%
2020/08/27	5	12.38	0	0.00	12.40	5	1,088	0.46%
2020/08/17	0	0.00	7	11.95	12.05	-7	795	-0.88%
2020/08/13	2	11.80	0	0.00	11.70	2	774	0.26%
2020/08/12	4	12.00	0	0.00	12.10	4	747	0.54%
2020/08/10	0	0.00	1	12.15	12.20	-1	694	-0.14%
2020/08/06	0	0.00	1	11.70	11.70	-1	667	-0.15%
2020/08/05	5	11.50	0	0.00	11.50	5	663	0.75%
2020/07/31	1	11.20	0	0.00	11.30	1	663	0.15%
2020/07/23	1	11.45	0	0.00	11.50	1	655	0.15%
2020/07/22	1	11.55	0	0.00	11.50	1	653	0.15%
2020/07/10	0	0.00	1	11.10	11.00	-1	524	-0.19%
2020/06/17	0	0.00	1	10.75	10.75	-1	409	-0.24%
2020/04/06	2	9.24	0	0.00	9.29	2	332	0.60%
2020/03/31	3	9.16	0	0.00	9.17	3	336	0.89%
2020/03/18	0	0.00	10	8.76	8.65	-10	333	-3.00%
2020/03/16	1	9.40	0	0.00	9.15	1	323	0.31%
2020/03/13	0	0.00	10	9.15	9.39	-10	320	-3.12%
2020/03/09	0	9.80	0	0.00	9.85	0	268	0.00%
2020/01/16	0	0.00	10	11.05	11.05	-10	216	-4.62%
2019/10/25	0	0.00	0.1	10.55	10.55	-0.1	828	-0.01%
2019/10/14	0	0.00	10	10.55	10.50	-10	809	-1.24%
2019/10/04	10	10.60	0	0.00	10.65	10	801	1.25%
2019/10/03	0	0.00	2	10.55	10.55	-2	803	-0.25%
2019/09/27	0	0.00	3	11.00	10.70	-3	787	-0.38%
2019/09/25	2	11.00	0	0.00	10.90	2	773	0.26%
2019/09/20	3	11.45	1	11.35	11.30	2	723	0.28%
2019/09/05	20	11.00	0	0.00	11.25	20	518	3.86%
2019/09/03	10	11.20	0	0.00	11.35	10	377	2.65%
2019/07/22	0	0.00	3	9.84	9.86	-3	188	-1.59%
2019/06/10	1	10.10	0	0.00	10.05	1	192	0.52%
2019/05/06	1	9.74	0	0.00	9.70	1	119	0.83%
2018/07/31	0	0.00	14	10.55	10.55	-14	346	-4.04%
2018/06/05	1	11.40	0	0.00	11.35	1	1,128	0.09%
2018/04/24	0	0.00	1	11.70	11.65	-1	1,353	-0.07%
2018/04/10	4	13.91	14	13.78	12.40	-10	2,235	-0.45%
2018/04/09	0	0.00	1	13.25	13.45	-1	2,145	-0.05%
2018/04/02	0	0.00	1	12.40	12.35	-1	2,081	-0.05%
2018/03/19	1	11.65	0	0.00	11.65	1	2,009	0.05%
2018/03/16	0	0.00	1	11.70	11.60	-1	2,008	-0.05%
2018/03/05	0	0.00	2	11.65	11.55	-2	2,124	-0.09%
2018/01/18	0	0.00	2	12.03	11.85	-2	1,985	-0.10%
2018/01/17	2	12.30	0	0.00	12.35	2	1,942	0.10%