劍麟 (2228)-富邦-內湖券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.8
漲跌
▼2.2
漲幅
-2.29%
成交量
375張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	96.00	0	0.00	96.00	1	313	0.32%
2024/04/12	0	99.30	0	0.00	98.70	0	302	0.01%
2024/04/09	1	102.50	0	0.00	102.00	1	282	0.35%
2024/04/01	1	103.00	0	0.00	102.50	1	267	0.37%
2024/03/26	0	0.00	3	96.90	97.20	-3	238	-1.26%
2024/03/25	1	97.70	0	0.00	97.70	1	235	0.42%
2024/03/21	3	99.23	0	0.00	99.40	3	229	1.31%
2024/03/20	0	0.00	2	98.20	98.20	-2	223	-0.90%
2024/03/14	1	97.40	0	0.00	97.80	1	219	0.46%
2024/03/13	1	95.60	0	0.00	96.00	1	209	0.48%
2024/02/23	0	0.00	0.1	91.80	90.60	-0.1	198	-0.04%
2024/02/22	0	0.00	0.5	91.20	92.10	-0.5	191	-0.26%
2024/02/16	0.5	89.30	0	0.00	89.70	0.5	188	0.27%
2023/12/19	0	89.60	0	0.00	89.70	0	251	0.02%
2023/12/18	0	91.00	0	0.00	91.00	0	254	0.02%
2023/12/13	1	91.90	0	0.00	91.60	1	264	0.38%
2023/12/12	0	0.00	0.4	92.30	91.30	-0.4	282	-0.16%
2023/12/11	0	0.00	2	96.10	96.00	-2	307	-0.65%
2023/12/07	0	0.00	2	97.20	97.30	-2	361	-0.55%
2023/11/30	0	0.00	0.2	94.90	94.60	-0.2	351	-0.05%
2023/11/28	0.2	94.50	0	0.00	95.00	0.2	354	0.07%
2023/11/23	1	95.60	0	0.00	95.60	1	349	0.29%
2023/11/22	0.2	95.70	0	0.00	95.50	0.2	347	0.06%
2023/11/20	0	0.00	2	92.05	91.40	-2	337	-0.59%
2023/11/16	1	91.20	0	0.00	92.20	1	338	0.30%
2023/11/03	0	0.00	1	86.00	86.10	-1	358	-0.28%
2023/10/27	2	87.15	0	0.00	86.90	2	381	0.52%
2023/10/03	1	93.70	0	0.00	93.60	1	630	0.16%
2023/09/22	0	0.00	1	97.60	98.00	-1	675	-0.15%
2023/09/15	1	101.00	6	100.58	100.50	-5	691	-0.72%
2023/09/14	4	103.50	11.4	103.02	103.50	-7.4	678	-1.10%
2023/09/13	1	101.00	1	98.80	98.00	0	646	0.00%
2023/09/12	0	95.00	0	0.00	94.60	0	643	0.00%
2023/09/05	0	0.00	1	89.40	89.70	-1	795	-0.13%
2023/08/22	1	86.80	0	0.00	86.50	1	819	0.12%
2023/08/14	0	0.00	2.1	85.90	85.60	-2.1	812	-0.26%
2023/08/11	1	88.80	0	0.00	88.80	1	808	0.12%
2023/08/09	2	91.25	0	0.00	89.70	2	793	0.25%
2023/08/07	2	91.70	0	0.00	91.90	2	783	0.26%
2023/08/04	1	92.50	0	0.00	93.00	1	775	0.13%
2023/08/02	1	93.70	1	93.70	93.10	0	775	0.00%
2023/07/28	18	96.42	0	0.00	96.50	18	756	2.38%
2023/07/27	12	97.25	0	0.00	97.20	12	752	1.60%
2023/07/26	18	98.39	0	0.00	97.30	18	743	2.42%
2023/07/24	5.2	100.01	2.1	100.67	99.20	3.1	700	0.44%
2023/07/21	1.5	106.50	6	105.50	106.00	-4.5	671	-0.67%
2023/07/20	0.1	106.50	13	103.58	107.50	-12.9	637	-2.02%
2023/07/19	0	0.00	7	98.80	98.10	-7	610	-1.15%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/17	1	107.00	0	0.00	103.00	1	594	0.17%
2023/07/14	2	106.50	2	105.50	107.00	0	583	0.00%
2023/07/13	0	0.00	2	102.00	101.00	-2	558	-0.36%
2023/07/12	2	102.00	1	102.00	100.50	1	548	0.18%
2023/07/11	0	0.00	2	100.00	100.50	-2	541	-0.37%
2023/07/05	7	99.34	0	0.00	98.20	7	502	1.39%
2023/07/04	1	101.50	0	0.00	100.50	1	492	0.20%
2023/07/03	5	100.10	0	0.00	99.10	5	483	1.03%
2023/06/30	0	0.00	3	97.90	99.00	-3	468	-0.64%
2023/06/28	0	0.00	1	97.00	96.90	-1	456	-0.22%
2023/06/27	1	94.10	0	0.00	94.20	1	451	0.22%
2023/06/26	0	0.00	2	97.50	98.00	-2	442	-0.45%
2023/06/20	2	93.55	0	0.00	93.90	2	428	0.47%
2023/06/19	4	93.53	2	93.65	93.40	2	426	0.47%
2023/06/16	2	96.70	0	0.00	94.60	2	419	0.48%
2023/06/15	10	95.37	0	0.00	96.50	10	386	2.59%
2023/06/14	8	99.69	7	97.64	97.90	1	365	0.27%
2023/06/13	1	96.00	4	93.35	97.00	-3	267	-1.12%
2023/06/08	1	86.10	0	0.00	85.80	1	228	0.44%
2023/06/06	3	84.63	0	0.00	85.30	3	231	1.30%
2023/06/02	2	86.25	0	0.00	86.10	2	244	0.82%
2023/05/31	2	86.15	0	0.00	85.80	2	276	0.72%
2023/05/30	2	85.70	1	84.80	87.00	1	273	0.37%
2023/05/25	1	83.80	0	0.00	83.60	1	264	0.38%
2023/05/24	0	0.00	0.2	85.00	84.50	-0.2	266	-0.08%
2023/05/22	1	84.30	0	0.00	84.30	1	274	0.36%
2023/05/19	1	84.30	0	0.00	84.30	1	276	0.36%
2023/05/02	0.1	82.30	0	0.00	81.80	0.1	293	0.03%
2023/04/21	0.1	83.00	0	0.00	81.80	0.1	285	0.03%
2023/04/20	1	86.30	0	0.00	84.90	1	280	0.36%
2023/04/17	2	86.40	0	0.00	85.70	2	271	0.74%
2023/03/10	1	83.80	0	0.00	83.60	1	238	0.42%
2023/03/09	1	85.70	0	0.00	85.00	1	234	0.43%
2023/03/08	1	86.70	0	0.00	86.70	1	234	0.43%
2023/03/07	2	87.90	0	0.00	88.20	2	226	0.88%
2023/02/09	1	78.40	0	0.00	78.40	1	230	0.43%
2023/02/07	1	78.40	0	0.00	79.00	1	231	0.43%
2023/01/10	0	0.00	6	77.08	76.80	-6	243	-2.47%
2023/01/09	6	78.60	0	0.00	77.00	6	243	2.46%
2022/12/20	0	0.00	0	76.40	74.80	0	327	0.00%
2022/12/02	0	0.00	2	83.30	82.20	-2	590	-0.34%
2022/11/30	0	0.00	6	80.80	81.50	-6	584	-1.03%
2022/11/23	1	79.30	0	0.00	79.70	1	586	0.17%
2022/11/18	5	80.08	0	0.00	79.40	5	593	0.84%
2022/11/17	0	0.00	1	80.00	80.00	-1	591	-0.17%
2022/11/11	0	0.00	0	78.00	77.30	0	581	-0.01%
2022/11/10	1	81.50	1	79.80	80.10	0	567	0.00%
2022/11/09	0	0.00	2	80.20	80.20	-2	563	-0.35%
2022/11/08	1	77.92	0	0.00	79.30	1	561	0.18%
2022/11/04	1	73.50	1	74.90	74.90	0	560	0.00%
2022/11/02	1	73.10	1	73.20	73.30	0	556	0.00%
2022/11/01	0	73.00	1	72.20	72.80	-1	555	-0.18%
2022/10/26	1	70.60	1	71.00	70.20	0	548	0.00%
2022/10/25	1	71.50	0	0.00	71.60	1	546	0.18%
2022/10/24	1	72.00	0	0.00	72.00	1	544	0.18%
2022/10/14	0	0.00	1	72.80	73.00	-1	529	-0.19%
2022/10/03	0	0.00	1	74.50	74.00	-1	488	-0.20%
2022/09/29	1	81.20	0	0.00	79.70	1	462	0.22%
2022/09/23	1	81.00	0	0.00	80.70	1	416	0.24%
2022/09/19	0	0.00	1	82.90	80.30	-1	372	-0.27%
2022/09/16	3	86.40	2	87.40	85.10	1	334	0.30%
2022/09/15	2	85.70	4	84.90	84.80	-2	237	-0.84%
2022/09/14	2	83.15	0	81.20	83.50	2	198	0.99%
2022/09/13	4	81.58	2	81.30	81.20	2	174	1.15%
2022/09/12	0	76.60	0	0.00	76.60	0	147	0.01%
2022/09/06	0	0.00	1	74.70	73.70	-1	141	-0.71%
2022/09/02	0	0.00	1	76.00	74.70	-1	136	-0.73%
2022/08/26	0	0.00	1	75.70	77.70	-1	112	-0.89%
2022/08/23	0	0.00	1	73.10	73.00	-1	95	-1.04%
2022/08/18	0	0.00	1	72.90	73.00	-1	82	-1.22%
2022/08/11	0	70.00	0	0.00	68.90	0	67	0.03%
2022/06/27	0	0.00	1	67.60	67.80	-1	51	-1.93%
2022/03/08	1	67.40	0	0.00	67.00	1	84	1.18%
2022/01/04	0	0.00	0	71.90	71.90	0	87	-0.02%
2021/12/20	0	0.00	0.3	67.00	67.20	-0.3	80	-0.37%
2021/11/03	0	70.00	0	0.00	70.10	0	117	0.02%
2021/10/25	0	0.00	3	66.70	67.70	-3	135	-2.22%
2021/10/01	0.3	69.00	0	0.00	68.20	0.3	239	0.13%
2021/09/27	0	0.00	1	69.60	69.40	-1	250	-0.40%
2021/09/23	0	0.00	0.1	69.50	69.40	-0.1	253	-0.04%
2021/09/07	1	68.50	0	0.00	68.50	1	286	0.35%
2021/09/03	0	0.00	1	70.90	71.20	-1	289	-0.35%
2021/09/01	0.1	72.00	0	0.00	71.60	0.1	289	0.03%
2021/08/17	2	70.60	0	0.00	70.00	2	284	0.70%
2021/07/29	1	72.90	1	73.40	72.70	0	286	0.00%
2021/07/28	3	74.27	4	74.33	74.40	-1	276	-0.36%
2021/07/27	2	76.60	2	75.95	75.70	0	277	0.00%
2021/07/26	4	75.73	0	0.00	75.80	4	277	1.44%
2021/07/23	2	76.20	0	0.00	75.40	2	275	0.72%
2021/07/19	1	77.10	1	77.20	77.00	0	258	0.00%
2021/07/14	2	77.20	0	0.00	78.10	2	256	0.78%
2021/07/13	0	0.00	1	80.50	80.50	-1	226	-0.44%
2021/06/25	0	0.00	1	74.10	74.40	-1	206	-0.49%
2021/06/04	1	69.70	0	0.00	70.40	1	186	0.54%
2021/06/02	1	70.50	0	0.00	70.80	1	188	0.53%
2021/05/14	2	70.85	0	0.00	69.80	2	207	0.96%
2021/05/11	1	74.50	0	0.00	75.50	1	197	0.51%
2021/04/29	0	0.00	1	81.10	80.40	-1	192	-0.52%
2021/04/22	1	83.60	0	0.00	81.10	1	201	0.50%
2021/04/19	0	0.00	2	84.95	85.00	-2	203	-0.98%
2021/04/12	0	0.00	2	82.00	82.30	-2	215	-0.93%
2021/04/07	1	79.40	0	0.00	79.70	1	206	0.48%
2021/02/04	1	73.80	0	0.00	73.60	1	242	0.41%
2021/01/21	1	78.00	0	0.00	76.30	1	263	0.38%
2021/01/07	1	84.20	1	84.50	84.70	0	231	0.00%
2021/01/05	2	83.25	1	83.00	83.50	1	222	0.45%
2020/12/16	0	0.00	2	84.80	84.60	-2	204	-0.98%
2020/11/10	2	84.00	0	0.00	84.50	2	170	1.17%
2020/09/15	1	78.80	0	0.00	78.40	1	314	0.32%
2020/07/17	2	93.50	0	0.00	93.40	2	720	0.28%
2020/07/15	3	94.97	3	94.23	94.10	0	756	0.00%
2020/07/13	0	0.00	1	92.70	93.60	-1	785	-0.13%
2020/07/06	0	0.00	1	96.50	96.00	-1	846	-0.12%
2020/07/01	0	0.00	2	93.20	93.40	-2	861	-0.23%
2020/06/19	0	0.00	3	95.83	95.20	-3	905	-0.33%
2020/06/16	0	0.00	1	94.00	94.30	-1	910	-0.11%
2020/06/15	1	89.20	0	0.00	89.20	1	910	0.11%
2020/06/11	3	98.27	1	98.50	93.50	2	904	0.22%
2020/06/10	1	103.50	2	102.50	102.00	-1	878	-0.11%
2020/06/09	2	102.75	2	102.50	101.50	0	884	0.00%
2020/06/08	0	0.00	1	100.50	101.00	-1	867	-0.12%
2020/06/05	0	0.00	1	99.40	99.90	-1	857	-0.12%
2020/06/04	2	101.75	0	0.00	101.50	2	840	0.24%
2020/06/03	1	94.50	1	95.60	96.60	0	792	0.00%
2020/06/02	0	0.00	1	89.80	90.00	-1	750	-0.13%
2020/05/28	2	89.80	1	89.70	87.60	1	749	0.13%
2020/05/14	0	0.00	1	86.60	85.20	-1	733	-0.14%
2020/05/12	1	88.80	1	89.00	88.90	0	721	0.00%
2020/05/08	0	0.00	7	90.04	89.90	-7	698	-1.00%
2020/05/06	2	91.80	1	91.50	89.50	1	688	0.15%
2020/05/05	1	91.20	0	0.00	91.70	1	679	0.15%
2020/05/04	1	90.60	0	0.00	90.10	1	664	0.15%
2020/04/30	2	91.60	0	0.00	92.50	2	655	0.30%
2020/04/27	1	88.00	1	88.40	88.80	0	614	0.00%
2020/04/21	1	88.90	0	0.00	85.80	1	567	0.18%
2020/04/20	1	87.20	1	87.80	88.50	0	553	0.00%
2020/04/16	4	86.18	0	0.00	86.60	4	522	0.77%
2020/04/15	5	88.80	0	0.00	88.30	5	504	0.99%
2020/04/09	0	0.00	1	80.60	79.60	-1	447	-0.22%
2020/03/27	1	76.70	0	0.00	73.50	1	418	0.24%
2020/03/25	3	76.00	3	76.60	74.10	0	414	0.00%
2020/03/24	0	0.00	2	69.55	70.00	-2	399	-0.50%
2020/03/23	0	0.00	1	65.10	65.10	-1	393	-0.25%
2020/03/20	0	0.00	1	65.30	65.00	-1	398	-0.25%
2020/03/17	1	70.20	0	0.00	68.20	1	444	0.23%
2020/03/16	0	0.00	1	75.80	72.20	-1	454	-0.22%
2020/03/13	2	72.40	0	0.00	73.90	2	454	0.44%
2020/03/12	1	83.10	0	0.00	80.20	1	438	0.23%
2020/03/02	0	0.00	1	92.70	91.70	-1	443	-0.23%
2020/02/26	0	0.00	2	95.00	94.50	-2	436	-0.46%
2020/02/24	1	93.10	0	0.00	95.20	1	435	0.23%
2020/02/14	0	0.00	1	101.00	101.00	-1	469	-0.21%
2020/02/13	0	0.00	1	100.50	100.50	-1	473	-0.21%
2020/01/08	0	0.00	1	109.50	109.50	-1	723	-0.14%
2019/12/19	1	118.00	10	118.00	116.50	-9	891	-1.01%
2019/12/18	0	0.00	1	117.00	117.50	-1	886	-0.11%
2019/12/17	10	116.65	0	0.00	116.00	10	889	1.12%
2019/12/16	1	115.00	2	116.50	117.00	-1	884	-0.11%
2019/12/13	9	116.61	1	116.00	116.00	8	883	0.91%
2019/12/09	0	0.00	1	108.50	108.50	-1	866	-0.12%
2019/11/27	1	120.00	0	0.00	119.50	1	1,018	0.10%
2019/11/25	0	0.00	1	118.50	118.00	-1	1,093	-0.09%
2019/11/21	0	0.00	1	117.50	117.50	-1	1,195	-0.08%
2019/11/15	1	121.50	0	0.00	121.50	1	1,418	0.07%
2019/11/14	1	116.00	0	0.00	118.00	1	1,444	0.07%
2019/11/12	2	123.00	2	123.50	122.50	0	1,475	0.00%
2019/11/07	1	125.50	0	0.00	125.00	1	1,545	0.06%
2019/10/30	1	135.00	2	138.25	139.50	-1	1,740	-0.06%
2019/10/29	3	136.17	1	139.00	134.00	2	1,738	0.12%
2019/10/28	0	0.00	1	133.00	133.50	-1	1,716	-0.06%
2019/10/25	4	136.75	6	134.67	134.00	-2	1,743	-0.11%
2019/10/24	7	134.21	4	136.00	139.00	3	1,740	0.17%
2019/10/22	0	0.00	1	130.50	130.50	-1	1,734	-0.06%
2019/10/04	1	133.00	0	0.00	132.50	1	1,659	0.06%
2019/10/03	1	138.00	2	134.00	132.50	-1	1,650	-0.06%
2019/10/02	2	135.00	1	134.00	136.00	1	1,607	0.06%
2019/09/26	1	131.50	0	0.00	130.00	1	1,534	0.07%
2019/09/12	0	0.00	2	127.00	127.00	-2	1,441	-0.14%
2019/09/11	5	125.10	5	124.20	125.50	0	1,432	0.00%
2019/09/10	2	134.25	2	134.00	132.50	0	1,375	0.00%
2019/09/09	1	132.50	2	132.00	132.50	-1	1,333	-0.08%
2019/08/30	1	132.00	0	0.00	130.50	1	1,224	0.08%
2019/08/28	1	127.00	2	124.50	128.50	-1	1,135	-0.09%
2019/08/26	0	0.00	2	130.00	129.00	-2	1,059	-0.19%
2019/08/23	2	149.00	1	138.50	139.00	1	995	0.10%
2019/08/22	0	0.00	2	148.00	148.50	-2	936	-0.21%
2019/08/21	6	147.33	6	148.00	150.50	0	911	0.00%
2019/08/16	0	0.00	2	126.50	128.50	-2	709	-0.28%
2019/08/15	2	124.25	1	128.00	124.00	1	688	0.15%
2019/08/14	2	125.75	0	0.00	124.00	2	652	0.31%
2019/08/13	1	127.00	4	127.38	124.00	-3	634	-0.47%
2019/08/12	1	124.50	1	124.50	122.00	0	589	0.00%
2019/08/07	5	121.80	11	123.36	121.00	-6	531	-1.13%
2019/08/06	8	118.94	1	122.50	120.50	7	480	1.46%
2019/08/05	3	118.17	2	119.50	119.50	1	380	0.26%
2019/08/01	0	0.00	1	105.00	106.00	-1	296	-0.34%
2019/07/31	1	110.50	5	108.40	109.00	-4	280	-1.43%
2019/07/30	3	107.83	1	106.00	112.00	2	255	0.78%
2019/07/29	5	109.10	2	108.50	107.00	3	232	1.29%
2019/07/26	4	104.88	4	106.63	108.00	0	200	0.00%
2019/07/25	2	102.50	1	104.00	104.00	1	177	0.56%
2019/07/24	0	0.00	2	93.85	100.50	-2	153	-1.30%
2019/07/10	0	0.00	2	91.30	91.50	-2	139	-1.43%
2019/05/10	2	84.80	0	0.00	84.80	2	283	0.70%
2019/05/09	2	85.00	0	0.00	84.60	2	283	0.70%
2019/04/09	0	0.00	1	93.20	92.80	-1	258	-0.39%
2019/04/03	1	89.70	0	0.00	90.10	1	251	0.40%
2019/03/22	0	0.00	1	90.00	88.70	-1	259	-0.38%
2019/03/11	1	88.90	0	0.00	89.00	1	315	0.32%
2019/01/08	1	80.70	1	81.00	81.00	0	309	0.00%
2018/11/27	0	0.00	1	76.00	76.20	-1	195	-0.51%
2018/11/08	0	0.00	1	69.90	68.20	-1	147	-0.68%
2018/11/06	2	66.65	1	66.00	66.50	1	133	0.75%
2018/11/05	0	0.00	1	69.40	69.40	-1	114	-0.87%
2018/10/19	0	0.00	1	62.70	62.00	-1	100	-1.00%
2018/10/04	1	76.20	1	76.40	76.20	0	90	0.00%
2018/08/30	1	83.50	1	83.30	83.80	0	106	0.00%
2018/08/02	1	85.50	0	0.00	84.30	1	125	0.80%
2018/06/25	0	0.00	5	87.60	87.80	-5	153	-3.26%
2018/06/12	0	0.00	1	91.00	91.30	-1	148	-0.67%
2018/06/11	1	90.30	0	0.00	90.10	1	147	0.68%
2018/06/06	0	0.00	1	92.00	92.00	-1	139	-0.72%
2018/05/28	2	88.70	0	0.00	87.80	2	121	1.65%
2018/05/25	3	88.30	0	0.00	88.90	3	120	2.49%
2018/05/15	1	89.60	1	88.00	88.00	0	129	0.00%
2018/04/25	0	0.00	3	88.30	89.90	-3	149	-2.01%
2018/04/23	2	92.70	0	0.00	92.40	2	164	1.22%
2018/03/31	0	0.00	3	104.33	105.50	-3	248	-1.21%
2018/03/29	0	0.00	2	98.60	98.70	-2	244	-0.82%
2018/03/21	1	101.00	0	0.00	101.00	1	262	0.38%
2018/03/19	0	0.00	1	101.00	101.00	-1	267	-0.37%
2018/03/15	1	98.80	0	0.00	98.90	1	291	0.34%
2018/02/23	0	0.00	1	101.50	102.00	-1	291	-0.34%
2018/02/22	1	99.20	0	0.00	99.10	1	289	0.35%
2018/02/12	1	95.20	1	96.40	95.80	0	287	0.00%
2018/02/09	2	93.30	1	93.50	95.80	1	289	0.35%
2018/02/07	1	102.50	1	102.00	102.00	0	284	0.00%
2018/02/01	1	107.50	3	107.67	107.50	-2	275	-0.73%
2018/01/19	1	104.00	1	105.00	103.50	0	258	0.00%
2018/01/17	1	105.00	2	107.00	106.50	-1	248	-0.40%
2018/01/16	0	0.00	1	101.50	103.50	-1	237	-0.42%
2018/01/11	2	100.75	0	0.00	100.00	2	219	0.91%
2018/01/10	2	105.00	0	0.00	104.00	2	209	0.95%
2018/01/08	2	109.25	0	0.00	107.50	2	192	1.04%
2018/01/05	1	112.50	1	112.50	112.50	0	184	0.00%
2018/01/02	1	116.00	0	0.00	115.50	1	166	0.60%