群光 (2385)-富邦-內湖券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
2,697張
產業
上市電子零組件類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4.1	149.26	1	151.00	149.00	3.1	3,022	0.10%
2024/12/09	0.1	151.58	0	0.00	151.50	0.1	3,024	0.00%
2024/12/06	0	0.00	0.1	153.63	151.00	-0.1	3,063	0.00%
2024/12/05	2.1	152.51	2	152.50	152.00	0.1	3,044	0.00%
2024/12/04	0.1	151.00	0	0.00	152.00	0.1	3,050	0.00%
2024/12/03	7.1	152.52	0	0.00	151.00	7.1	3,053	0.23%
2024/12/02	3	159.17	1	161.00	157.50	2	3,014	0.07%
2024/11/28	1	154.50	0	0.00	155.00	1	2,973	0.03%
2024/11/27	1	157.50	0	0.00	155.50	1	2,974	0.03%
2024/11/26	3	157.50	1	158.50	157.00	2	2,988	0.07%
2024/11/25	0	0.00	1	157.50	155.00	-1	2,997	-0.03%
2024/11/22	0	154.00	0	154.96	153.00	0	2,967	0.00%
2024/11/21	0	0.00	0	153.48	152.50	0	2,969	0.00%
2024/11/20	0	151.00	0	0.00	150.50	0	2,976	0.00%
2024/11/19	1	150.00	0	0.00	151.00	1	2,943	0.03%
2024/11/18	2	152.25	0	0.00	152.00	2	2,926	0.07%
2024/11/15	0.1	155.53	0.1	156.75	155.00	0	2,937	0.00%
2024/11/14	0	156.50	0	0.00	154.50	0	2,962	0.00%
2024/11/13	0	0.00	1.1	155.19	156.00	-1.1	2,956	-0.04%
2024/11/12	3	155.17	0	0.00	153.00	3	2,944	0.10%
2024/11/11	4.1	156.26	0.3	156.94	155.50	3.8	2,934	0.13%
2024/11/08	4.2	155.62	0	0.00	154.00	4.2	2,935	0.14%
2024/11/07	1.2	155.22	0.2	158.66	157.50	1	2,911	0.03%
2024/11/06	10.6	155.92	1	155.50	153.50	9.6	2,924	0.33%
2024/11/04	0.1	165.50	0	0.00	165.00	0.1	2,883	0.00%
2024/10/29	0	0.00	0.3	160.90	161.00	-0.3	2,964	-0.01%
2024/10/28	1.3	161.56	0	0.00	160.50	1.3	3,014	0.04%
2024/10/25	1	162.01	0	0.00	161.50	1	3,052	0.03%
2024/10/24	0	0.00	1	163.50	162.00	-1	3,075	-0.03%
2024/10/22	8	165.44	0	0.00	166.00	8	3,170	0.25%
2024/10/21	0	0.00	7	167.07	166.50	-7	3,231	-0.22%
2024/10/18	1	164.50	0	0.00	164.50	1	3,258	0.03%
2024/10/15	0	0.00	1	165.50	163.50	-1	3,316	-0.03%
2024/10/11	2	166.00	2	166.50	166.00	0	3,322	0.00%
2024/10/09	0	0.00	0.2	164.83	165.00	-0.2	3,331	0.00%
2024/10/08	0	164.50	0.1	164.50	164.50	0	3,328	0.00%
2024/10/07	0	0.00	0.2	163.63	164.00	-0.2	3,357	-0.01%
2024/10/04	2	158.26	1.4	161.30	159.50	0.7	3,365	0.02%
2024/10/01	4.5	159.65	0.2	160.00	158.50	4.3	3,384	0.13%
2024/09/30	0.2	164.88	0	0.00	164.00	0.2	3,363	0.01%
2024/09/27	0.1	168.96	0	0.00	166.50	0.1	3,432	0.00%
2024/09/26	1	169.00	0	0.00	168.50	1	3,441	0.03%
2024/09/25	0.4	168.00	3.4	166.85	167.00	-3	3,409	-0.09%
2024/09/23	1	164.50	0	0.00	164.00	1	3,367	0.03%
2024/09/20	9.4	166.16	8.3	166.59	162.50	1.2	3,384	0.03%
2024/09/19	3.3	167.62	1.4	168.43	165.00	1.9	3,263	0.06%
2024/09/18	1.2	167.19	0	0.00	166.00	1.2	3,261	0.04%
2024/09/16	2.3	168.74	0.1	168.78	169.00	2.2	3,330	0.07%
2024/09/13	1	163.50	0	0.00	162.50	1	3,365	0.03%
2024/09/12	2	158.50	3	160.00	161.50	-1	3,410	-0.03%
2024/09/11	1	155.52	0	0.00	157.50	1	3,579	0.03%
2024/09/10	4	162.63	0	0.00	159.50	4	3,660	0.11%
2024/09/09	0	0.00	2.1	160.55	162.00	-2.1	3,681	-0.06%
2024/09/05	1	158.00	1	163.50	158.00	0	3,754	0.00%
2024/09/04	1.1	158.55	1	160.00	157.00	0.1	3,820	0.00%
2024/09/03	0.1	163.81	1	165.00	165.00	-0.9	3,872	-0.02%
2024/09/02	1	162.50	1	163.50	164.50	0	3,952	0.00%
2024/08/30	2	162.51	0	0.00	162.00	2	4,092	0.05%
2024/08/28	1.2	162.25	1	164.00	163.00	0.2	4,336	0.00%
2024/08/27	0	0.00	1	161.50	162.00	-1	4,497	-0.02%
2024/08/23	0.1	158.00	0	0.00	159.00	0.1	4,684	0.00%
2024/08/20	0	0.00	1	163.50	160.00	-1	4,809	-0.02%
2024/08/19	1.3	158.62	0	0.00	159.00	1.3	4,813	0.03%
2024/08/16	2	161.25	3	161.17	161.00	-1	4,822	-0.02%
2024/08/15	0	156.00	0	0.00	155.00	0	4,811	0.00%
2024/08/14	2	154.25	1	154.50	156.00	1	4,849	0.02%
2024/08/13	1	155.00	0	0.00	153.00	1	4,870	0.02%
2024/08/12	0.1	156.00	0	0.00	156.50	0.1	4,890	0.00%
2024/08/09	2	156.00	0	156.50	155.00	2	4,895	0.04%
2024/08/08	3.1	152.56	1	154.50	151.50	2.1	4,919	0.04%
2024/08/07	2	151.50	1.3	151.81	154.00	0.7	4,867	0.01%
2024/08/06	3	144.17	5.1	147.00	146.00	-2.1	4,913	-0.04%
2024/08/05	1.1	143.21	2.5	144.94	145.00	-1.4	4,892	-0.03%
2024/08/02	2.1	154.77	0	157.36	154.50	2.1	4,876	0.04%
2024/08/01	0	0.00	0.3	157.63	159.00	-0.3	4,890	-0.01%
2024/07/31	3.2	154.67	0	0.00	155.50	3.2	4,928	0.06%
2024/07/26	2.1	154.01	0	0.00	154.50	2.1	4,928	0.04%
2024/07/22	0.2	159.86	0.1	158.00	158.50	0.1	4,879	0.00%
2024/07/19	0.1	165.00	2	165.00	164.50	-2	4,835	-0.04%
2024/07/18	0.1	166.00	0	0.00	166.00	0.1	4,829	0.00%
2024/07/17	2	169.00	1.1	172.01	169.00	0.9	4,836	0.02%
2024/07/16	0	171.00	0	0.00	169.00	0	4,863	0.00%
2024/07/12	1	169.50	0	170.50	168.00	1	4,981	0.02%
2024/07/11	1	170.00	1	169.99	170.00	0	5,027	0.00%
2024/07/09	2	168.01	2	168.50	166.00	0	5,183	0.00%
2024/07/08	0	168.50	1	168.00	168.50	-1	5,211	-0.02%
2024/07/05	2.2	166.59	2	166.25	166.50	0.2	5,244	0.00%
2024/07/04	1	167.50	4	167.01	168.50	-3	5,192	-0.06%
2024/07/03	6.3	163.97	3.3	166.36	164.50	3	5,195	0.06%
2024/07/02	0	168.50	0	0.00	169.00	0	5,182	0.00%
2024/07/01	1	170.50	0	0.00	170.00	1	5,198	0.02%
2024/06/28	1	171.00	1	171.00	171.00	0	5,234	0.00%
2024/06/26	0.3	171.79	0	0.00	172.50	0.3	5,574	0.01%
2024/06/24	0	173.00	0	0.00	170.50	0	5,899	0.00%
2024/06/21	5	172.41	1	174.50	172.00	4	6,032	0.07%
2024/06/20	2.1	175.55	17	175.56	175.50	-14.9	6,048	-0.25%
2024/06/19	0	0.00	1	175.50	176.50	-1	6,196	-0.02%
2024/06/18	6.6	176.46	12	174.92	175.00	-5.4	6,405	-0.08%
2024/06/17	8.1	192.88	3.2	193.73	194.00	4.9	6,436	0.08%
2024/06/14	2	193.00	1.2	191.74	192.50	0.8	6,648	0.01%
2024/06/13	0.5	190.18	0	0.00	189.50	0.5	6,809	0.01%
2024/06/12	19.7	194.51	2	197.50	190.00	17.7	6,967	0.25%
2024/06/11	2	195.50	1	199.50	199.00	1	7,188	0.01%
2024/06/07	2.1	198.29	2	202.00	199.00	0.1	7,295	0.00%
2024/06/06	0.2	200.65	0.4	202.43	202.00	-0.2	7,316	0.00%
2024/06/05	1.2	197.83	0.1	200.36	200.50	1	7,290	0.01%
2024/06/04	10	196.15	0.6	198.27	199.00	9.4	7,381	0.13%
2024/06/03	0.3	192.50	7.7	193.73	197.00	-7.4	7,474	-0.10%
2024/05/31	0.2	187.71	1.1	188.58	186.50	-0.9	7,485	-0.01%
2024/05/30	5.2	186.72	0	0.00	186.50	5.2	7,380	0.07%
2024/05/29	1.1	188.70	4.8	191.65	190.50	-3.7	7,402	-0.05%
2024/05/28	3.1	185.10	0	190.50	185.50	3.1	7,324	0.04%
2024/05/27	2.2	187.17	1	186.50	186.00	1.2	7,309	0.02%
2024/05/24	0.2	188.98	0.1	191.25	190.50	0.1	7,285	0.00%
2024/05/23	1.4	192.02	0	195.75	191.00	1.3	7,366	0.02%
2024/05/22	0	0.00	1.2	194.48	194.00	-1.2	7,390	-0.02%
2024/05/21	1	190.96	0	0.00	190.00	1	7,519	0.01%
2024/05/20	0.3	190.12	0.2	192.32	191.50	0	7,597	0.00%
2024/05/17	0.3	190.46	0	192.00	189.00	0.2	7,597	0.00%
2024/05/16	0	0.00	0	192.50	191.50	0	7,560	0.00%
2024/05/15	0	0.00	0.6	194.42	192.00	-0.6	7,530	-0.01%
2024/05/14	4.6	194.20	2	191.50	191.50	2.6	7,556	0.03%
2024/05/13	1.2	197.43	3	195.83	196.50	-1.8	7,544	-0.02%
2024/05/10	3.4	198.97	2	197.00	197.00	1.4	7,551	0.02%
2024/05/09	2.3	202.78	3.1	204.73	204.00	-0.9	7,494	-0.01%
2024/05/08	9.3	201.83	6.1	203.34	204.50	3.2	7,495	0.04%
2024/05/07	1.1	205.59	1	208.50	208.50	0.1	7,469	0.00%
2024/05/06	1	209.00	6.1	211.09	209.50	-5.1	7,439	-0.07%
2024/05/03	8	209.25	8	204.82	205.00	0	7,405	0.00%
2024/05/02	1.2	202.99	1.1	206.44	207.00	0	7,379	0.00%
2024/04/30	1.1	205.79	0	0.00	202.50	1.1	7,369	0.02%
2024/04/29	0	0.00	1.3	208.00	207.50	-1.3	7,394	-0.02%
2024/04/26	0	0.00	5	203.00	202.50	-5	7,421	-0.07%
2024/04/25	1	200.50	0	0.00	201.00	1	7,442	0.01%
2024/04/24	7	201.07	1.1	201.08	201.50	5.9	7,476	0.08%
2024/04/23	0.1	194.25	0	195.25	196.00	0	7,546	0.00%
2024/04/22	23.1	195.49	0	0.00	195.50	23.1	7,547	0.31%
2024/04/19	1	200.01	43.1	196.57	199.00	-42.1	7,496	-0.56%
2024/04/17	1	205.00	1.1	204.40	205.00	-0.1	7,404	0.00%
2024/04/16	0	0.00	0.1	204.00	201.50	-0.1	7,375	0.00%
2024/04/15	0	0.00	0.1	207.00	207.50	-0.1	7,313	0.00%
2024/04/12	2	209.50	0	0.00	209.00	2	7,273	0.03%
2024/04/11	1	213.50	1	215.00	215.00	0	7,233	0.00%
2024/04/10	0	217.00	2	215.75	215.50	-2	7,243	-0.03%
2024/04/09	1	218.50	4.1	217.76	216.00	-3.1	7,266	-0.04%
2024/04/08	3.2	213.79	0	212.50	214.00	3.2	7,231	0.04%
2024/04/03	4	219.75	2	219.25	218.50	2	7,166	0.03%
2024/04/02	0	0.00	6	220.17	220.00	-6	7,124	-0.08%
2024/04/01	6	214.92	2.4	213.60	213.50	3.6	7,091	0.05%
2024/03/29	27.3	224.22	9.3	225.19	222.00	18	7,044	0.25%
2024/03/28	6	219.67	4	220.88	221.50	2	6,747	0.03%
2024/03/27	7.2	218.12	2	216.78	216.00	5.2	6,600	0.08%
2024/03/26	1.4	214.11	4	219.63	213.50	-2.6	6,432	-0.04%
2024/03/25	3.6	228.34	4	228.75	223.00	-0.5	6,290	-0.01%
2024/03/22	0.4	239.12	4	238.82	232.50	-3.7	6,212	-0.06%
2024/03/21	11.8	251.40	13	252.27	247.00	-1.2	6,064	-0.02%
2024/03/20	10.6	261.90	10	259.55	258.50	0.6	5,893	0.01%
2024/03/19	33	258.11	41	259.26	258.50	-8	5,791	-0.14%
2024/03/18	12	246.70	7	247.43	253.00	5	5,611	0.09%
2024/03/15	16	239.34	19	236.66	240.50	-3	5,521	-0.05%
2024/03/14	15.1	238.34	36.5	237.88	240.50	-21.4	5,389	-0.40%
2024/03/13	15.3	230.92	10	234.20	235.00	5.3	5,133	0.10%
2024/03/12	6.3	223.10	3	225.51	226.50	3.3	5,004	0.07%
2024/03/11	2.1	218.00	3	217.83	219.50	-0.9	4,926	-0.02%
2024/03/08	33	226.71	10	223.80	223.00	23	4,916	0.47%
2024/03/07	6	220.42	4.1	223.17	228.00	1.9	4,692	0.04%
2024/03/06	7	215.21	2	209.00	218.50	5	4,500	0.11%
2024/03/05	2	199.50	1	202.50	204.50	1	4,398	0.02%
2024/03/04	2	201.24	3	200.50	200.50	-1	4,355	-0.02%
2024/02/29	4.1	189.18	2	193.25	187.50	2.1	4,233	0.05%
2024/02/27	0	0.00	3.6	189.31	188.50	-3.6	4,172	-0.09%
2024/02/26	0	0.00	1	190.02	193.50	-1	4,141	-0.02%
2024/02/23	0	0.00	3	186.50	185.50	-3	4,045	-0.07%
2024/02/22	8	188.38	4.1	189.49	190.00	3.9	4,019	0.10%
2024/02/21	2	181.50	3	180.49	181.50	-1	3,888	-0.03%
2024/02/20	0	0.00	11	171.27	171.00	-11	3,902	-0.28%
2024/02/15	3	160.83	4.4	163.26	164.50	-1.4	3,997	-0.03%
2024/02/05	4	164.88	2	160.50	160.50	2	3,968	0.05%
2024/02/02	1.5	168.00	0	0.00	167.50	1.5	3,971	0.04%
2024/01/31	1	164.00	0	0.00	164.50	1	4,101	0.02%
2024/01/30	0	168.00	1	166.50	166.50	-1	4,182	-0.02%
2024/01/29	0	169.00	0	0.00	168.50	0	4,291	0.00%
2024/01/26	1	166.50	0.5	167.50	167.50	0.5	4,311	0.01%
2024/01/25	1	168.51	0	0.00	168.50	1	4,326	0.02%
2024/01/24	10	167.45	0.5	168.00	167.50	9.5	4,321	0.22%
2024/01/23	1	166.57	3	168.00	167.50	-2	4,315	-0.05%
2024/01/22	1	174.99	3.6	173.43	171.50	-2.6	4,243	-0.06%
2024/01/19	2	175.00	2	174.50	174.50	0	4,191	0.00%
2024/01/17	1	181.00	0	0.00	182.00	1	4,130	0.02%
2024/01/15	0	0.00	0.1	183.00	182.00	-0.1	4,051	0.00%
2024/01/12	0	0.00	0	180.50	180.00	0	4,071	0.00%
2024/01/11	0	0.00	1	183.50	183.00	-1	4,083	-0.02%
2024/01/10	1	185.00	1	183.00	185.00	0	4,072	0.00%
2024/01/09	1	182.50	4.1	183.21	184.00	-3.1	4,048	-0.08%
2024/01/08	1	180.00	1	179.50	179.50	0	4,015	0.00%
2024/01/05	2	178.75	0	0.00	181.00	2	4,018	0.05%
2024/01/04	0.3	178.50	1	178.00	179.00	-0.7	3,979	-0.02%
2024/01/03	1	176.00	2	176.50	176.00	-1	3,976	-0.02%
2024/01/02	2	176.50	1	176.50	175.00	1	3,951	0.03%
2023/12/29	3	175.83	3	177.50	175.00	0	3,927	0.00%
2023/12/27	1	182.00	1	184.00	180.50	0	3,910	0.00%
2023/12/26	0.3	184.00	1.1	182.19	183.50	-0.8	3,870	-0.02%
2023/12/25	0.3	177.50	1	178.00	178.00	-0.7	3,847	-0.02%
2023/12/22	0	173.00	0.1	175.00	174.50	-0.1	3,811	0.00%
2023/12/21	7	174.64	8	175.63	176.00	-1	3,759	-0.03%
2023/12/20	9	176.33	10	177.55	177.50	-1	3,705	-0.03%
2023/12/19	1	179.50	1	180.50	180.50	0	3,657	0.00%
2023/12/18	11.5	182.32	11	182.05	181.50	0.4	3,630	0.01%
2023/12/15	0	182.50	1	181.50	182.50	-1	3,580	-0.03%
2023/12/14	2	184.00	3	186.83	189.00	-1	3,531	-0.03%
2023/12/13	0.3	177.00	1.4	175.83	178.50	-1.1	3,451	-0.03%
2023/12/11	5	170.00	7	168.57	169.50	-2	3,327	-0.06%
2023/12/06	0	0.00	1	172.00	174.00	-1	3,301	-0.03%
2023/12/05	1	167.00	2	166.75	170.00	-1	3,288	-0.03%
2023/12/04	1	162.00	0	162.50	164.00	1	3,263	0.03%
2023/12/01	0	0.00	1	160.99	161.50	-1	3,301	-0.03%
2023/11/30	4	157.25	4	158.75	159.50	0	3,298	0.00%
2023/11/29	0	0.00	1	160.00	161.00	-1	3,255	-0.03%
2023/11/28	1	155.50	2	157.50	158.50	-1	3,258	-0.03%
2023/11/27	0	0.00	1	157.50	157.50	-1	3,252	-0.03%
2023/11/24	0	0.00	2	154.00	155.50	-2	3,251	-0.06%
2023/11/23	1	153.50	6	153.75	152.50	-5	3,247	-0.15%
2023/11/21	2	155.00	5	155.00	154.50	-3	3,232	-0.09%
2023/11/20	2	150.75	3.1	154.03	155.00	-1.1	3,219	-0.03%
2023/11/17	11	151.95	9	154.44	152.50	2	3,185	0.06%
2023/11/16	0	0.00	4	157.50	160.00	-4	3,081	-0.13%
2023/11/15	2	154.25	0	0.00	155.00	2	3,046	0.07%
2023/11/14	2	152.50	1	151.00	152.00	1	3,004	0.03%
2023/11/13	6	146.83	2	146.75	149.50	4	2,977	0.13%
2023/11/10	0	0.00	4	145.00	146.00	-4	2,987	-0.13%
2023/11/09	4	146.25	4.3	145.92	146.00	-0.3	2,962	-0.01%
2023/11/08	1	142.50	2	142.75	142.00	-1	2,866	-0.03%
2023/11/07	2	138.97	3	138.00	140.50	-1	2,836	-0.03%
2023/11/06	2	137.50	8	134.50	136.00	-6	2,786	-0.22%
2023/11/03	0	0.00	1	124.00	125.00	-1	2,707	-0.04%
2023/11/02	5	121.10	4	122.13	123.00	1	2,761	0.04%
2023/11/01	2	121.75	1.6	122.61	122.00	0.4	2,753	0.01%
2023/10/31	3	125.00	2.5	125.00	124.50	0.5	2,757	0.02%
2023/10/30	0	0.00	1	125.00	124.00	-1	2,781	-0.04%
2023/10/27	1	124.50	0	0.00	124.00	1	2,802	0.04%
2023/10/26	0	0.00	1	124.50	124.50	-1	2,888	-0.03%
2023/10/25	2	126.00	1	124.50	124.50	1	2,963	0.03%
2023/10/23	0	0.00	2	122.00	124.00	-2	3,092	-0.06%
2023/10/20	2	119.00	2	120.50	120.00	0	3,084	0.00%
2023/10/19	2.1	120.23	3	121.50	122.50	-1	3,046	-0.03%
2023/10/18	0.1	122.50	1	123.00	122.50	-1	3,030	-0.03%
2023/10/16	1.2	121.67	0	0.00	123.00	1.2	2,986	0.04%
2023/10/13	1	121.00	0	122.50	123.00	1	2,988	0.03%
2023/10/12	1	121.00	1	122.50	122.00	0	2,975	0.00%
2023/10/11	0	0.00	5	119.60	121.50	-5	2,999	-0.17%
2023/10/06	1	117.00	0	0.00	117.00	1	2,961	0.03%
2023/10/05	2	116.25	1	116.50	116.00	1	2,976	0.03%
2023/10/03	2	115.50	1	116.00	115.00	1	2,960	0.03%
2023/10/02	2	115.00	2	116.00	117.00	0	2,967	0.00%
2023/09/28	1	114.00	1	114.50	115.50	0	2,981	0.00%
2023/09/27	1	115.50	0.9	115.00	116.00	0.1	2,980	0.00%
2023/09/25	2	115.50	2	116.75	116.00	0	2,999	0.00%
2023/09/22	1	115.00	0	0.00	116.00	1	2,992	0.03%
2023/09/21	1	114.00	0	0.00	115.50	1	2,990	0.03%
2023/09/20	2	115.50	2	117.00	116.00	0	2,996	0.00%
2023/09/19	3	115.17	5	116.30	116.00	-2	2,999	-0.07%
2023/09/18	1	118.00	1	119.00	117.50	0	3,005	0.00%
2023/09/15	1	118.00	2	117.50	119.00	-1	3,013	-0.03%
2023/09/14	4	116.75	8	117.63	117.00	-4	3,019	-0.13%
2023/09/08	0	0.00	2	107.00	109.00	-2	3,246	-0.06%
2023/09/07	1	108.00	40	108.81	108.50	-39	3,254	-1.20%
2023/09/06	2	107.50	14	108.00	108.50	-12	3,238	-0.37%
2023/09/05	0	0.00	25	106.00	107.00	-25	3,223	-0.78%
2023/09/04	0	0.00	4	106.00	106.00	-4	3,252	-0.12%
2023/09/01	0	0.00	14	104.79	106.00	-14	3,263	-0.43%
2023/08/28	7	102.50	0	103.00	103.00	7	3,299	0.21%
2023/08/25	0	0.00	1	102.50	102.50	-1	3,343	-0.03%
2023/08/21	1	103.00	0.2	103.50	103.50	0.8	3,414	0.02%
2023/08/18	0	0.00	3.2	102.62	102.50	-3.2	3,398	-0.10%
2023/08/17	1	101.00	1	102.00	101.50	0	3,414	0.00%
2023/08/16	0	0.00	3.2	102.00	103.00	-3.2	3,413	-0.09%
2023/08/14	1	100.00	0.2	101.50	101.00	0.8	3,380	0.02%
2023/08/11	0	0.00	1	101.00	101.50	-1	3,370	-0.03%
2023/08/10	0.1	100.00	0	0.00	101.00	0.1	3,370	0.00%
2023/08/09	5.9	99.16	0	0.00	99.20	5.9	3,319	0.18%
2023/08/08	4	102.25	2	102.50	102.00	2	3,269	0.06%
2023/08/07	1	105.50	4	104.75	105.50	-3	3,184	-0.09%
2023/08/04	1	101.00	0	0.00	102.00	1	3,155	0.03%
2023/08/02	0.2	101.00	0	0.00	100.00	0.2	3,135	0.01%
2023/07/31	0	106.50	0	0.00	104.50	0	3,081	0.00%
2023/07/28	1	105.00	2	108.25	106.00	-1	2,998	-0.03%
2023/07/27	1	106.50	1.3	106.74	107.50	-0.3	2,930	-0.01%
2023/07/26	0	0.00	1	105.00	105.00	-1	2,830	-0.04%
2023/07/24	1.1	100.05	0	0.00	100.00	1.1	2,752	0.04%
2023/07/18	2.3	100.26	0	0.00	101.50	2.3	2,737	0.09%
2023/07/17	0.1	101.00	0	0.00	101.00	0.1	2,708	0.00%
2023/07/14	0	0.00	1	102.50	102.50	-1	2,690	-0.04%
2023/07/13	1	102.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	1.2	100.50	11	101.45	103.00	-9.9	2,674	-0.37%
2023/07/11	0	0.00	2	100.50	100.50	-2	2,657	-0.08%
2023/07/05	0	0.00	1	101.98	101.00	-1	2,645	-0.04%
2023/07/03	0	0.00	0.1	99.30	99.60	-0.1	2,643	0.00%
2023/06/30	0	0.00	1	97.61	98.00	-1	2,652	-0.04%
2023/06/29	1	97.20	4	97.00	97.60	-3	2,668	-0.11%
2023/06/28	12.1	97.29	1.3	97.28	97.30	10.8	2,681	0.40%
2023/06/27	0	0.00	1.1	94.92	95.00	-1.1	2,651	-0.04%
2023/06/26	1.2	94.21	0	95.43	93.90	1.2	2,619	0.05%
2023/06/21	0	94.60	0.2	94.83	94.90	-0.2	2,572	-0.01%
2023/06/20	0	94.60	0	0.00	94.00	0	2,542	0.00%
2023/06/19	0.2	95.12	1	94.20	94.10	-0.8	2,484	-0.03%
2023/06/16	2.8	96.59	2	95.45	95.20	0.8	2,404	0.03%
2023/06/15	6	105.09	2	104.50	105.00	4	2,169	0.19%
2023/06/13	2	105.00	2	105.25	105.00	0	2,111	0.00%
2023/06/12	1	104.00	1	104.50	104.50	0	2,124	0.00%
2023/06/08	0	0.00	0	106.00	105.00	0	2,121	0.00%
2023/06/01	1	104.00	0	0.00	105.00	1	2,171	0.05%
2023/05/31	15	105.83	0	0.00	106.00	15	2,176	0.69%
2023/05/30	0	104.21	2	105.00	105.50	-2	2,146	-0.09%
2023/05/29	2	104.25	0	0.00	104.50	2	2,125	0.09%
2023/05/26	0	0.00	2	105.00	105.00	-2	2,109	-0.09%
2023/05/24	0	0.00	2	104.50	104.50	-2	2,093	-0.10%
2023/05/23	0	0.00	30	103.50	103.50	-30	2,073	-1.45%
2023/05/22	0	0.00	1	104.96	104.50	-1	2,046	-0.05%
2023/05/18	0	0.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/17	0	0.00	11	101.00	100.50	-11	1,994	-0.55%
2023/05/16	0	0.00	5	100.16	100.00	-5	1,986	-0.25%
2023/05/04	0	0.00	1	98.70	98.70	-1	2,026	-0.05%
2023/05/03	0.1	98.50	3	98.63	98.70	-2.9	2,022	-0.14%
2023/04/21	3	94.47	0	0.00	94.60	3	1,966	0.15%
2023/04/20	2	95.30	0	0.00	95.10	2	1,957	0.10%
2023/04/14	0	0.00	0.1	97.30	96.80	-0.1	1,939	0.00%
2023/04/13	30	96.80	0.1	96.40	96.60	29.9	1,921	1.56%
2023/04/07	0	0.00	2	96.00	95.70	-2	1,879	-0.11%
2023/04/06	2	94.60	0.6	95.90	96.10	1.4	1,865	0.07%
2023/03/30	0	0.00	53	94.94	95.00	-53	1,854	-2.86%
2023/03/28	0	0.00	0	93.64	93.70	0	1,910	0.00%
2023/03/27	0	0.00	0.1	93.60	93.80	-0.1	1,995	-0.01%
2023/03/21	0.1	91.80	0	0.00	91.30	0.1	2,058	0.00%
2023/03/20	50	91.20	0	0.00	91.40	50	2,051	2.44%
2023/03/16	1	90.01	0	0.00	90.00	1	2,058	0.05%
2023/03/15	1	92.40	0	0.00	91.50	1	2,025	0.05%
2023/03/14	0.1	93.40	0	0.00	92.60	0.1	1,980	0.01%
2023/03/13	0	0.00	2	92.10	93.90	-2	1,960	-0.10%
2023/03/10	7	92.71	0	0.00	93.20	7	1,917	0.37%
2023/03/09	11	93.69	2	95.30	93.10	9	1,875	0.48%
2023/03/08	0	0.00	0.1	94.90	94.80	-0.1	1,768	0.00%
2023/03/07	0	0.00	1	94.80	94.80	-1	1,766	-0.06%
2023/03/06	0	0.00	10	94.50	94.10	-10	1,747	-0.57%
2023/03/03	0	0.00	7.3	93.75	94.30	-7.3	1,737	-0.42%
2023/03/02	0	0.00	15	91.44	92.50	-15	1,710	-0.88%
2023/02/24	0	0.00	3	92.30	92.00	-3	1,677	-0.18%
2023/02/22	0	0.00	2	90.50	90.80	-2	1,651	-0.12%
2023/02/21	0	0.00	1	90.40	90.70	-1	1,672	-0.06%
2023/02/20	2	90.60	2	90.30	90.70	0	1,679	0.00%
2023/02/15	0	0.00	11	90.50	90.70	-11	1,715	-0.64%
2023/02/14	0	0.00	11.5	90.20	90.50	-11.5	1,714	-0.67%
2023/02/13	0	0.00	2.5	89.88	90.20	-2.5	1,721	-0.15%
2023/02/10	2	89.30	0	0.00	89.50	2	1,717	0.12%
2023/02/08	0	0.00	0	89.60	89.50	0	1,716	0.00%
2023/02/07	0	0.00	0.1	89.30	89.60	-0.1	1,718	-0.01%
2023/02/06	0.6	88.70	0	0.00	89.20	0.6	1,701	0.04%
2023/02/03	0	0.00	1.1	88.61	89.50	-1.1	1,685	-0.07%
2023/02/02	0	0.00	1	87.50	87.60	-1	1,658	-0.06%
2023/01/16	0	0.00	0.3	85.88	85.30	-0.3	1,644	-0.02%
2023/01/13	0.2	85.23	0	0.00	85.20	0.2	1,646	0.01%
2023/01/12	0	86.00	0	0.00	86.10	0	1,700	0.00%
2023/01/09	0	0.00	0.3	87.30	87.40	-0.3	1,789	-0.02%
2023/01/06	0	0.00	0	86.10	86.30	0	1,785	0.00%
2023/01/04	0.2	86.20	0	0.00	86.00	0.2	1,803	0.01%
2022/12/30	0	0.00	2	86.90	86.30	-2	1,853	-0.11%
2022/12/27	0.2	86.20	0	0.00	86.40	0.2	1,870	0.01%
2022/12/20	0.1	86.00	0	0.00	86.40	0.1	1,889	0.01%
2022/12/19	0.3	85.30	16	86.80	87.70	-15.8	1,849	-0.85%
2022/12/14	0.1	84.50	0	0.00	84.10	0.1	1,755	0.01%
2022/12/12	0.5	84.46	2	84.35	84.70	-1.5	1,862	-0.08%
2022/12/08	0	0.00	3	84.90	84.80	-3	1,932	-0.16%
2022/12/07	0	0.00	3	84.00	84.10	-3	1,916	-0.16%
2022/12/01	1	83.20	0	0.00	83.30	1	1,935	0.05%
2022/11/29	4	82.05	0	0.00	82.80	4	1,954	0.20%
2022/11/24	0	0.00	1	81.60	81.40	-1	1,973	-0.05%
2022/11/18	2	81.20	0	0.00	81.00	2	1,987	0.10%
2022/11/17	2.1	81.02	0.5	81.00	81.30	1.6	1,979	0.08%
2022/11/16	0.2	82.30	0.5	82.00	81.70	-0.3	1,961	-0.02%
2022/11/15	1	82.10	0	0.00	82.40	1	1,957	0.05%
2022/11/14	0.1	82.30	0	0.00	82.30	0.1	1,939	0.01%
2022/11/11	0.3	82.30	0	0.00	82.00	0.3	1,936	0.02%
2022/11/10	5.3	81.84	0	0.00	81.00	5.3	1,934	0.27%
2022/11/07	2	79.80	1.1	80.50	80.20	0.9	1,929	0.05%
2022/11/04	1	79.80	0	0.00	80.30	1	1,935	0.05%
2022/11/03	1	80.00	0	0.00	79.90	1	1,928	0.05%
2022/10/31	0	0.00	1	80.10	80.10	-1	2,039	-0.05%
2022/10/28	0	0.00	1	79.00	79.00	-1	2,034	-0.05%
2022/10/13	1	80.60	0	0.00	79.30	1	1,877	0.05%
2022/09/30	1	82.40	0	0.00	82.40	1	1,802	0.06%
2022/09/29	1	83.40	4	83.85	83.40	-3	1,809	-0.17%
2022/09/28	0	0.00	2	82.30	81.20	-2	1,764	-0.11%
2022/09/27	0	0.00	1	82.70	81.90	-1	1,751	-0.06%
2022/09/26	0	0.00	1	83.00	82.30	-1	1,753	-0.06%
2022/09/23	0.3	83.30	0	0.00	83.10	0.3	1,746	0.02%
2022/09/22	0	0.00	1	83.60	83.80	-1	1,777	-0.06%
2022/09/20	0	0.00	3	83.00	83.80	-3	1,701	-0.18%
2022/09/19	1	81.20	0	0.00	81.90	1	1,637	0.06%
2022/09/07	1	78.70	0	0.00	78.60	1	1,830	0.06%
2022/08/31	1	81.10	0	0.00	81.60	1	1,925	0.05%
2022/08/26	2	82.00	0	0.00	82.20	2	1,924	0.10%
2022/08/16	1	83.60	0	0.00	83.70	1	1,927	0.05%
2022/08/12	0	0.00	1	84.30	84.40	-1	1,901	-0.05%
2022/08/11	0	0.00	3	84.70	84.50	-3	1,898	-0.16%
2022/08/10	1	84.20	0	0.00	84.00	1	1,895	0.05%
2022/08/09	4	81.20	15.1	84.36	85.30	-11.1	1,893	-0.58%
2022/08/08	2	78.20	2	79.70	79.60	0	1,802	0.00%
2022/08/03	0	0.00	1	76.60	77.50	-1	1,796	-0.06%
2022/08/02	3	76.90	0	0.00	76.60	3	1,807	0.17%
2022/07/29	0	0.00	4	79.05	79.20	-4	1,787	-0.22%
2022/07/28	0	0.00	2	78.40	78.40	-2	1,784	-0.11%
2022/07/25	0.1	77.50	0	0.00	77.40	0.1	1,787	0.01%
2022/07/14	1	74.70	0	0.00	74.70	1	1,819	0.05%
2022/07/11	16	76.30	0	0.00	75.70	16	1,787	0.89%
2022/07/07	2	75.40	0	0.00	75.40	2	1,773	0.11%
2022/07/06	1	74.70	0	0.00	74.00	1	1,752	0.06%
2022/07/05	0	0.00	4	75.30	75.10	-4	1,753	-0.23%
2022/07/01	0	0.00	4	74.10	74.10	-4	1,777	-0.23%
2022/06/30	3	74.17	0	0.00	74.10	3	1,777	0.17%
2022/06/29	3	75.63	0	0.00	75.70	3	1,751	0.17%
2022/06/28	0	0.00	1.1	77.18	77.30	-1.1	1,729	-0.06%
2022/06/21	2	74.75	0	0.00	74.70	2	1,652	0.12%
2022/06/20	3	73.93	0	0.00	73.20	3	1,626	0.18%
2022/06/17	45	76.14	6	75.23	74.90	39	1,580	2.47%
2022/06/16	14	77.04	0	0.00	76.30	14	1,504	0.93%
2022/06/15	2	84.95	15	85.10	84.70	-13	1,363	-0.95%
2022/06/14	0	85.80	13	85.85	85.70	-13	1,313	-0.99%
2022/06/10	3	87.40	0	0.00	86.80	3	1,277	0.23%
2022/06/08	0	87.00	0	0.00	87.30	0	1,256	0.00%
2022/06/07	1	86.60	1	86.50	86.40	0	1,270	0.00%
2022/06/02	4	85.85	1	86.00	85.70	3	1,283	0.23%
2022/06/01	16	86.40	0	0.00	86.00	16	1,311	1.22%
2022/05/27	3	84.03	0	0.00	83.50	3	1,299	0.23%
2022/05/26	1	83.10	0	0.00	83.30	1	1,295	0.08%
2022/05/16	16	81.83	0	0.00	82.40	16	1,390	1.15%
2022/05/11	0	0.00	1	81.20	81.00	-1	1,411	-0.07%
2022/05/10	0	0.00	1	81.30	82.80	-1	1,434	-0.07%
2022/05/06	1	82.90	0	0.00	82.80	1	1,508	0.07%
2022/05/03	0	0.00	1	83.10	83.80	-1	1,609	-0.06%
2022/04/29	1	83.60	0	0.00	82.50	1	1,638	0.06%
2022/04/26	2.1	83.99	1	84.00	83.20	1.1	1,712	0.06%
2022/04/25	0	0.00	1	83.70	83.60	-1	1,738	-0.06%
2022/04/21	0	0.00	2	85.80	85.80	-2	1,789	-0.11%
2022/04/20	9	85.60	0	0.00	85.60	9	1,828	0.49%
2022/04/19	0.1	86.30	0	0.00	85.60	0.1	1,880	0.01%
2022/04/18	11.1	85.50	0	0.00	85.70	11.1	1,937	0.57%
2022/04/15	0.1	86.30	0	0.00	86.10	0.1	1,978	0.00%
2022/04/14	0.1	86.80	0	0.00	86.80	0.1	2,060	0.00%
2022/04/12	0.3	85.80	35	85.69	85.20	-34.7	2,112	-1.64%
2022/04/08	1	87.60	0.1	87.80	87.50	0.9	2,145	0.04%
2022/04/07	2.1	86.71	0	0.00	86.50	2.1	2,146	0.10%
2022/04/01	1.1	88.80	0	0.00	88.70	1.1	2,118	0.05%
2022/03/28	0	0.00	1	90.90	90.90	-1	2,161	-0.05%
2022/03/23	1	89.90	0	0.00	89.70	1	2,248	0.04%
2022/03/22	3	89.60	0	0.00	89.90	3	2,264	0.13%
2022/03/21	3	89.60	0	0.00	89.70	3	2,263	0.13%
2022/03/17	1	90.20	0	0.00	90.10	1	2,236	0.04%
2022/03/16	0	0.00	2.5	90.04	90.30	-2.5	2,224	-0.11%
2022/03/07	1	89.50	2	89.95	90.00	-1	2,180	-0.05%
2022/03/04	0	0.00	1	91.40	91.30	-1	2,173	-0.05%
2022/03/03	10	91.30	1	91.10	91.30	9	2,175	0.41%
2022/03/01	0	0.00	3	91.07	91.10	-3	2,190	-0.14%
2022/02/25	11	89.62	4	89.70	89.60	7	2,195	0.32%
2022/02/24	5	90.10	1	90.00	90.00	4	2,189	0.18%
2022/02/22	11	90.77	0	0.00	91.30	11	2,164	0.51%
2022/02/21	0	0.00	8	91.48	91.90	-8	2,166	-0.37%
2022/02/17	0	0.00	2.1	91.51	92.20	-2.1	2,193	-0.09%
2022/02/15	0	0.00	1	90.90	90.50	-1	2,183	-0.05%
2022/02/14	1	90.50	1.2	90.49	90.40	-0.2	2,183	-0.01%
2022/02/11	0.1	91.50	0	0.00	91.00	0.1	2,207	0.00%
2022/02/10	1	90.70	7	91.34	91.80	-6	2,208	-0.27%
2022/02/09	0	0.00	2	90.35	90.90	-2	2,188	-0.09%
2022/02/07	4	88.05	1	87.80	88.00	3	2,115	0.14%
2022/01/26	1.1	88.69	7	88.80	88.50	-6	2,082	-0.29%
2022/01/25	0.1	88.57	0	0.00	88.60	0.1	2,075	0.00%
2022/01/24	1	88.00	4.4	88.44	89.10	-3.4	2,024	-0.17%
2022/01/21	1.1	90.16	10	90.00	90.30	-8.9	2,016	-0.44%
2022/01/20	0	0.00	4.1	89.68	90.30	-4.1	1,986	-0.21%
2022/01/19	0.1	89.59	1.1	89.53	89.90	-1	1,954	-0.05%
2022/01/18	0	0.00	2	89.20	88.80	-2	1,932	-0.10%
2022/01/17	0.1	88.50	0	0.00	88.00	0.1	1,902	0.00%
2022/01/14	0.3	87.97	3	87.93	88.30	-2.7	1,930	-0.14%
2022/01/13	1.3	87.51	1	87.90	88.00	0.3	1,916	0.02%
2022/01/12	1	88.30	0.1	88.30	88.60	0.9	1,897	0.05%
2022/01/11	3	88.10	7.1	87.55	88.50	-4.1	1,856	-0.22%
2022/01/10	12	87.20	22	86.91	87.00	-10	1,815	-0.55%
2022/01/07	2	86.65	7	86.47	86.70	-5	1,783	-0.28%
2022/01/06	2	85.00	0	0.00	85.00	2	1,707	0.12%
2022/01/05	0	0.00	3	84.33	85.00	-3	1,700	-0.18%
2022/01/04	1	83.90	1.3	83.92	84.30	-0.3	1,688	-0.01%
2021/12/29	5	82.36	0	0.00	82.40	5	1,709	0.29%
2021/12/27	2.3	82.20	2	82.20	82.40	0.3	1,705	0.02%
2021/12/24	3	82.00	0	0.00	82.20	3	1,723	0.17%
2021/12/23	0	0.00	0.2	82.00	82.20	-0.2	1,721	-0.01%
2021/12/22	3	81.33	0	0.00	81.30	3	1,701	0.18%
2021/12/20	2	81.40	0	0.00	82.10	2	1,689	0.12%
2021/12/17	2	81.60	0.3	81.80	82.00	1.7	1,716	0.10%
2021/12/08	1	81.70	0	0.00	81.70	1	1,836	0.05%
2021/12/06	0	0.00	1.3	81.52	81.80	-1.3	1,819	-0.07%
2021/12/01	1	80.00	0	0.00	80.90	1	1,808	0.06%
2021/11/26	4	79.90	0	0.00	79.60	4	1,806	0.22%
2021/11/25	0	0.00	2	80.10	80.20	-2	1,830	-0.11%
2021/11/24	0	0.00	4	80.35	80.40	-4	1,826	-0.22%
2021/11/22	0	0.00	2	81.40	81.60	-2	1,838	-0.11%
2021/11/19	1	80.80	2	80.90	81.40	-1	1,849	-0.05%
2021/11/18	0	0.00	1	80.90	81.00	-1	1,845	-0.05%
2021/11/17	5	82.30	0	0.00	82.00	5	1,830	0.27%
2021/11/16	0	0.00	4.3	81.92	82.50	-4.3	1,836	-0.23%
2021/11/11	0	0.00	3	81.30	81.50	-3	1,893	-0.16%
2021/11/10	0	0.00	1	81.60	81.70	-1	1,930	-0.05%
2021/11/08	0	0.00	35	80.20	80.70	-35	1,940	-1.80%
2021/11/05	1	79.50	0	0.00	79.60	1	1,960	0.05%
2021/11/04	4	79.83	5	79.90	79.80	-1	2,010	-0.05%
2021/11/03	0	0.00	20	80.30	80.70	-20	2,023	-0.99%
2021/11/02	2	79.90	0	0.00	80.00	2	2,041	0.10%
2021/11/01	0	0.00	1	80.00	80.20	-1	2,053	-0.05%
2021/10/29	3	79.73	0	0.00	79.40	3	2,069	0.14%
2021/10/28	0	0.00	5	80.00	80.30	-5	2,072	-0.24%
2021/10/22	1.5	79.27	0	0.00	79.30	1.5	2,246	0.07%
2021/10/20	3	79.33	0	0.00	79.00	3	2,262	0.13%
2021/10/14	0	0.00	1	79.40	79.20	-1	2,328	-0.04%
2021/10/13	0	0.00	3	79.00	79.20	-3	2,342	-0.13%
2021/10/08	1	78.30	0	0.00	78.90	1	2,349	0.04%
2021/10/07	0	0.00	1	78.50	78.60	-1	2,358	-0.04%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/10/04	0	0.00	1.1	77.49	77.40	-1.1	2,391	-0.04%
2021/10/01	0.1	77.00	5	76.60	77.00	-4.9	2,416	-0.20%
2021/09/30	0.5	77.00	0	0.00	77.00	0.5	2,443	0.02%
2021/09/29	0.1	77.10	0	0.00	76.90	0.1	2,456	0.00%
2021/09/27	5.1	76.91	0	0.00	77.50	5.1	2,515	0.20%
2021/09/24	5	77.06	0	0.00	77.30	5	2,519	0.20%
2021/09/23	1	77.00	10	77.00	77.60	-9	2,500	-0.36%
2021/09/22	3.5	77.17	2	77.20	77.00	1.5	2,504	0.06%
2021/09/17	0	0.00	14	78.00	78.90	-14	2,446	-0.57%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/07	1	78.40	0	0.00	78.50	1	2,966	0.03%
2021/09/01	1	78.40	0	0.00	78.60	1	3,142	0.03%
2021/08/26	0.6	79.25	0	0.00	79.70	0.6	3,357	0.02%
2021/08/24	0	0.00	2	79.50	79.60	-2	3,798	-0.05%
2021/08/20	0	0.00	1	78.80	79.00	-1	4,074	-0.02%
2021/08/19	1	78.70	10	78.60	78.30	-9	5,315	-0.17%
2021/08/18	1	77.90	0	0.00	78.50	1	5,471	0.02%
2021/08/17	0.1	77.70	0	0.00	78.10	0.1	5,558	0.00%
2021/08/16	0.1	77.20	0	0.00	77.00	0.1	5,669	0.00%
2021/08/13	0	0.00	2	77.40	77.40	-2	5,710	-0.04%
2021/08/11	2.1	77.96	1	78.00	77.90	1.1	5,763	0.02%
2021/08/10	5	77.96	0	0.00	77.90	5	5,787	0.09%
2021/08/09	3	78.70	3	78.70	78.80	0	5,791	0.00%
2021/08/06	6	79.23	0	0.00	79.40	6	5,826	0.10%
2021/08/05	23	79.49	2	79.45	79.80	21	5,893	0.36%
2021/08/03	2	79.40	2	80.10	79.80	0	6,111	0.00%
2021/08/02	1	80.20	0	0.00	80.40	1	6,163	0.02%
2021/07/30	7	79.50	3	79.63	80.50	4	6,252	0.06%
2021/07/29	1	80.00	0	0.00	80.00	1	6,194	0.02%
2021/07/28	0	0.00	8	80.28	80.30	-8	6,229	-0.13%
2021/07/27	1	81.90	6.2	81.97	82.00	-5.2	6,246	-0.08%
2021/07/26	1	82.40	1	82.20	82.50	0	6,244	0.00%
2021/07/23	16	81.24	1	81.40	81.10	15	6,200	0.24%
2021/07/22	1	81.10	1	80.60	81.00	0	6,237	0.00%
2021/07/21	0	0.00	1	80.40	80.50	-1	6,284	-0.02%
2021/07/20	0	0.00	2	81.00	81.00	-2	6,251	-0.03%
2021/07/15	1.3	81.24	0	0.00	81.30	1.3	6,323	0.02%
2021/07/14	2	80.30	0	0.00	80.40	2	6,340	0.03%
2021/07/13	0.3	81.30	1	81.20	80.50	-0.7	6,371	-0.01%
2021/07/12	0	0.00	2	80.55	80.40	-2	6,399	-0.03%
2021/07/09	1	80.10	1	80.20	80.40	0	6,438	0.00%
2021/07/08	0.3	81.40	0	0.00	80.70	0.3	6,456	0.00%
2021/07/07	1	81.00	1	81.30	81.30	0	6,494	0.00%
2021/07/02	3	79.60	1	79.70	79.20	2	6,848	0.03%
2021/07/01	5	79.68	3	79.20	79.20	2	6,857	0.03%
2021/06/30	5	80.46	10	80.32	80.40	-5	6,850	-0.07%
2021/06/29	12	80.70	6	80.45	80.40	6	6,860	0.09%
2021/06/28	6	82.07	6	81.42	81.30	0	6,851	0.00%
2021/06/25	6	81.93	11	81.27	81.40	-5	6,849	-0.07%
2021/06/24	27	81.66	15	81.18	81.20	12	6,808	0.18%
2021/06/23	2	79.70	3	79.57	80.30	-1	6,699	-0.01%
2021/06/22	6	79.17	3	79.23	79.00	3	6,742	0.04%
2021/06/21	24	78.83	1	78.80	79.00	23	6,735	0.34%
2021/06/18	8	79.18	10	80.12	80.30	-2	6,686	-0.03%
2021/06/17	24	78.59	12	78.82	78.70	12	6,623	0.18%
2021/06/16	24	78.84	22	78.95	78.90	2	6,644	0.03%
2021/06/15	11.3	79.15	12	79.10	78.90	-0.7	6,641	-0.01%
2021/06/11	9	78.11	5	78.42	78.40	4	6,606	0.06%
2021/06/10	8	77.65	7	77.50	77.40	1	6,613	0.02%
2021/06/09	10.1	77.64	6	77.10	77.10	4.1	6,596	0.06%
2021/06/08	11	77.35	7	77.27	77.40	4	6,587	0.06%
2021/06/07	7	77.10	0	0.00	77.20	7	6,576	0.11%
2021/06/04	11	78.29	0	0.00	77.80	11	6,511	0.17%
2021/06/03	1	78.40	0	0.00	79.00	1	6,460	0.02%
2021/06/02	4	81.13	6	79.73	78.20	-2	6,403	-0.03%
2021/06/01	11	80.55	5	78.68	81.60	6	6,172	0.10%
2021/05/31	6	77.90	2	77.80	77.80	4	5,989	0.07%
2021/05/28	10	77.35	0	0.00	77.40	10	5,927	0.17%
2021/05/27	2.5	76.44	0	0.00	76.40	2.5	5,755	0.04%
2021/05/26	10.1	76.27	0	0.00	76.30	10.1	4,572	0.22%
2021/05/25	1.1	78.02	0	0.00	77.90	1.1	4,441	0.02%
2021/05/24	2.1	77.91	0	0.00	77.40	2.1	4,333	0.05%
2021/05/21	3.1	78.63	0	0.00	78.50	3.1	4,223	0.07%
2021/05/19	3.1	78.11	0	0.00	78.00	3.1	4,168	0.07%
2021/05/17	0.1	78.20	0.1	78.60	78.20	0	4,118	0.00%
2021/05/14	1	79.70	0	0.00	79.10	1	4,064	0.02%
2021/05/13	0	0.00	7	78.30	79.20	-7	4,024	-0.17%
2021/05/12	1.1	79.59	2	79.30	80.40	-1	3,944	-0.02%
2021/05/11	3.1	80.40	0	0.00	79.30	3.1	3,809	0.08%
2021/05/10	3	83.23	1	83.30	82.20	2	3,714	0.05%
2021/05/07	0.2	85.00	1	85.50	84.90	-0.9	3,674	-0.02%
2021/05/06	1.1	81.86	0	0.00	80.70	1.1	3,604	0.03%
2021/05/05	6.1	81.42	0	0.00	80.70	6.1	3,613	0.17%
2021/05/04	11.1	82.88	0	0.00	83.40	11.1	3,580	0.31%
2021/05/03	2	84.50	5	84.66	84.60	-3	3,524	-0.09%
2021/04/29	5	84.88	0	0.00	84.50	5	3,521	0.14%
2021/04/28	13.1	84.84	0	0.00	84.80	13.1	3,514	0.37%
2021/04/27	8.1	85.41	0	0.00	85.00	8.1	3,485	0.23%
2021/04/26	2.1	86.22	0	0.00	86.30	2.1	3,460	0.06%
2021/04/23	4	85.70	0	0.00	85.80	4	3,460	0.12%
2021/04/22	4	86.83	0	0.00	86.40	4	3,458	0.12%
2021/04/21	5	87.30	3	86.50	86.20	2	3,456	0.06%
2021/04/20	2	87.80	0	0.00	87.80	2	3,401	0.06%
2021/04/19	2	87.85	0	0.00	88.10	2	3,368	0.06%
2021/04/16	8	87.85	0	0.00	88.10	8	3,317	0.24%
2021/04/15	1	89.00	0	0.00	88.40	1	3,302	0.03%
2021/04/14	1	89.40	0	0.00	89.70	1	3,266	0.03%
2021/04/13	9.1	90.21	0	0.00	89.40	9.1	3,223	0.28%
2021/04/12	3.2	91.74	0	0.00	92.00	3.2	3,167	0.10%
2021/04/09	23	94.21	12	92.78	90.60	11	3,092	0.36%
2021/04/06	6	103.50	0	0.00	104.00	6	2,671	0.22%
2021/03/31	0	0.00	1	102.00	101.50	-1	2,579	-0.04%
2021/03/29	1	100.00	0	0.00	100.50	1	2,481	0.04%
2021/03/26	4	100.50	0	0.00	99.40	4	2,445	0.16%
2021/03/25	0	0.00	1.5	99.98	102.00	-1.5	2,400	-0.06%
2021/03/24	0	0.00	1	98.90	99.00	-1	2,314	-0.04%
2021/03/23	0	0.00	1	98.00	98.00	-1	2,287	-0.04%
2021/03/22	0	0.00	2	95.70	96.70	-2	2,266	-0.09%
2021/03/12	0	0.00	2	96.00	96.60	-2	2,094	-0.10%
2021/03/11	0	0.00	1	95.40	95.70	-1	2,076	-0.05%
2021/03/08	3	93.60	0	0.00	93.90	3	2,067	0.15%
2021/03/05	1	93.20	1	94.10	94.30	0	2,065	0.00%
2021/03/04	0	0.00	1	94.30	94.10	-1	2,107	-0.05%
2021/03/03	0	0.00	0.3	93.75	93.80	-0.3	2,084	-0.01%
2021/03/02	3	94.70	1	92.60	92.60	2	2,065	0.10%
2021/02/26	1.1	94.21	1.8	93.19	93.80	-0.7	2,036	-0.03%
2021/02/25	1.5	94.57	0	0.00	95.00	1.5	1,980	0.08%
2021/02/24	0.2	90.90	0	0.00	90.90	0.2	1,934	0.01%
2021/02/23	0	0.00	2	91.10	91.20	-2	1,927	-0.10%
2021/02/22	3	90.37	0	0.00	90.80	3	1,903	0.16%
2021/02/17	1	88.00	0	0.00	88.10	1	1,825	0.05%
2021/01/29	2	87.90	0	0.00	86.50	2	1,824	0.11%
2021/01/28	0	0.00	1	88.80	89.20	-1	1,795	-0.06%
2021/01/27	1	89.50	6	89.12	90.00	-5	1,771	-0.28%
2021/01/26	5	88.18	4	89.03	87.90	1	1,748	0.06%
2021/01/25	3	87.63	3	88.40	88.60	0	1,712	0.00%
2021/01/21	1	87.00	0	0.00	86.50	1	1,689	0.06%
2021/01/19	1	88.50	0	0.00	87.40	1	1,678	0.06%
2021/01/18	0	0.00	3	88.00	87.40	-3	1,647	-0.18%
2021/01/11	0	0.00	2	87.00	87.60	-2	1,665	-0.12%
2021/01/08	1	86.70	0	0.00	86.60	1	1,661	0.06%
2021/01/07	0	0.00	1	87.80	87.40	-1	1,617	-0.06%
2020/12/31	0	0.00	2	86.00	86.20	-2	1,601	-0.12%
2020/12/23	2	85.50	0	0.00	85.30	2	1,627	0.12%
2020/12/16	0	0.00	1	87.10	87.50	-1	1,659	-0.06%
2020/12/15	2	85.90	0	86.40	85.50	2	1,689	0.12%
2020/12/11	0	0.00	2	87.00	87.30	-2	1,744	-0.11%
2020/12/08	1	86.90	0	0.00	86.80	1	1,708	0.06%
2020/12/07	1	86.80	2	86.80	86.90	-1	1,694	-0.06%
2020/12/02	4	86.70	0	0.00	87.20	4	1,669	0.24%
2020/11/24	2	86.25	0	0.00	85.60	2	1,648	0.12%
2020/11/23	1	86.10	0	0.00	86.30	1	1,639	0.06%
2020/11/20	2	85.65	0	0.00	85.90	2	1,649	0.12%
2020/11/12	2	86.10	0	0.00	86.00	2	1,780	0.11%
2020/11/09	1	86.50	0	0.00	86.60	1	1,805	0.06%
2020/11/06	2	87.30	1	87.40	86.80	1	1,853	0.05%
2020/11/05	0	0.00	1	88.40	88.40	-1	1,920	-0.05%
2020/10/23	2	84.35	0	0.00	85.00	2	2,061	0.10%
2020/10/19	0	0.00	1	84.90	84.40	-1	2,035	-0.05%
2020/10/16	2	84.70	0	0.00	84.50	2	2,053	0.10%
2020/10/05	1	84.10	0	0.00	83.40	1	2,218	0.05%
2020/09/21	0	0.00	1	84.80	84.70	-1	2,374	-0.04%
2020/09/04	4	85.93	5	85.98	86.00	-1	2,602	-0.04%
2020/09/03	2	88.30	2	87.40	87.30	0	2,586	0.00%
2020/09/02	3	88.13	3	88.57	88.80	0	2,595	0.00%
2020/08/28	0	0.00	1	89.70	89.70	-1	2,611	-0.04%
2020/08/27	1	89.80	0	0.00	90.30	1	2,649	0.04%
2020/08/25	0	0.00	1	91.80	90.70	-1	2,724	-0.04%
2020/08/24	0	0.00	4	90.05	90.50	-4	2,807	-0.14%
2020/08/20	2	87.50	0	0.00	87.30	2	2,879	0.07%
2020/08/19	1	90.90	0	0.00	90.90	1	2,869	0.03%
2020/08/18	1	91.00	2	90.10	89.40	-1	2,831	-0.04%
2020/08/17	1	88.00	1	87.80	88.20	0	2,788	0.00%
2020/08/14	1	88.10	0	0.00	88.00	1	2,783	0.04%
2020/08/13	1	88.80	1	88.30	88.30	0	2,772	0.00%
2020/08/12	2	87.70	1	87.90	88.70	1	2,751	0.04%
2020/08/11	7	92.99	5	89.26	88.60	2	2,706	0.07%
2020/08/10	6	91.63	1	90.95	93.60	5	2,642	0.19%
2020/08/07	0	0.00	3	88.80	88.30	-3	2,585	-0.12%
2020/08/04	0	0.00	0	85.80	85.50	0	2,613	0.00%
2020/07/28	0	0.00	1	85.20	84.30	-1	2,800	-0.04%
2020/07/23	3	89.50	3	89.30	89.10	0	2,896	0.00%
2020/07/21	1	88.30	0	0.00	87.70	1	2,910	0.03%
2020/07/20	0	0.00	0	87.20	86.40	0	2,906	0.00%
2020/07/17	0	0.00	0	87.00	87.50	0	2,895	0.00%
2020/07/16	0	0.00	0	87.10	87.50	0	2,931	0.00%
2020/07/15	0	0.00	0	86.90	87.40	0	2,961	0.00%
2020/07/14	0	0.00	1	87.20	86.20	-1	2,996	-0.03%
2020/07/13	2	86.80	1	86.40	86.80	1	2,998	0.03%
2020/07/09	0	85.50	2	86.20	85.50	-2	3,011	-0.07%
2020/07/08	3	84.20	0	0.00	83.90	3	3,002	0.10%
2020/07/07	7	84.66	3.1	84.13	83.70	3.9	3,012	0.13%
2020/07/06	2	87.30	2	87.30	87.30	0	3,034	0.00%
2020/07/03	0	0.00	1	87.30	87.30	-1	3,096	-0.03%
2020/06/30	1	84.60	0	0.00	85.20	1	3,198	0.03%
2020/06/22	0	85.40	0	0.00	84.70	0	3,254	0.00%
2020/06/18	0	0.00	4	85.35	83.50	-4	3,244	-0.12%
2020/06/17	0	0.00	40	85.90	84.80	-40	3,249	-1.23%
2020/06/16	44	85.99	0	0.00	86.00	44	3,282	1.34%
2020/06/12	0	0.00	1	85.60	85.00	-1	3,360	-0.03%
2020/06/05	1	86.30	0	0.00	86.00	1	3,605	0.03%
2020/06/03	0	87.90	0	0.00	88.00	0	3,609	0.00%
2020/06/02	0	0.00	1	87.90	88.40	-1	3,584	-0.03%
2020/06/01	0	0.00	12	88.97	88.50	-12	3,571	-0.34%
2020/05/28	0	0.00	7	84.31	83.90	-7	3,429	-0.20%
2020/05/27	2	83.10	0	0.00	83.90	2	3,425	0.06%
2020/05/26	0	0.00	4	82.18	82.00	-4	3,418	-0.12%
2020/05/20	0	0.00	3	81.53	81.10	-3	3,435	-0.09%
2020/05/14	0	0.00	1	81.30	80.80	-1	3,366	-0.03%
2020/05/13	0	0.00	2	81.30	80.80	-2	3,352	-0.06%
2020/05/07	3	80.53	0	0.00	80.50	3	3,226	0.09%
2020/05/04	5	81.54	0	0.00	81.80	5	3,118	0.16%
2020/04/30	2	84.00	2	84.80	84.40	0	3,092	0.00%
2020/04/29	1	83.90	15	85.00	84.50	-14	3,080	-0.45%
2020/04/27	6	82.00	0	0.00	81.70	6	3,080	0.19%
2020/04/24	1	81.70	0	0.00	82.20	1	3,043	0.03%
2020/04/23	10	81.30	0	0.00	81.90	10	2,997	0.33%
2020/04/22	0	0.00	5	81.50	81.10	-5	2,983	-0.17%
2020/04/21	0	0.00	1	81.30	81.90	-1	2,978	-0.03%
2020/04/17	2	82.25	7.8	81.97	81.80	-5.8	2,946	-0.20%
2020/04/15	0	0.00	1	79.20	79.30	-1	2,854	-0.04%
2020/04/14	1	76.60	0	0.00	78.50	1	2,830	0.04%
2020/04/13	0	0.00	1	74.90	75.10	-1	2,838	-0.04%
2020/04/10	1	76.20	0	0.00	76.10	1	2,836	0.04%
2020/04/09	3	78.27	1	78.00	77.80	2	2,804	0.07%
2020/04/08	6	83.00	17	83.10	82.80	-11	2,715	-0.41%
2020/04/07	0	0.00	5	82.60	82.40	-5	2,638	-0.19%
2020/03/30	1	76.50	0	0.00	76.40	1	2,423	0.04%
2020/03/27	2	76.60	0	0.00	76.60	2	2,388	0.08%
2020/03/25	0	0.00	5	74.10	72.30	-5	2,297	-0.22%
2020/03/24	17	71.10	0	0.00	71.10	17	2,250	0.76%
2020/03/20	5	72.00	0	0.00	72.00	5	2,210	0.23%
2020/03/19	0	0.00	1	74.50	73.10	-1	2,187	-0.05%
2020/03/16	5	78.60	0	0.00	78.60	5	2,052	0.24%
2020/03/13	0	0.00	10	77.50	79.60	-10	1,997	-0.50%
2020/03/12	0	0.00	32	81.06	81.00	-32	1,946	-1.64%
2020/03/11	10	82.50	5	85.10	81.70	5	1,867	0.27%
2020/03/04	0	0.00	1	83.10	82.90	-1	1,806	-0.06%
2020/03/03	24	83.08	1	82.30	82.30	23	1,811	1.27%
2020/03/02	2	81.80	0	0.00	82.00	2	1,791	0.11%
2020/02/27	1	81.50	10	82.30	83.50	-9	1,830	-0.49%
2020/02/26	7	81.36	0	0.00	81.30	7	1,827	0.38%
2020/02/25	11	83.58	19	82.55	83.40	-8	1,831	-0.44%
2020/02/24	0	0.00	1	84.10	83.60	-1	1,857	-0.05%
2020/02/18	0.2	85.80	0	0.00	85.40	0.2	1,888	0.01%
2020/02/13	19	87.17	0	0.00	86.70	19	1,937	0.98%
2020/02/11	10	85.60	0	0.00	85.40	10	2,018	0.50%
2020/02/10	0	0.00	1	86.50	85.70	-1	2,041	-0.05%
2020/02/05	0	0.00	2	86.30	86.00	-2	2,063	-0.10%
2020/02/04	0	0.00	20	86.00	85.20	-20	2,060	-0.97%
2020/02/03	0	0.00	0.2	85.70	85.70	-0.2	2,074	-0.01%
2020/01/30	1	85.00	0	0.00	84.50	1	2,036	0.05%
2020/01/20	0	0.00	5	88.70	88.50	-5	2,038	-0.25%
2020/01/07	1	85.60	0	0.00	85.70	1	2,121	0.05%
2020/01/06	6	85.75	0	0.00	85.80	6	2,088	0.29%
2019/12/30	5	89.60	0	0.00	88.80	5	2,130	0.23%
2019/12/24	0	0.00	1	90.30	89.50	-1	2,176	-0.05%
2019/12/20	1	90.00	0	0.00	90.00	1	2,266	0.04%
2019/12/17	1	90.50	4	90.35	90.50	-3	2,292	-0.13%
2019/12/09	1	92.40	1	92.00	92.30	0	2,311	0.00%
2019/12/04	0	0.00	1	88.10	89.10	-1	2,398	-0.04%
2019/12/02	0.2	87.90	0	0.00	87.70	0.2	2,393	0.01%
2019/11/29	1	88.50	0	0.00	88.50	1	2,384	0.04%
2019/11/28	1	90.30	0	0.00	89.70	1	2,365	0.04%
2019/11/27	0	0.00	1	90.40	90.00	-1	2,392	-0.04%
2019/11/21	0	0.00	1	89.90	89.80	-1	2,305	-0.04%
2019/11/20	0	0.00	5	91.10	91.00	-5	2,272	-0.22%
2019/11/19	1	91.80	0	0.00	91.90	1	2,270	0.04%
2019/11/14	10	92.50	0	92.70	92.20	10	2,308	0.43%
2019/11/12	1	93.60	0	0.00	93.20	1	2,319	0.04%
2019/11/11	1	92.00	3	91.40	91.60	-2	2,357	-0.08%
2019/11/08	1	94.30	0	0.00	93.80	1	2,404	0.04%
2019/11/07	5	95.56	1	94.70	96.00	4	2,458	0.16%
2019/11/06	21	95.81	1	95.70	95.60	20	2,450	0.82%
2019/11/05	0	0.00	1	97.39	97.40	-1	2,443	-0.04%
2019/11/04	2	95.65	0	0.00	96.50	2	2,435	0.08%
2019/10/30	1	95.50	1	95.80	95.90	0	2,430	0.00%
2019/10/29	1	97.20	0	0.00	97.10	1	2,431	0.04%
2019/10/28	5	99.00	3	100.07	97.00	2	2,418	0.08%
2019/10/22	0	0.00	1	93.00	92.60	-1	2,277	-0.04%
2019/10/15	1	92.80	0	0.00	92.80	1	2,222	0.05%
2019/10/08	0	0.00	1	94.20	93.20	-1	2,244	-0.04%
2019/10/04	0	0.00	1	93.20	93.40	-1	2,268	-0.04%
2019/10/03	0	0.00	2	91.40	91.40	-2	2,260	-0.09%
2019/09/27	1	92.30	1	91.10	91.40	0	2,270	0.00%
2019/09/26	1	92.90	1	93.90	93.20	0	2,266	0.00%
2019/09/25	3	93.50	3	92.87	93.90	0	2,242	0.00%
2019/09/19	1	90.20	6	90.20	90.10	-5	2,187	-0.23%
2019/09/18	0	0.00	1	92.60	92.60	-1	2,237	-0.04%
2019/09/17	0	0.00	1	91.90	91.80	-1	2,252	-0.04%
2019/09/16	1	90.30	0	0.00	90.60	1	2,282	0.04%
2019/09/10	1	90.50	0	0.00	90.80	1	2,297	0.04%
2019/09/09	0	0.00	2	89.80	90.40	-2	2,293	-0.09%
2019/09/06	8	91.60	8	92.89	91.70	0	2,274	0.00%
2019/09/05	1	89.50	0	0.00	89.80	1	2,192	0.05%
2019/09/03	2	88.30	0	0.00	88.10	2	2,180	0.09%
2019/08/30	2	88.85	4	89.40	88.20	-2	2,272	-0.09%
2019/08/29	1	87.90	0	0.00	87.60	1	2,249	0.04%
2019/08/28	6	88.63	0	0.00	88.70	6	2,259	0.27%
2019/08/27	1	87.30	0	0.00	88.20	1	2,240	0.04%
2019/08/26	0	0.00	1	86.10	86.20	-1	2,195	-0.05%
2019/08/21	1	87.90	0	0.00	87.10	1	2,230	0.04%
2019/08/20	1	87.10	0	0.00	86.20	1	2,196	0.05%
2019/08/19	1	87.00	0	0.00	87.20	1	2,191	0.05%
2019/08/15	0	0.00	1	87.40	87.30	-1	2,150	-0.05%
2019/08/13	0	0.00	1	90.00	90.00	-1	2,074	-0.05%
2019/08/12	4	82.28	5	85.54	87.70	-1	1,994	-0.05%
2019/08/06	1	76.80	0	0.00	77.90	1	1,910	0.05%
2019/08/02	0	0.00	1	79.00	78.40	-1	1,928	-0.05%
2019/07/29	0	0.00	3	80.20	80.50	-3	2,170	-0.14%
2019/07/22	0	0.00	1	80.90	80.70	-1	2,184	-0.05%
2019/07/12	1	80.50	0	0.00	80.00	1	2,208	0.05%
2019/07/05	0	0.00	1	77.30	78.20	-1	2,220	-0.05%
2019/06/27	4	76.78	4	76.50	77.10	0	2,264	0.00%
2019/06/26	0	0.00	1	76.30	76.20	-1	2,257	-0.04%
2019/06/20	0	0.00	20	78.40	78.40	-20	2,083	-0.96%
2019/06/10	1	77.70	1	79.50	79.00	0	2,046	0.00%
2019/06/06	4	76.40	4	76.33	76.30	0	2,007	0.00%
2019/06/05	2	75.10	2	75.30	75.20	0	2,012	0.00%
2019/06/04	1	74.90	1	75.00	74.30	0	2,044	0.00%
2019/06/03	0	0.00	1	75.20	74.90	-1	2,044	-0.05%
2019/05/31	1	74.60	1	74.50	74.90	0	2,056	0.00%
2019/05/30	2	74.60	2	74.45	74.30	0	2,051	0.00%
2019/05/29	2	74.00	2	73.55	74.00	0	2,063	0.00%
2019/05/28	1	72.70	1	72.90	73.20	0	2,053	0.00%
2019/05/27	1	72.70	2	73.35	73.00	-1	2,007	-0.05%
2019/05/24	1	73.10	11	73.15	73.10	-10	2,004	-0.50%
2019/05/23	1	72.60	1	72.20	72.10	0	1,999	0.00%
2019/05/21	1	71.50	2	71.20	71.70	-1	1,996	-0.05%
2019/05/15	0	0.00	6	72.30	72.10	-6	1,943	-0.31%
2019/05/10	3	71.10	0	0.00	71.20	3	1,927	0.16%
2019/05/09	4	70.95	2	71.70	70.90	2	1,900	0.11%
2019/05/08	3	75.00	0	0.00	75.90	3	1,763	0.17%
2019/05/06	0	0.00	1	74.00	72.90	-1	1,655	-0.06%
2019/04/30	0	0.00	1	75.00	76.10	-1	1,601	-0.06%
2019/04/29	1	75.00	1	75.30	75.60	0	1,598	0.00%
2019/04/26	1	75.40	0	0.00	76.20	1	1,603	0.06%
2019/04/25	0	0.00	2	76.50	75.30	-2	1,589	-0.13%
2019/04/22	0	0.00	2	76.70	76.10	-2	1,594	-0.13%
2019/04/19	1	76.80	3	76.80	76.10	-2	1,616	-0.12%
2019/04/18	3	76.60	0	0.00	76.30	3	1,597	0.19%
2019/04/17	1	75.10	3	75.33	75.50	-2	1,554	-0.13%
2019/04/16	0	0.00	7	73.00	73.30	-7	1,486	-0.47%
2019/04/12	1	71.50	0	0.00	71.80	1	1,464	0.07%
2019/04/11	0	0.00	0.2	72.00	72.00	-0.2	1,456	-0.01%
2019/04/03	0	0.00	1	71.30	71.40	-1	1,369	-0.07%
2019/03/28	0	0.00	2	71.50	71.30	-2	1,323	-0.15%
2019/03/26	3	69.87	0	0.00	70.20	3	1,323	0.23%
2019/03/25	3	69.03	0	0.00	69.60	3	1,358	0.22%
2019/03/21	0	0.00	1	69.90	70.00	-1	1,357	-0.07%
2019/03/18	0	0.00	4	69.78	69.60	-4	1,371	-0.29%
2019/03/15	0	0.00	2	70.00	70.50	-2	1,374	-0.15%
2019/03/14	2	70.40	1	70.70	70.20	1	1,339	0.07%
2019/03/12	0	0.00	1	71.20	70.00	-1	1,336	-0.07%
2019/03/11	3	70.43	1	70.60	70.40	2	1,329	0.15%
2019/03/08	3	69.07	0	0.00	69.10	3	1,299	0.23%
2019/03/06	0	0.00	5	68.30	68.00	-5	1,264	-0.40%
2019/03/05	1	67.00	0	0.00	66.90	1	1,250	0.08%
2019/03/04	1	66.80	0	0.00	67.30	1	1,271	0.08%
2019/02/19	0	0.00	1	67.00	66.90	-1	1,227	-0.08%
2019/02/15	1	66.00	0	0.00	66.30	1	1,234	0.08%
2019/02/14	1	66.60	0	0.00	66.60	1	1,228	0.08%
2019/02/13	0	0.00	1	67.20	66.70	-1	1,234	-0.08%
2019/02/12	3	67.40	0	0.00	67.50	3	1,223	0.25%
2019/01/10	0	0.00	1	64.10	65.20	-1	1,322	-0.08%
2018/12/26	1	62.10	0	0.00	62.40	1	1,488	0.07%
2018/12/04	1	61.90	0	0.00	61.60	1	1,504	0.07%
2018/11/29	0	0.00	3	61.00	60.50	-3	1,478	-0.20%
2018/11/26	3	59.87	0	0.00	59.80	3	1,464	0.20%
2018/11/12	0	0.00	1	59.60	59.60	-1	1,454	-0.07%
2018/11/01	0	0.00	1	61.20	60.50	-1	1,419	-0.07%
2018/10/29	0	0.00	5	59.30	59.00	-5	1,394	-0.36%
2018/10/25	0	0.00	1	59.20	58.70	-1	1,396	-0.07%
2018/10/24	0	0.00	10	59.00	60.00	-10	1,389	-0.72%
2018/10/23	0	0.00	1	58.90	58.20	-1	1,352	-0.07%
2018/10/22	1	59.00	0	0.00	58.30	1	1,337	0.07%
2018/10/12	1	55.20	0	0.00	54.90	1	1,194	0.08%
2018/10/11	5	54.50	1	54.60	54.50	4	1,162	0.34%
2018/09/28	0	0.00	1	62.00	61.80	-1	1,018	-0.10%
2018/09/27	1	61.50	0	0.00	61.10	1	1,004	0.10%
2018/09/26	1	61.90	0	0.00	61.50	1	980	0.10%
2018/09/12	1	61.50	0	0.00	61.60	1	1,014	0.10%
2018/09/11	1	64.90	0	0.00	63.30	1	1,015	0.10%
2018/09/06	0	0.00	1	65.50	65.30	-1	1,047	-0.10%
2018/09/05	1	64.00	0	0.00	64.00	1	1,026	0.10%
2018/09/04	0	0.00	10	64.23	64.70	-10	1,027	-0.97%
2018/09/03	4	64.00	0	0.00	64.20	4	1,033	0.39%
2018/08/31	4	64.90	0	0.00	64.60	4	1,047	0.38%
2018/08/30	1	65.50	0	0.00	65.50	1	1,036	0.10%
2018/08/29	2	65.30	0	0.00	65.70	2	1,047	0.19%
2018/08/14	3	66.50	0	0.00	66.60	3	1,111	0.27%
2018/08/13	5	66.60	0	0.00	66.60	5	1,138	0.44%
2018/08/03	3	66.50	0	0.00	66.40	3	1,198	0.25%
2018/08/02	1	66.50	0	0.00	67.00	1	1,195	0.08%
2018/07/31	1	67.80	1	68.00	69.30	0	1,174	0.00%
2018/07/23	0	0.00	3	67.97	68.00	-3	1,158	-0.26%
2018/07/13	1	67.80	0	0.00	68.00	1	1,142	0.09%
2018/07/12	0	0.00	1	67.70	68.20	-1	1,147	-0.09%
2018/07/04	0	0.00	1	67.10	67.60	-1	1,142	-0.09%
2018/07/03	10	66.80	0	0.00	66.30	10	1,149	0.87%
2018/06/27	1	69.40	8	68.90	68.80	-7	1,118	-0.63%
2018/06/21	0	0.00	2	69.50	69.30	-2	1,092	-0.18%
2018/06/20	2	73.50	0	0.00	73.20	2	1,063	0.19%
2018/06/19	1	73.10	0	0.00	74.10	1	1,056	0.09%
2018/06/11	4	74.25	1	74.20	74.00	3	995	0.30%
2018/06/08	1	74.00	0	0.00	73.70	1	995	0.10%
2018/06/06	0	0.00	1	73.00	72.90	-1	978	-0.10%
2018/05/30	1	71.00	0	0.00	70.70	1	899	0.11%
2018/05/23	1	70.20	0	0.00	70.10	1	955	0.10%
2018/05/22	30	71.67	0	0.00	71.10	30	957	3.13%
2018/05/02	0	0.00	3	73.37	73.10	-3	870	-0.34%
2018/04/13	1	74.70	0	0.00	74.70	1	868	0.12%
2018/04/11	1	75.90	0	0.00	76.00	1	871	0.11%
2018/04/10	1	75.60	0	0.00	75.60	1	862	0.12%
2018/04/09	1	75.00	0	0.00	74.90	1	856	0.12%
2018/03/29	1	74.00	0	0.00	74.10	1	832	0.12%
2018/03/23	3	73.60	0	0.00	73.50	3	810	0.37%
2018/03/22	2	75.00	0	0.00	74.70	2	804	0.25%
2018/03/14	0	0.00	1	74.10	74.30	-1	771	-0.13%
2018/03/12	0	0.00	1	74.40	74.00	-1	762	-0.13%
2018/03/09	0	0.00	1	73.90	73.80	-1	757	-0.13%
2018/03/07	1	73.80	1	73.50	74.00	0	752	0.00%
2018/03/02	1	72.10	0	0.00	72.60	1	795	0.13%
2018/03/01	1	72.60	0	0.00	73.30	1	795	0.13%
2018/02/27	2	72.10	0	0.00	71.90	2	782	0.26%
2018/02/21	1	72.70	0	0.00	72.20	1	741	0.13%
2018/01/19	0	0.00	5	76.38	76.50	-5	696	-0.72%
2018/01/16	0	0.00	1	75.20	75.10	-1	698	-0.14%
2018/01/08	2	74.10	0	0.00	74.60	2	794	0.25%
2018/01/04	1	74.70	0	0.00	74.80	1	809	0.12%
2018/01/03	3	75.30	0	0.00	75.20	3	825	0.36%
2018/01/02	0	0.00	1	75.30	75.50	-1	829	-0.12%