億光 (2393)-富邦-內湖券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
82.6
漲跌
▼0.5
漲幅
-0.60%
成交量
1,021張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	83.40	1	82.60	82.60	1	3,349	0.03%
2025/02/26	0.1	83.20	0	0.00	83.10	0.1	3,379	0.00%
2025/02/21	0	0.00	2	85.25	85.60	-2	3,615	-0.06%
2025/02/20	3	84.67	1	84.79	84.20	2	3,681	0.05%
2025/02/19	1	86.19	2	86.65	84.30	-1	3,714	-0.03%
2025/02/18	0	85.50	0	0.00	84.90	0	3,731	0.00%
2025/02/17	1	85.40	0	0.00	85.10	1	3,776	0.03%
2025/02/14	2	85.70	1	85.20	85.20	1	3,893	0.03%
2025/02/13	0	86.10	2	86.80	86.70	-2	3,917	-0.05%
2025/02/12	0	0.00	1	85.80	85.80	-1	3,940	-0.03%
2025/02/10	4	88.28	2	87.50	87.40	2	3,966	0.05%
2025/02/07	5	89.16	9.1	88.41	88.70	-4	3,972	-0.10%
2025/02/05	0	0.00	1	83.10	84.80	-1	3,983	-0.03%
2025/02/04	2	81.85	1	81.00	81.00	1	3,997	0.03%
2025/02/03	1	82.00	0	0.00	83.10	1	4,006	0.02%
2025/01/21	1	83.40	1	84.30	83.70	0	4,076	0.00%
2025/01/20	2	83.25	3	83.93	84.80	-1	4,121	-0.02%
2025/01/17	3	82.10	7.2	82.90	83.10	-4.2	4,133	-0.10%
2025/01/16	2	82.65	3	83.60	81.90	-1	4,177	-0.02%
2025/01/15	2.4	82.93	0	0.00	82.40	2.4	4,181	0.06%
2025/01/14	1.7	84.03	0	0.00	84.00	1.7	4,195	0.04%
2025/01/13	2	84.40	2	83.51	84.50	0	4,171	0.00%
2025/01/10	0	84.20	2.2	83.81	84.20	-2.2	4,118	-0.05%
2025/01/09	4.1	82.70	1	81.80	81.80	3.1	4,104	0.08%
2025/01/07	3	83.50	2	83.75	84.20	1	4,003	0.02%
2025/01/06	4	82.45	5	83.66	83.30	-1	3,971	-0.03%
2025/01/03	3	83.03	2	83.85	83.80	1	3,934	0.03%
2025/01/02	1	84.60	1	83.82	84.70	0	3,937	0.00%
2024/12/31	9	85.37	4	84.45	85.00	5	3,893	0.13%
2024/12/30	0	83.30	1.2	83.78	83.80	-1.2	3,754	-0.03%
2024/12/27	0	0.00	4	82.10	82.50	-4	3,691	-0.11%
2024/12/26	2	80.95	2	81.05	81.10	0	3,623	0.00%
2024/12/25	4	80.90	5	81.66	80.90	-1	3,565	-0.03%
2024/12/24	5	80.54	2	81.50	79.40	3	3,508	0.09%
2024/12/23	1	79.70	3	79.43	78.80	-2	3,421	-0.06%
2024/12/20	2	77.90	3	78.80	77.50	-1	3,374	-0.03%
2024/12/19	4	79.85	3	79.67	78.50	1	3,311	0.03%
2024/12/18	2	80.85	0	0.00	80.20	2	3,251	0.06%
2024/12/17	2	81.40	2	82.35	80.50	0	3,210	0.00%
2024/12/16	1	84.10	0.1	84.00	82.70	0.9	3,180	0.03%
2024/12/13	0	0.00	1	82.60	81.50	-1	3,083	-0.03%
2024/12/12	0	80.10	7	80.03	81.00	-7	3,001	-0.23%
2024/12/11	5.1	76.86	4	76.73	77.30	1.1	2,933	0.04%
2024/12/10	2.1	77.61	0	0.00	77.00	2.1	2,931	0.07%
2024/12/09	1	78.30	1	77.90	78.20	0	2,979	0.00%
2024/12/06	1	79.10	0	0.00	79.00	1	3,004	0.03%
2024/12/05	0	0.00	1	79.90	80.30	-1	3,028	-0.03%
2024/12/03	0	0.00	2	80.20	79.20	-2	3,061	-0.07%
2024/12/02	0	0.00	1	78.50	79.00	-1	3,062	-0.03%
2024/11/29	1	77.89	3	77.10	77.70	-2	3,106	-0.06%
2024/11/28	2	75.80	1	76.20	76.10	1	3,117	0.03%
2024/11/27	2	77.35	3	77.37	76.80	-1	3,109	-0.03%
2024/11/25	4	78.28	0	0.00	77.30	4	3,101	0.13%
2024/11/22	2	78.25	3	78.47	78.90	-1	3,070	-0.03%
2024/11/21	1	78.20	1	79.00	77.70	0	2,983	0.00%
2024/11/20	1	77.60	3	77.83	76.90	-2	2,926	-0.07%
2024/11/19	3	75.80	5	76.58	75.50	-2	2,860	-0.07%
2024/11/18	2	75.60	1	76.30	74.80	1	2,799	0.04%
2024/11/15	4	76.48	3.5	76.60	76.70	0.5	2,762	0.02%
2024/11/14	4	77.58	10	77.81	77.60	-6	2,751	-0.22%
2024/11/13	12.1	77.13	8	76.36	76.00	4.1	2,736	0.15%
2024/11/12	3	83.73	3	82.10	82.10	0	2,680	0.00%
2024/11/11	0	0.00	1	85.50	85.80	-1	2,684	-0.04%
2024/11/08	1	84.10	3	84.17	84.50	-2	2,671	-0.07%
2024/11/07	1	82.50	2	82.85	83.40	-1	2,670	-0.04%
2024/11/06	2	82.40	2	82.35	83.30	0	2,706	0.00%
2024/11/05	2	81.20	1	80.80	80.70	1	2,713	0.04%
2024/11/04	3.1	83.83	1	82.40	81.80	2.1	2,729	0.08%
2024/11/01	5	83.58	7.1	84.37	85.00	-2.1	2,743	-0.07%
2024/10/30	0.1	83.80	7	84.11	83.80	-7	2,765	-0.25%
2024/10/29	2	83.10	3	83.83	84.70	-1	2,895	-0.03%
2024/10/28	3	84.07	5.2	84.51	84.20	-2.2	2,954	-0.07%
2024/10/25	4.1	82.60	2	82.35	82.80	2	2,949	0.07%
2024/10/23	2	80.95	6	81.38	80.90	-4	3,066	-0.13%
2024/10/22	0	79.70	6.2	80.09	80.50	-6.2	3,037	-0.20%
2024/10/21	1	79.90	7	79.21	79.70	-6	3,061	-0.20%
2024/10/18	2	76.80	5	77.60	78.00	-3	3,077	-0.10%
2024/10/17	1	77.50	0	0.00	77.10	1	3,113	0.03%
2024/10/15	0.1	77.00	0	0.00	76.60	0.1	3,113	0.00%
2024/10/14	1.1	75.91	4.2	77.80	78.00	-3.2	3,161	-0.10%
2024/10/11	0	0.00	2	76.55	77.20	-2	3,160	-0.06%
2024/10/09	0.1	73.85	2.3	74.69	74.90	-2.2	3,145	-0.07%
2024/10/08	0	72.20	0	0.00	73.40	0	3,139	0.00%
2024/10/07	1	74.50	2	74.30	74.70	-1	3,147	-0.03%
2024/10/04	1	74.80	2	75.65	75.90	-1	3,161	-0.03%
2024/10/01	1	74.80	1	75.40	75.40	0	3,212	0.00%
2024/09/30	3.3	76.62	0	0.00	76.00	3.3	3,286	0.10%
2024/09/27	0	0.00	2	77.40	77.40	-2	3,489	-0.06%
2024/09/26	8	78.74	0	0.00	77.40	8	3,813	0.21%
2024/09/25	0	0.00	4	79.18	79.10	-4	3,894	-0.10%
2024/09/24	2	77.20	2	77.70	77.80	0	3,925	0.00%
2024/09/23	1.2	78.05	0	78.20	77.70	1.2	3,923	0.03%
2024/09/20	0	0.00	11	79.20	78.50	-11	3,954	-0.28%
2024/09/19	0	0.00	11	77.73	77.70	-11	4,010	-0.27%
2024/09/18	6.1	78.21	3	77.33	77.00	3.1	4,054	0.08%
2024/09/16	4	81.23	0	0.00	80.70	4	4,067	0.10%
2024/09/13	3	82.70	1	82.80	82.40	2	4,134	0.05%
2024/09/12	0	0.00	4	82.13	82.60	-4	4,205	-0.10%
2024/09/11	2	81.05	0	0.00	80.70	2	4,258	0.05%
2024/09/10	6	83.03	4	82.23	82.20	2	4,279	0.05%
2024/09/09	1	81.60	3	82.73	83.70	-2	4,257	-0.05%
2024/09/06	3	82.87	6	82.77	82.70	-3	4,326	-0.07%
2024/09/05	12	83.54	5.2	83.21	81.30	6.8	4,311	0.16%
2024/09/04	1	79.20	7	82.93	82.00	-6	4,289	-0.14%
2024/09/03	3	82.60	3	82.87	83.40	0	4,265	0.00%
2024/09/02	2	82.80	28.1	82.61	82.90	-26.1	4,249	-0.61%
2024/08/30	1	79.10	3	79.63	79.00	-2	4,201	-0.05%
2024/08/28	0	0.00	2	79.20	77.90	-2	4,208	-0.05%
2024/08/27	0	0.00	1	77.30	78.30	-1	4,244	-0.02%
2024/08/26	2.1	78.29	1.1	78.51	77.90	1	4,329	0.02%
2024/08/23	0.2	77.37	0	0.00	78.30	0.2	4,361	0.00%
2024/08/22	1	78.00	1	78.00	77.60	0	4,387	0.00%
2024/08/21	1.3	78.85	0	0.00	78.50	1.3	4,417	0.03%
2024/08/19	22	80.16	1	80.10	79.40	21	4,472	0.47%
2024/08/16	0	0.00	0.1	79.70	79.70	-0.1	4,511	0.00%
2024/08/15	0.4	79.76	3.2	80.04	80.10	-2.9	4,547	-0.06%
2024/08/14	3.3	79.77	1.1	79.47	79.90	2.2	4,576	0.05%
2024/08/13	0	0.00	3	76.20	77.00	-3	4,576	-0.07%
2024/08/12	1	74.20	2.1	74.40	75.10	-1.1	4,632	-0.02%
2024/08/09	5	73.94	2.1	74.22	73.70	2.9	4,693	0.06%
2024/08/08	1	72.60	0	0.00	73.20	1	4,740	0.02%
2024/08/07	1	70.00	13	70.00	72.80	-12	4,723	-0.25%
2024/08/06	10	65.15	3	65.90	66.20	7	4,772	0.15%
2024/08/05	4.2	66.37	7.1	65.86	65.00	-2.9	4,856	-0.06%
2024/08/02	2.1	72.02	1	73.00	71.40	1.1	4,874	0.02%
2024/08/01	16.3	73.16	6	73.17	73.20	10.3	4,898	0.21%
2024/07/31	5.2	78.65	1	79.60	78.00	4.2	4,830	0.09%
2024/07/30	2.1	79.50	4	80.45	80.20	-1.9	4,784	-0.04%
2024/07/29	4.1	83.24	2	84.70	81.20	2.1	4,753	0.04%
2024/07/26	5	78.30	5	79.74	83.60	0	4,668	0.00%
2024/07/23	7	79.49	6	79.67	80.00	1	4,662	0.02%
2024/07/22	1.1	78.57	3.1	78.99	79.20	-2	4,663	-0.04%
2024/07/19	2	79.55	1	79.50	79.60	1	4,658	0.02%
2024/07/18	2	79.10	5	80.26	81.20	-3	4,670	-0.06%
2024/07/17	3	79.93	3	79.37	79.20	0	4,666	0.00%
2024/07/16	3	79.97	2	80.10	79.90	1	4,700	0.02%
2024/07/15	3.4	79.84	7	80.11	80.60	-3.6	4,749	-0.08%
2024/07/12	3	77.37	6	77.90	78.60	-3	4,752	-0.06%
2024/07/11	0	0.00	7	76.64	76.70	-7	4,749	-0.15%
2024/07/10	3.1	75.66	2	75.70	75.50	1.1	4,793	0.02%
2024/07/09	3	76.37	0	0.00	75.20	3	4,815	0.06%
2024/07/08	9.5	77.66	6	77.22	76.50	3.5	4,789	0.07%
2024/07/05	11	78.80	30	78.95	78.00	-19	4,805	-0.39%
2024/07/04	7.1	82.19	0	0.00	79.30	7.1	4,869	0.15%
2024/07/03	5	84.08	8	83.33	82.90	-3	4,852	-0.06%
2024/07/02	11	81.54	9.1	82.86	81.90	1.9	4,718	0.04%
2024/07/01	1	76.70	1	77.00	76.60	0	4,398	0.00%
2024/06/28	1	77.30	0	0.00	76.40	1	4,293	0.02%
2024/06/27	0	0.00	1	76.90	77.50	-1	4,239	-0.02%
2024/06/26	3	76.77	0	0.00	76.50	3	4,227	0.07%
2024/06/25	3	77.73	4	76.08	76.20	-1	4,185	-0.02%
2024/06/21	1	77.10	0	0.00	78.90	1	4,058	0.02%
2024/06/20	2.3	78.60	6	79.20	78.60	-3.7	3,993	-0.09%
2024/06/19	3	79.23	3	79.20	80.50	0	3,956	0.00%
2024/06/18	3.1	79.36	1	79.90	79.70	2.1	3,906	0.05%
2024/06/17	1	76.68	2	76.40	77.50	-1	3,872	-0.03%
2024/06/14	1.1	74.32	10	74.80	75.20	-8.9	3,847	-0.23%
2024/06/13	0	0.00	0	75.70	75.90	0	3,838	0.00%
2024/06/07	2	71.05	1	71.80	72.20	1	3,809	0.03%
2024/06/06	3	71.80	5	71.70	72.00	-2	3,801	-0.05%
2024/06/05	2	72.90	2	72.65	73.10	0	3,782	0.00%
2024/06/04	1	72.30	1	72.40	72.00	0	3,778	0.00%
2024/06/03	1	71.30	1	71.90	71.80	0	3,779	0.00%
2024/05/31	0	0.00	1	73.50	72.20	-1	3,763	-0.03%
2024/05/30	1	73.20	1	73.70	72.40	0	3,722	0.00%
2024/05/29	3	70.80	0	0.00	71.80	3	3,647	0.08%
2024/05/28	10	71.40	1	72.20	72.00	9	3,654	0.25%
2024/05/27	6	70.98	1	71.50	70.70	5	3,640	0.14%
2024/05/24	1	70.30	3	70.03	70.30	-2	3,609	-0.06%
2024/05/21	0	0.00	1	69.80	70.10	-1	3,497	-0.03%
2024/05/20	1	68.60	1.3	68.21	68.40	-0.3	3,437	-0.01%
2024/05/17	1	69.00	1	68.40	68.60	0	3,386	0.00%
2024/05/16	2.7	69.49	0	0.00	68.80	2.7	3,344	0.08%
2024/05/15	1	70.10	0	0.00	69.80	1	3,262	0.03%
2024/05/14	1	70.30	0	0.00	69.80	1	3,198	0.03%
2024/05/13	0	0.00	13	68.22	68.70	-13	3,129	-0.42%
2024/05/10	2	67.80	2.3	67.92	68.20	-0.3	3,097	-0.01%
2024/05/09	0	65.20	1	66.50	65.40	-1	3,000	-0.03%
2024/05/08	0	0.00	1	68.80	69.30	-1	2,851	-0.04%
2024/05/07	1	69.40	1	68.90	68.70	0	2,761	0.00%
2024/05/06	10.3	67.02	5	67.10	67.60	5.3	2,676	0.20%
2024/05/03	10	64.40	12	64.35	64.80	-2	2,567	-0.08%
2024/05/02	0	0.00	0	63.40	63.40	0	2,525	0.00%
2024/04/30	0	62.70	1.3	63.50	63.10	-1.3	2,482	-0.05%
2024/04/29	0	0.00	5	63.40	62.50	-5	2,460	-0.20%
2024/04/26	0	0.00	30	61.10	61.20	-30	2,404	-1.25%
2024/04/25	6	61.53	0	0.00	61.10	6	2,378	0.25%
2024/04/24	7	61.06	6	61.42	61.70	1	2,344	0.04%
2024/04/22	4	58.90	3.1	58.07	57.90	1	2,261	0.04%
2024/04/19	15	60.81	1	60.60	59.90	14	2,188	0.64%
2024/04/18	8	61.14	0	0.00	62.40	8	2,125	0.38%
2024/04/17	2.1	60.70	1	61.40	60.80	1.1	2,068	0.05%
2024/04/16	4	59.98	0	0.00	59.80	4	2,027	0.20%
2024/04/15	7	60.79	0	0.00	60.90	7	1,976	0.35%
2024/04/12	2	60.90	1	61.40	60.70	1	1,949	0.05%
2024/04/11	1	61.50	0	0.00	60.80	1	1,952	0.05%
2024/04/10	14	60.86	6	60.93	61.50	8	1,893	0.42%
2024/04/09	14	58.89	4	58.03	58.10	10	1,769	0.56%
2024/04/08	29	56.52	0	0.00	57.50	29	1,718	1.69%
2024/04/03	0	0.00	3	55.00	55.00	-3	1,702	-0.18%
2024/04/01	0	54.20	0	0.00	54.10	0	1,666	0.00%
2024/03/29	0	0.00	2	53.80	53.60	-2	1,662	-0.12%
2024/03/26	1	54.50	0	0.00	53.70	1	1,660	0.06%
2024/03/25	0	54.10	1	54.30	54.00	-1	1,644	-0.06%
2024/03/22	1	53.70	0	0.00	54.10	1	1,631	0.06%
2024/03/21	0	0.00	1	53.30	53.50	-1	1,577	-0.06%
2024/03/20	2	53.90	3	54.20	53.40	-1	1,561	-0.06%
2024/03/19	0	0.00	2	53.50	53.40	-2	1,533	-0.13%
2024/03/15	0	0.00	2	53.70	53.10	-2	1,503	-0.13%
2024/03/14	2	53.20	5	53.40	53.30	-3	1,465	-0.20%
2024/03/13	1	52.70	0	0.00	52.50	1	1,403	0.07%
2024/03/11	0	0.00	3	51.23	51.30	-3	1,372	-0.22%
2024/03/07	2	51.65	0	0.00	51.50	2	1,355	0.15%
2024/03/06	0	0.00	1	51.70	51.50	-1	1,353	-0.07%
2024/03/05	0	0.00	0	51.60	51.30	0	1,356	0.00%
2024/03/04	0	51.70	25	51.30	51.40	-25	1,350	-1.85%