錩新 (2415)-富邦-內湖券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	27.00	0	0.00	27.00	1	190	0.53%
2024/05/17	0	27.45	6	27.70	27.45	-6	221	-2.69%
2024/05/15	1	27.90	0	0.00	27.35	1	219	0.46%
2024/05/07	0.1	28.60	0	0.00	28.50	0.1	204	0.03%
2024/04/03	3	29.90	0	0.00	29.95	3	175	1.71%
2024/03/05	0	0.00	0.1	30.71	31.00	-0.1	130	-0.08%
2024/02/19	1	28.70	0	0.00	28.75	1	112	0.89%
2024/02/05	1	27.95	0	0.00	28.20	1	130	0.76%
2024/01/22	10	29.00	0	0.00	29.05	10	183	5.46%
2024/01/02	0	0.00	0.3	29.00	28.95	-0.3	226	-0.11%
2023/12/15	1	30.00	0	0.00	29.65	1	261	0.38%
2023/11/30	0	0.00	1	29.40	29.40	-1	293	-0.34%
2023/11/21	1	29.85	0	0.00	29.85	1	376	0.27%
2023/11/16	1	29.05	0	0.00	29.25	1	462	0.22%
2023/11/15	2	29.38	0	0.00	29.30	2	507	0.39%
2023/11/14	0.1	29.93	0	0.00	29.80	0.1	604	0.01%
2023/11/10	0	0.00	0	30.65	30.00	0	636	0.00%
2023/11/09	0	31.50	1	31.05	31.00	-1	634	-0.16%
2023/11/08	1	30.15	0	0.00	29.85	1	624	0.16%
2023/11/01	1	25.80	0	0.00	25.70	1	785	0.13%
2023/10/20	1	26.90	0	0.00	26.95	1	890	0.11%
2023/10/18	1	27.30	0	0.00	27.20	1	903	0.11%
2023/10/17	0.1	28.38	0	0.00	28.05	0.1	904	0.01%
2023/10/11	1	29.60	0	0.00	30.15	1	926	0.11%
2023/10/04	0	0.00	1	28.40	28.00	-1	989	-0.10%
2023/09/26	2	28.85	0	0.00	28.90	2	1,155	0.17%
2023/09/21	2	28.90	0	0.00	29.15	2	1,154	0.17%
2023/09/19	1	30.10	0	0.00	30.10	1	1,151	0.09%
2023/09/15	0	0.00	1	30.70	30.60	-1	1,149	-0.09%
2023/09/14	0	0.00	0.4	30.65	30.95	-0.4	1,148	-0.04%
2023/09/12	1	30.00	0	0.00	30.25	1	1,150	0.09%
2023/09/08	1	30.27	0	0.00	30.80	1	1,142	0.09%
2023/09/07	1	31.20	2	31.35	31.25	-1	1,132	-0.09%
2023/08/25	1	33.60	1	32.45	32.55	0	1,035	0.00%
2023/08/22	0.1	30.70	10	32.24	30.70	-9.9	952	-1.04%
2023/08/21	11.1	32.12	1	31.65	32.00	10.1	932	1.08%
2023/08/18	3	35.50	8	34.59	34.00	-5	885	-0.56%
2023/08/17	0	0.00	0.3	35.10	35.10	-0.3	783	-0.03%
2023/08/16	3	31.10	12	31.68	31.95	-9	750	-1.20%
2023/08/11	1	29.50	2	29.75	29.70	-1	716	-0.14%
2023/08/10	1.1	30.75	0	0.00	30.00	1.1	704	0.15%
2023/08/09	6	31.83	2	32.48	32.35	4	682	0.59%
2023/08/08	1	30.10	8	31.43	31.55	-7	610	-1.15%
2023/08/07	6	28.90	0	0.00	28.70	6	541	1.11%
2023/08/02	1	27.50	0	0.00	27.75	1	519	0.19%
2023/07/31	2	27.40	0	0.00	27.40	2	500	0.40%
2023/07/28	2	27.76	0	0.00	27.75	2	497	0.41%
2023/07/25	3	29.20	0	0.00	29.60	3	469	0.64%
2023/07/19	1	26.50	0	0.00	26.60	1	402	0.25%
2023/07/18	0	0.00	3	27.25	26.45	-3	400	-0.75%
2023/07/13	0	0.00	2	28.48	28.75	-2	376	-0.53%
2023/07/12	2	28.25	0	0.00	28.80	2	348	0.57%
2023/07/11	2	30.33	5	29.95	28.35	-3	327	-0.92%
2023/07/10	5	30.40	14	30.68	31.25	-9	258	-3.49%
2023/07/07	14	27.69	0	0.00	28.45	14	186	7.52%
2023/06/09	2	23.75	0	0.00	23.60	2	76	2.61%
2023/06/08	1	23.50	0	0.00	23.50	1	78	1.28%
2023/05/29	0	25.60	0	0.00	23.45	0	95	0.03%
2023/05/19	1	23.50	0	0.00	23.45	1	115	0.87%
2023/05/09	1	23.95	0	0.00	24.00	1	194	0.51%
2023/04/19	0	0.00	1.1	25.21	25.45	-1.1	237	-0.47%
2023/04/12	4	24.90	0	0.00	25.00	4	232	1.72%
2023/04/11	1	24.35	0	0.00	24.35	1	231	0.43%
2023/04/10	2	24.60	0	0.00	24.55	2	233	0.86%
2023/03/22	2	24.60	0	0.00	24.60	2	236	0.85%
2023/03/20	1	24.30	0	0.00	24.20	1	235	0.43%
2023/03/17	1	24.30	0	0.00	24.30	1	234	0.43%
2023/03/16	1	24.50	0	0.00	24.35	1	234	0.43%
2023/03/03	0.1	25.50	0	0.00	25.45	0.1	228	0.03%
2023/03/02	1.8	25.39	0	0.00	25.40	1.8	226	0.79%
2023/02/21	1	25.45	5	25.50	25.25	-4	220	-1.81%
2023/02/16	8	26.21	3	26.20	25.65	5	212	2.35%
2023/02/13	2	23.25	0	0.00	23.00	2	147	1.36%
2023/02/03	0.5	24.20	0	0.00	24.10	0.5	145	0.34%
2023/01/31	0.4	24.00	0	0.00	24.35	0.4	134	0.33%
2023/01/16	1	21.20	0	0.00	21.05	1	108	0.92%
2023/01/13	1	21.40	0	0.00	21.45	1	109	0.91%
2023/01/12	0.5	22.10	0	0.00	21.85	0.5	109	0.46%
2023/01/11	2	22.08	0	0.00	22.00	2	109	1.82%
2022/12/20	1	20.90	0	0.00	21.00	1	130	0.77%
2022/12/16	2	22.55	0	0.00	22.25	2	132	1.51%
2022/12/15	0	0.00	0.4	22.95	22.90	-0.4	130	-0.34%
2022/12/09	0	0.00	0.1	22.93	22.80	-0.1	131	-0.05%
2022/12/06	2	24.05	0	0.00	23.50	2	131	1.52%
2022/12/05	1	24.55	0	0.00	24.60	1	130	0.77%
2022/11/21	1	23.00	0	0.00	23.10	1	166	0.60%
2022/11/18	5	23.40	0	0.00	23.30	5	168	2.97%
2022/11/15	1	22.65	0	0.00	22.75	1	165	0.60%
2022/11/10	1	22.50	0	0.00	22.60	1	162	0.62%
2022/11/08	2	22.90	0	0.00	22.80	2	162	1.23%
2022/11/07	1	23.25	0	0.00	23.25	1	164	0.61%
2022/10/13	0	0.00	1.1	20.10	20.05	-1.1	160	-0.71%
2022/09/28	1	24.60	0	0.00	24.30	1	206	0.49%
2022/09/26	2	25.55	1	25.65	25.05	1	234	0.43%
2022/09/16	1	27.15	0	0.00	27.15	1	240	0.42%
2022/09/13	0	0.00	0	27.90	27.70	0	245	0.00%
2022/09/02	1	27.70	0	0.00	27.75	1	254	0.39%
2022/08/31	1	29.20	0	0.00	28.80	1	248	0.40%
2022/08/30	0	33.80	0	0.00	33.80	0	239	0.00%
2022/08/24	1	30.00	0	0.00	30.25	1	224	0.44%
2022/08/08	1	29.00	0	0.00	29.00	1	247	0.40%
2022/07/11	1	27.75	0	0.00	27.10	1	255	0.39%
2022/07/05	1	25.70	0	0.00	25.85	1	243	0.41%
2022/06/30	1	31.15	0	0.00	31.15	1	219	0.46%
2022/06/17	2	34.00	0	0.00	34.05	2	228	0.88%
2022/06/15	0	0.00	2	36.40	36.00	-2	227	-0.88%
2022/05/06	1	37.75	0	0.00	38.00	1	303	0.33%
2022/05/05	1	39.25	0	0.00	39.20	1	303	0.33%
2022/04/26	0	0.00	10	38.61	38.75	-10	315	-3.17%
2022/04/15	2	40.70	0	0.00	40.85	2	326	0.61%
2022/04/11	2	40.10	0	0.00	39.80	2	338	0.59%
2022/04/07	0	0.00	0.6	42.20	40.80	-0.6	336	-0.18%
2022/03/16	1	40.10	0	0.00	39.90	1	351	0.28%
2022/03/08	0	0.00	2	38.00	37.80	-2	473	-0.42%
2022/03/07	1	39.55	0	0.00	39.20	1	536	0.19%
2022/03/04	0	0.00	1	41.00	41.45	-1	545	-0.18%
2022/02/24	1	38.30	0	0.00	38.30	1	604	0.17%
2022/02/23	1	39.50	0.7	40.00	40.40	0.3	607	0.05%
2022/02/14	1	38.50	0	0.00	38.60	1	704	0.14%
2022/02/09	1	39.90	0	0.00	39.85	1	734	0.14%
2022/01/21	0	0.00	1	39.00	39.00	-1	1,010	-0.10%
2022/01/06	1	43.05	0	0.00	43.00	1	1,293	0.08%
2022/01/05	4	42.33	0	0.00	42.50	4	1,290	0.31%
2021/12/16	2	44.18	0	0.00	43.80	2	1,316	0.15%
2021/12/15	0	0.00	1	44.05	44.15	-1	1,316	-0.08%
2021/12/13	2	44.88	0	0.00	44.75	2	1,308	0.15%
2021/12/08	2	46.00	0	0.00	45.75	2	1,297	0.15%
2021/12/07	0	0.00	1	47.75	46.85	-1	1,287	-0.08%
2021/12/06	5	47.71	11	48.05	46.70	-6	1,283	-0.47%
2021/12/02	4	47.14	0	0.00	46.80	4	1,282	0.31%
2021/11/23	2	46.50	0	0.00	45.10	2	1,145	0.17%
2021/11/22	2	47.50	0	0.00	47.25	2	1,134	0.18%
2021/11/18	1	46.80	0	0.00	46.75	1	1,125	0.09%
2021/11/17	1	47.00	1	47.20	47.20	0	1,125	0.00%
2021/11/16	0	0.00	2	46.90	46.85	-2	1,121	-0.18%
2021/11/15	1	47.65	0	0.00	47.90	1	1,111	0.09%
2021/11/12	2	47.05	0	0.00	47.35	2	1,110	0.18%
2021/11/11	3	47.87	0	0.00	47.05	3	1,098	0.27%
2021/11/10	2	46.80	2	46.90	46.95	0	1,102	0.00%
2021/11/09	1	47.70	0	0.00	47.20	1	1,106	0.09%
2021/11/08	1	47.10	0	0.00	47.00	1	1,120	0.09%
2021/11/05	8	47.56	0	0.00	47.70	8	1,126	0.71%
2021/11/04	8	47.36	0	0.00	47.85	8	1,097	0.73%
2021/11/02	4	46.46	3	44.70	44.70	1	1,026	0.10%
2021/10/29	0	0.00	9	46.45	46.25	-9	980	-0.92%
2021/10/28	0.5	45.10	0	0.00	44.95	0.5	925	0.05%
2021/10/05	0	0.00	13	33.03	35.55	-13	2,098	-0.62%
2021/09/07	4	35.60	0	0.00	36.30	4	3,649	0.11%
2021/09/06	2.3	39.04	0	0.00	38.90	2.3	3,617	0.06%
2021/09/02	0	0.00	1	43.15	42.90	-1	3,598	-0.03%
2021/08/24	1	42.60	1	42.60	42.60	0	3,681	0.00%
2021/08/23	0	0.00	1	43.65	43.70	-1	3,693	-0.03%
2021/08/19	0.4	42.00	0	0.00	41.40	0.4	3,687	0.01%
2021/08/16	4	44.39	0	0.00	43.60	4	3,695	0.11%
2021/08/11	2	44.85	1	46.20	43.60	1	3,681	0.03%
2021/08/10	1	47.55	2	46.30	45.95	-1	3,675	-0.03%
2021/08/09	1	47.50	1	46.30	46.45	0	3,683	0.00%
2021/08/06	2	48.80	0	0.00	48.55	2	3,672	0.05%
2021/08/05	0	0.00	5	49.40	49.40	-5	3,675	-0.14%
2021/07/30	1	50.20	0	0.00	49.50	1	3,703	0.03%
2021/07/28	3	48.70	0	0.00	49.40	3	3,687	0.08%
2021/07/27	3	51.80	1	51.40	51.60	2	3,670	0.05%
2021/07/26	1	53.40	0	0.00	53.60	1	3,643	0.03%
2021/07/22	2	50.20	0	0.00	49.80	2	3,575	0.06%
2021/07/21	2	48.25	12	48.30	47.50	-10	3,504	-0.29%
2021/07/20	2	50.45	1	51.00	50.30	1	3,422	0.03%
2021/07/19	2	53.05	0	0.00	53.40	2	3,381	0.06%
2021/07/16	12	53.06	8	53.59	52.50	4	3,349	0.12%
2021/07/15	3.1	52.49	2	50.70	52.50	1.1	3,304	0.03%
2021/07/14	8	55.30	18	53.51	53.00	-10	3,235	-0.31%
2021/07/13	36	60.93	16	62.04	58.80	20	3,088	0.65%
2021/07/12	7	56.07	23	57.88	58.30	-16	2,668	-0.60%
2021/07/09	3	52.37	1	53.60	53.00	2	2,506	0.08%
2021/07/08	18	55.76	18	53.28	53.20	0	2,457	0.00%
2021/07/07	14	52.46	4	53.40	52.30	10	2,318	0.43%
2021/07/06	5	51.80	4	54.40	54.40	1	2,187	0.05%
2021/07/05	5	48.45	7	48.56	49.50	-2	2,123	-0.09%
2021/07/02	0	0.00	2	45.00	45.00	-2	1,989	-0.10%
2021/07/01	5	43.97	0	0.00	43.60	5	1,969	0.25%
2021/06/30	1	45.15	11	45.07	44.35	-10	1,957	-0.51%
2021/06/25	20	44.81	18	44.79	44.40	2	1,850	0.11%
2021/06/24	5	44.89	13	44.89	44.95	-8	1,743	-0.46%
2021/06/23	3	43.50	1	44.00	43.65	2	1,627	0.12%
2021/06/22	2	41.65	0	0.00	41.90	2	1,579	0.13%
2021/06/21	1	41.55	9	41.21	42.80	-8	1,509	-0.53%
2021/06/18	3	40.35	0	0.00	40.00	3	1,450	0.21%
2021/06/11	0.5	38.70	0	0.00	39.20	0.5	1,660	0.03%
2021/06/10	0	0.00	1	39.15	39.05	-1	1,683	-0.06%
2021/06/09	0	0.00	1	39.40	39.75	-1	1,703	-0.06%
2021/06/07	5	37.50	0	0.00	37.95	5	1,719	0.29%
2021/06/04	1	39.10	0	0.00	39.05	1	1,732	0.06%
2021/05/25	8	37.63	0	0.00	37.05	8	2,261	0.35%
2021/05/24	0	0.00	8	37.20	37.85	-8	2,361	-0.34%
2021/05/20	4	34.30	0	0.00	35.45	4	2,608	0.15%
2021/05/19	0	0.00	1	35.15	34.85	-1	2,765	-0.04%
2021/05/12	0	0.00	3	33.45	33.95	-3	3,319	-0.09%
2021/05/04	0	0.00	1	33.50	33.55	-1	3,887	-0.03%
2021/04/29	2	38.25	2	38.20	37.60	0	3,915	0.00%
2021/04/28	3	39.72	4	39.18	39.10	-1	3,971	-0.03%
2021/04/27	2	40.10	1	40.40	40.25	1	4,143	0.02%
2021/04/26	1	41.20	0	0.00	40.70	1	4,203	0.02%
2021/04/22	2	40.95	0	0.00	40.50	2	4,305	0.05%
2021/04/19	0	0.00	2	41.80	41.60	-2	4,349	-0.05%
2021/04/16	1	42.25	0	0.00	42.30	1	4,362	0.02%
2021/04/15	2	42.45	1	42.90	42.00	1	4,388	0.02%
2021/04/13	1	43.35	0.5	44.10	42.40	0.5	4,432	0.01%
2021/04/12	3.5	45.51	4	47.09	45.00	-0.5	4,563	-0.01%
2021/04/09	2	44.40	0	0.00	47.20	2	4,537	0.04%
2021/04/08	0	0.00	2	44.05	43.90	-2	4,585	-0.04%
2021/04/07	0	0.00	4	44.00	44.25	-4	4,735	-0.08%
2021/04/06	0.6	42.70	2	43.10	42.95	-1.4	4,854	-0.03%
2021/04/01	2	41.63	0	0.00	41.50	2	4,898	0.04%
2021/03/31	0.1	42.00	0	0.00	40.90	0.1	4,888	0.00%
2021/03/24	3	43.90	2	44.05	43.60	1	4,851	0.02%
2021/03/23	1	43.85	1	43.60	43.00	0	4,830	0.00%
2021/03/22	1	43.95	3	42.48	43.00	-2	4,779	-0.04%
2021/03/19	5.4	44.20	2	43.58	44.60	3.4	4,712	0.07%
2021/03/18	1	41.10	0	0.00	40.95	1	4,577	0.02%
2021/03/17	1	41.85	0	0.00	41.20	1	4,569	0.02%
2021/03/16	2	41.25	3	41.30	40.75	-1	4,542	-0.02%
2021/03/15	2	41.70	2	40.48	42.00	0	4,520	0.00%
2021/03/12	3	41.50	1	41.10	40.65	2	4,500	0.04%
2021/03/11	1	41.70	0	0.00	41.40	1	4,525	0.02%
2021/03/10	2	41.85	0	0.00	40.80	2	4,529	0.04%
2021/03/08	6	40.88	3	39.85	39.45	3	4,506	0.07%
2021/03/05	0	0.00	3	42.50	42.20	-3	4,520	-0.07%
2021/03/04	0	0.00	4	42.81	42.00	-4	4,493	-0.09%
2021/03/03	6	43.11	2	42.15	42.70	4	4,491	0.09%
2021/03/02	2	44.18	2	44.00	42.65	0	4,409	0.00%
2021/02/26	4	46.88	2	46.00	45.80	2	4,319	0.05%
2021/02/25	1	47.90	2	47.00	47.10	-1	4,216	-0.02%
2021/02/24	7	44.39	2	43.63	44.00	5	4,047	0.12%
2021/02/23	0	0.00	4	43.35	44.60	-4	3,930	-0.10%
2021/02/22	2	42.33	1.6	42.88	42.70	0.4	3,812	0.01%
2021/02/19	9	38.63	1	40.60	40.30	8	3,653	0.22%
2021/02/18	10	37.59	5	35.98	39.05	5	3,477	0.14%
2021/02/17	1	35.05	2	35.00	35.50	-1	3,184	-0.03%
2021/02/05	0	0.00	5	33.15	33.20	-5	3,114	-0.16%
2021/02/04	5	34.61	5	33.79	34.00	0	3,055	0.00%
2021/02/03	3	32.90	7	33.30	32.50	-4	2,915	-0.14%
2021/02/02	4	31.14	3	32.80	32.15	1	2,847	0.04%
2021/02/01	5	30.90	9	30.72	30.20	-4	2,795	-0.14%
2021/01/29	1	32.30	1	33.10	32.65	0	2,741	0.00%
2021/01/28	6	36.21	4	36.33	35.40	2	2,633	0.08%
2021/01/27	2	36.30	5	35.34	36.40	-3	2,399	-0.13%
2021/01/26	4	33.75	8	32.99	33.10	-4	2,221	-0.18%
2021/01/25	1	33.05	0	0.00	32.45	1	2,143	0.05%
2021/01/22	7	32.34	14	32.15	32.20	-7	2,099	-0.33%
2021/01/21	1	32.50	3	33.02	32.80	-2	2,071	-0.10%
2021/01/20	20	31.20	17	30.58	32.05	3	1,978	0.15%
2021/01/19	12	34.89	0	0.00	33.80	12	1,780	0.67%
2021/01/18	3	33.38	7	34.89	35.00	-4	1,703	-0.23%
2021/01/15	1	34.10	0	0.00	31.85	1	1,626	0.06%
2021/01/11	0	0.00	1	32.50	31.55	-1	1,462	-0.07%
2021/01/08	0	0.00	1	31.80	31.55	-1	1,433	-0.07%
2021/01/07	2	31.20	0	0.00	30.95	2	1,394	0.14%
2021/01/06	5	33.40	3	31.50	31.00	2	1,359	0.15%
2021/01/05	1	31.05	2	32.08	32.70	-1	1,285	-0.08%
2021/01/04	14	28.01	0	0.00	29.75	14	1,106	1.27%
2020/12/31	13	26.73	15	25.54	27.10	-2	969	-0.21%
2020/12/30	1	25.20	0	0.00	25.90	1	860	0.12%
2020/12/29	0	0.00	3	22.90	23.65	-3	691	-0.43%
2020/12/28	3	21.50	5	21.50	21.50	-2	536	-0.37%
2020/12/15	3	19.97	0	0.00	19.85	3	433	0.69%
2020/12/09	7	20.67	0	0.00	20.60	7	396	1.76%
2020/12/08	2	20.30	0	0.00	20.60	2	390	0.51%
2020/12/03	0	0.00	24	20.35	19.10	-24	303	-7.90%
2020/12/01	0	0.00	5	20.60	20.40	-5	255	-1.95%
2020/11/27	24	18.37	0	0.00	18.80	24	170	14.07%
2020/11/10	5	15.25	0	0.00	15.20	5	158	3.15%
2020/07/07	0	0.00	2	17.20	17.25	-2	494	-0.40%
2020/07/06	6	17.19	4	17.19	17.20	2	478	0.42%
2020/07/03	5	17.39	5	17.25	17.20	0	488	0.00%
2020/01/02	0	0.00	2.6	18.88	19.30	-2.6	64	-4.07%
2019/07/03	0	0.00	1	22.40	22.95	-1	192	-0.52%
2019/06/21	0	0.00	1	22.65	22.60	-1	208	-0.48%
2019/06/19	1	23.95	0	0.00	23.95	1	201	0.50%
2019/03/19	1	23.70	0	0.00	23.80	1	538	0.19%
2019/02/15	0	0.00	1	24.45	24.20	-1	763	-0.13%
2019/02/12	1	24.65	0	0.00	25.05	1	738	0.14%
2019/01/18	0	0.00	1	23.40	23.55	-1	760	-0.13%
2019/01/04	0	0.00	12	22.70	23.15	-12	822	-1.46%
2018/12/27	0	0.00	4	25.01	25.30	-4	823	-0.49%
2018/12/24	3	25.40	11	25.59	25.60	-8	763	-1.05%
2018/12/14	0	0.00	1	24.60	24.35	-1	802	-0.12%
2018/12/12	1	24.50	0	0.00	24.65	1	795	0.13%
2018/11/16	0	0.00	4	21.08	20.70	-4	778	-0.51%
2018/11/15	0	0.00	0.2	20.90	20.85	-0.2	783	-0.02%
2018/11/14	0	0.00	1	21.50	21.35	-1	789	-0.13%
2018/11/06	0	0.00	3	21.10	20.80	-3	831	-0.36%
2018/11/05	3	21.90	20	22.14	21.70	-17	842	-2.02%
2018/11/02	0	0.00	8	21.45	21.55	-8	851	-0.94%
2018/10/31	0	0.00	0.5	20.60	20.60	-0.5	878	-0.05%
2018/10/26	0	0.00	1	20.90	20.40	-1	965	-0.10%
2018/10/17	0	0.00	2	20.50	20.50	-2	1,144	-0.17%
2018/09/20	2	24.90	2	25.35	25.20	0	1,687	0.00%
2018/09/14	0	0.00	5	25.20	26.50	-5	1,668	-0.30%
2018/09/13	0	0.00	6	25.10	25.10	-6	1,639	-0.37%
2018/09/07	4	27.20	18	26.12	26.60	-14	1,616	-0.87%
2018/09/06	0	0.00	1	28.05	27.80	-1	1,598	-0.06%
2018/08/29	4	29.10	0	0.00	28.85	4	1,608	0.25%
2018/08/09	2	30.50	0	0.00	31.05	2	1,504	0.13%
2018/08/07	2	31.60	0	0.00	31.40	2	1,477	0.14%
2018/08/03	0	0.00	2	31.25	31.40	-2	1,389	-0.14%
2018/08/02	2	30.55	10	30.60	30.55	-8	1,381	-0.58%
2018/08/01	18	31.02	0	0.00	30.90	18	1,379	1.30%
2018/07/31	0	0.00	27.3	31.19	31.65	-27.3	1,346	-2.02%
2018/07/30	2	29.90	0	0.00	30.20	2	1,295	0.15%
2018/07/27	1	31.05	0	0.00	30.60	1	1,270	0.08%
2018/07/26	0	0.00	2	30.75	30.50	-2	1,237	-0.16%
2018/07/25	1	30.80	0	0.00	30.25	1	1,204	0.08%
2018/07/24	2	30.10	0	0.00	30.20	2	1,175	0.17%
2018/07/20	2	30.30	0	0.00	29.45	2	1,128	0.18%
2018/07/18	14	30.88	0	0.00	30.70	14	1,047	1.34%
2018/07/17	10	29.92	2	31.05	31.40	8	985	0.81%
2018/07/16	12	29.46	10	29.30	29.50	2	916	0.22%
2018/07/13	13	29.84	0	0.00	29.55	13	876	1.48%
2018/07/12	14	28.85	2	29.00	30.40	12	807	1.49%
2018/07/11	2	28.80	1	28.55	28.85	1	727	0.14%
2018/07/10	28	28.02	3	27.90	28.00	25	656	3.81%
2018/07/04	10	24.15	0	0.00	24.70	10	465	2.15%
2018/06/05	2	26.60	0	0.00	27.50	2	335	0.60%
2018/05/30	0	0.00	1	25.00	25.15	-1	297	-0.34%
2018/05/29	0	0.00	1	24.50	24.40	-1	288	-0.35%
2018/05/25	0	0.00	1	24.60	24.10	-1	279	-0.36%
2018/05/24	0	0.00	1	23.90	24.60	-1	274	-0.36%
2018/05/21	1	23.50	2	23.45	23.45	-1	258	-0.39%
2018/05/15	2	24.85	1	24.70	24.95	1	246	0.41%
2018/05/11	0	0.00	3	24.15	24.45	-3	229	-1.31%
2018/05/10	3	24.27	0	0.00	24.80	3	214	1.40%
2018/04/10	3	21.40	0	0.00	21.05	3	133	2.25%
2018/04/02	0	0.00	2	22.15	22.15	-2	131	-1.52%
2018/02/23	0	0.00	3	22.70	22.80	-3	201	-1.49%
2018/02/09	3	21.30	0	0.00	21.25	3	206	1.45%
2018/01/10	1	26.30	0	0.00	25.75	1	322	0.31%
2018/01/08	0	0.00	2	27.35	26.85	-2	337	-0.59%