光群雷 (2461)-富邦-內湖券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.10	0	0.00	25.25	2	1,467	0.14%
2024/05/07	1	25.20	3	25.30	25.30	-2	1,530	-0.13%
2024/05/06	2	25.45	2	25.60	25.50	0	1,521	0.00%
2024/05/03	0	0.00	2	25.75	25.85	-2	1,503	-0.13%
2024/05/02	1	26.00	1	25.65	25.85	0	1,504	0.00%
2024/04/30	11	25.60	3	25.65	25.90	8	1,493	0.54%
2024/04/29	10.5	25.86	17	26.36	25.65	-6.5	1,481	-0.44%
2024/04/26	3	25.32	10	25.39	25.20	-7	1,410	-0.50%
2024/04/25	3	24.88	35	25.34	24.85	-32	1,381	-2.32%
2024/04/24	0	23.85	0	0.00	23.70	0	1,295	0.00%
2024/04/23	0	24.46	0	0.00	23.65	0	1,308	0.00%
2024/04/22	2	23.65	0	0.00	23.55	2	1,310	0.15%
2024/04/19	0	23.50	10	23.73	23.25	-10	1,318	-0.76%
2024/04/18	0	0.00	4	24.10	24.10	-4	1,313	-0.30%
2024/04/17	5	23.95	0	0.00	24.15	5	1,342	0.37%
2024/04/15	0	0.00	1	24.60	24.65	-1	1,408	-0.07%
2024/04/12	1	25.15	0	0.00	24.65	1	1,398	0.07%
2024/04/10	0	24.85	2	25.00	24.45	-2	1,350	-0.15%
2024/04/09	12	24.85	1	25.05	24.80	11	1,329	0.83%
2024/04/08	1	24.70	14	24.89	25.00	-13	1,290	-1.01%
2024/04/03	0	23.45	0	0.00	23.80	0	1,215	0.00%
2024/04/01	5	23.25	0	0.00	23.10	5	1,204	0.42%
2024/03/29	0	23.80	0	0.00	23.65	0	1,184	0.00%
2024/03/27	5	23.65	0	0.00	23.60	5	1,149	0.43%
2024/03/26	5	24.15	0	0.00	23.90	5	1,137	0.44%
2024/03/25	5	24.55	0	0.00	24.30	5	1,125	0.44%
2024/03/22	0	0.00	23	24.62	24.65	-23	1,106	-2.08%
2024/03/21	0	0.00	6	24.42	24.10	-6	1,047	-0.57%
2024/03/20	0	0.00	15	23.80	23.90	-15	1,002	-1.50%
2024/03/19	5	23.25	0	0.00	22.95	5	976	0.51%
2024/03/15	0	0.00	10	22.93	22.65	-10	962	-1.04%
2024/03/14	0	0.00	7	22.92	22.80	-7	962	-0.73%
2024/03/08	0	0.00	2	22.55	22.40	-2	981	-0.20%
2024/03/07	5	22.65	0	0.00	22.50	5	992	0.50%
2024/03/06	5	22.70	1	22.90	22.75	4	984	0.41%
2024/03/04	3	23.00	0	0.00	22.95	3	971	0.31%
2024/03/01	0	0.00	1	22.90	23.00	-1	987	-0.10%
2024/02/29	1	22.85	1	23.05	22.85	0	991	0.00%
2024/02/27	2	22.85	5	22.85	22.85	-3	994	-0.30%
2024/02/26	6	23.75	0	0.00	23.40	6	979	0.61%
2024/02/23	1	23.60	0	0.00	23.60	1	982	0.10%
2024/02/21	6	23.36	0	0.00	23.35	6	992	0.60%
2024/02/20	0	0.00	20	23.50	23.45	-20	1,000	-2.00%
2024/02/16	1	23.20	0	0.00	23.50	1	1,077	0.09%
2024/02/15	3	23.47	0	0.00	23.40	3	1,071	0.28%
2024/02/05	3	23.95	0	0.00	23.45	3	1,066	0.28%
2024/02/01	0	0.00	6	24.35	24.05	-6	1,041	-0.58%
2024/01/31	0	0.00	1	23.45	24.65	-1	1,024	-0.10%
2024/01/30	1	23.25	0	0.00	23.20	1	953	0.10%
2024/01/25	1	24.40	0	0.00	24.30	1	955	0.10%
2024/01/19	0	23.40	0	0.00	23.40	0	895	0.00%
2024/01/15	0	0.00	3	24.30	24.20	-3	834	-0.36%
2024/01/11	1	23.95	1	23.90	23.95	0	809	0.00%
2024/01/10	1	23.60	0	0.00	23.40	1	784	0.13%
2024/01/08	0	0.00	20	23.00	22.95	-20	731	-2.73%
2023/12/29	0	0.00	5	22.80	22.85	-5	727	-0.69%
2023/12/26	3	22.70	10	22.80	22.80	-7	726	-0.96%
2023/12/15	0	0.00	1	23.15	22.90	-1	745	-0.13%
2023/12/12	30	22.95	0	0.00	22.65	30	746	4.02%
2023/12/07	20	23.20	0	0.00	22.85	20	732	2.73%
2023/12/06	1	23.35	0	0.00	23.30	1	718	0.14%
2023/12/05	10	23.65	0	0.00	23.40	10	714	1.40%
2023/12/01	10	24.18	0	0.00	24.10	10	687	1.45%
2023/11/30	10	24.40	0	0.00	24.70	10	682	1.46%
2023/11/29	1	24.50	0	0.00	24.40	1	677	0.15%
2023/11/27	5	25.00	1	25.35	25.00	4	670	0.60%
2023/11/24	5	25.05	0	0.00	25.45	5	666	0.75%
2023/11/22	11	25.25	1	25.40	25.40	10	659	1.52%
2023/11/21	0	0.00	23	25.52	25.35	-23	658	-3.49%
2023/11/20	7	25.08	20	25.05	24.95	-13	641	-2.03%
2023/11/17	2	25.10	5	25.10	25.10	-3	641	-0.47%
2023/11/16	0	0.00	1	25.20	24.95	-1	648	-0.15%
2023/11/15	3	24.40	0	0.00	24.55	3	602	0.50%
2023/11/14	0	0.00	5	23.85	23.80	-5	587	-0.85%
2023/11/13	5	23.25	0	0.00	23.55	5	593	0.84%
2023/11/10	5	23.05	0	0.00	23.55	5	603	0.83%
2023/11/03	0	0.00	20	23.49	23.50	-20	731	-2.74%
2023/10/27	5	22.55	0	0.00	22.65	5	981	0.51%
2023/10/26	15	22.55	0	0.00	22.65	15	1,075	1.39%
2023/10/12	0	0.00	5	23.00	23.10	-5	3,154	-0.16%
2023/09/18	0	23.05	0	0.00	22.85	0	3,225	0.00%
2023/09/08	1	22.90	0	0.00	22.80	1	3,359	0.03%
2023/08/28	0	0.00	3	22.50	22.60	-3	3,915	-0.08%
2023/08/24	0	0.00	2	22.65	22.65	-2	3,914	-0.05%
2023/08/23	0	0.00	1	22.85	22.80	-1	3,909	-0.03%
2023/08/14	0	23.90	3	23.87	23.80	-3	3,840	-0.08%
2023/08/11	1	24.25	1	24.65	23.85	0	3,825	0.00%
2023/08/10	1	24.45	3	24.35	24.40	-2	3,821	-0.05%
2023/08/09	4	25.39	2	25.15	25.35	2	3,787	0.05%
2023/08/08	3	26.55	2	26.08	26.20	1	3,734	0.03%
2023/08/07	2	26.50	1	26.60	26.70	1	3,711	0.03%
2023/08/04	2	26.20	2	25.80	26.15	0	3,657	0.00%
2023/08/02	0	0.00	2	26.73	25.65	-2	3,631	-0.06%
2023/08/01	1	27.10	4	26.56	26.75	-3	3,576	-0.08%
2023/07/31	16	26.82	6	26.62	26.45	10	3,528	0.28%
2023/07/27	6	26.67	11	26.28	26.25	-5	3,412	-0.15%
2023/07/26	15	26.30	21	26.47	26.25	-6	3,357	-0.18%
2023/07/25	7	26.24	25	26.51	27.15	-18	3,318	-0.54%
2023/07/24	55	28.30	18	27.95	27.15	37	3,148	1.18%
2023/07/21	14	25.34	13	26.05	27.00	1	2,526	0.04%
2023/07/20	16	25.49	11	25.12	24.55	5	2,182	0.23%
2023/07/19	18	24.69	2	24.55	24.85	16	1,941	0.82%
2023/07/07	0	0.00	4	21.35	21.40	-4	1,562	-0.26%
2023/07/05	0	0.00	5	21.85	21.60	-5	1,575	-0.32%
2023/06/28	0	0.00	5	22.00	22.05	-5	1,606	-0.31%
2023/06/21	0	0.00	15	22.15	22.10	-15	1,788	-0.84%
2023/06/20	18	22.34	0	0.00	22.00	18	1,780	1.01%
2023/06/19	0	0.00	2	24.10	24.15	-2	1,724	-0.12%
2023/06/16	5	24.00	0	0.00	23.95	5	1,695	0.29%
2023/06/15	2	23.85	0	0.00	23.90	2	1,668	0.12%
2023/06/13	0	0.00	2	23.80	23.85	-2	1,638	-0.12%
2023/06/12	1	23.90	1	23.90	23.90	0	1,619	0.00%
2023/06/07	1	23.75	1	24.25	24.25	0	1,522	0.00%
2023/06/06	13	24.88	14	25.14	24.75	-1	1,442	-0.07%
2023/05/31	0	0.00	2	23.70	23.70	-2	1,063	-0.19%
2023/05/30	0	23.60	0	0.00	23.35	0	1,049	0.00%
2023/05/10	0	0.00	1	22.60	22.75	-1	982	-0.10%
2023/05/09	0	0.00	10	22.60	22.60	-10	980	-1.02%
2023/05/08	2	22.85	0	0.00	22.90	2	975	0.21%
2023/05/02	3	23.30	0	0.00	23.15	3	907	0.33%
2023/04/28	10	23.95	0	0.00	23.90	10	854	1.17%
2023/04/27	0	0.00	2	23.00	23.45	-2	792	-0.25%
2023/04/24	0	0.00	2	22.20	22.75	-2	756	-0.26%
2023/04/19	0	0.00	2	23.03	22.75	-2	721	-0.28%
2023/04/18	2	22.70	0	0.00	22.60	2	705	0.28%
2023/04/07	0	0.00	2	22.40	22.30	-2	624	-0.32%
2023/03/30	2	22.23	0	0.00	22.05	2	602	0.33%
2023/03/29	1	22.60	1	22.40	22.35	0	587	0.00%
2023/03/27	0	0.00	3	22.23	21.80	-3	518	-0.58%
2023/03/24	3	22.25	0	0.00	22.30	3	405	0.74%
2023/03/22	9	20.40	0	0.00	20.35	9	314	2.86%
2023/03/15	0	0.00	4	20.05	20.00	-4	305	-1.31%
2023/03/09	4	21.30	0	0.00	21.05	4	307	1.30%
2023/03/08	11	20.89	0	0.00	21.00	11	300	3.66%
2023/03/07	4	21.00	0	0.00	20.95	4	295	1.35%
2023/02/23	6	20.48	0	0.00	20.45	6	279	2.15%
2023/02/16	5	19.60	0	0.00	19.55	5	246	2.03%
2023/02/01	15	19.10	0	0.00	19.25	15	245	6.12%
2023/01/17	0	19.00	0	0.00	18.90	0	235	0.00%
2022/12/14	2	18.80	0	0.00	18.80	2	235	0.85%
2022/11/17	0	0.00	0	18.30	18.60	0	257	0.00%
2022/09/26	0	0.00	11	17.69	17.85	-11	414	-2.65%
2022/09/23	0	0.00	7	18.25	18.30	-7	422	-1.66%
2022/09/15	4	18.78	0	0.00	18.90	4	474	0.84%
2022/09/14	0	0.00	0	18.85	18.85	0	492	-0.01%
2022/09/12	1	18.25	0	0.00	18.40	1	503	0.20%
2022/08/31	0	0.00	11	18.95	18.95	-11	514	-2.14%
2022/08/30	0	0.00	13	18.96	18.95	-13	516	-2.52%
2022/08/29	0	0.00	2	18.95	18.85	-2	515	-0.39%
2022/08/24	0	19.55	0	0.00	19.45	0	516	0.01%
2022/08/23	0	0.00	0	19.60	19.50	0	516	0.00%
2022/07/29	11	19.60	0	0.00	19.60	11	505	2.17%
2022/07/28	7	19.50	0	0.00	19.50	7	507	1.38%
2022/07/11	0	0.00	1	18.05	17.95	-1	553	-0.18%
2022/07/04	6	17.75	6	17.60	17.45	0	587	0.00%
2022/06/07	5	20.70	0	0.00	20.75	5	747	0.67%
2022/06/06	0	21.20	0	0.00	20.70	0	765	0.00%
2022/05/24	1	20.65	0	0.00	20.45	1	1,078	0.09%
2022/05/12	0	0.00	3	20.15	20.05	-3	1,872	-0.16%
2022/05/03	0	0.00	3	20.75	20.80	-3	2,156	-0.14%
2022/04/26	3	20.90	0	0.00	20.80	3	2,399	0.13%
2022/04/25	0	0.00	21	20.80	20.55	-21	2,406	-0.87%
2022/04/20	0	0.00	3	21.60	21.85	-3	2,433	-0.12%
2022/04/19	1	21.70	3	21.75	21.75	-2	2,449	-0.08%
2022/04/18	0	0.00	1	21.35	21.35	-1	2,508	-0.04%
2022/04/15	0	0.00	10	21.70	21.60	-10	2,521	-0.40%
2022/04/12	0	0.00	6	22.05	22.10	-6	2,650	-0.23%
2022/04/07	2	22.55	5	22.55	22.45	-3	2,991	-0.10%
2022/04/01	0	0.00	8	23.30	23.25	-8	3,259	-0.25%
2022/03/25	15	23.58	43	23.64	23.35	-28	4,288	-0.65%
2022/03/24	0	0.00	3	24.55	24.50	-3	4,219	-0.07%
2022/03/18	0	0.00	3	24.20	24.10	-3	4,205	-0.07%
2022/03/17	1	23.90	0	0.00	23.85	1	4,199	0.02%
2022/03/16	0	0.00	7	23.45	23.50	-7	4,195	-0.17%
2022/03/15	0	23.60	0	0.00	23.30	0	4,187	0.00%
2022/03/14	0	0.00	3	23.92	23.85	-3	4,175	-0.07%
2022/03/11	0	0.00	1	23.60	23.60	-1	4,164	-0.02%
2022/03/10	0	0.00	1	23.65	23.55	-1	4,159	-0.02%
2022/03/09	0	0.00	5	22.80	23.10	-5	4,150	-0.12%
2022/03/08	49	22.64	0	0.00	22.40	49	4,150	1.18%
2022/03/07	13	23.82	0	0.00	23.55	13	4,100	0.32%
2022/03/04	5	24.60	0	0.00	24.60	5	4,071	0.12%
2022/03/03	0	0.00	7	25.05	24.65	-7	4,066	-0.17%
2022/03/02	1	24.45	0	0.00	24.60	1	4,067	0.02%
2022/02/25	0	0.00	3	24.70	24.55	-3	4,101	-0.07%
2022/02/24	8	24.26	31	24.48	23.95	-23	4,073	-0.56%
2022/02/23	4	25.00	0	0.00	25.05	4	4,025	0.10%
2022/02/22	22	25.13	0	0.00	25.20	22	3,999	0.55%
2022/02/18	5	25.50	25	25.14	25.45	-20	3,726	-0.54%
2022/02/17	7	25.26	0	0.00	24.70	7	3,651	0.19%
2022/02/16	12	25.62	7	25.80	25.70	5	3,577	0.14%
2022/02/15	3	25.20	3	25.33	25.10	0	3,531	0.00%
2022/02/14	10	24.88	0	0.00	25.20	10	3,499	0.29%
2022/02/11	10	25.15	0	0.00	24.95	10	3,441	0.29%
2022/02/10	3	24.80	12	24.88	24.60	-9	3,391	-0.27%
2022/02/09	2	24.10	0	0.00	24.25	2	3,294	0.06%
2022/02/08	6	23.63	10	23.95	24.05	-4	3,262	-0.12%
2022/01/25	23	23.48	0	0.00	22.90	23	3,215	0.72%
2022/01/24	10	23.35	0	0.00	23.80	10	3,175	0.31%
2022/01/21	3	24.35	0	0.00	24.20	3	3,138	0.10%
2022/01/20	13	24.47	8	24.75	24.80	5	3,099	0.16%
2022/01/19	0	0.00	1	23.85	23.95	-1	2,988	-0.03%
2022/01/11	0	0.00	2	23.40	23.25	-2	2,860	-0.07%
2022/01/07	0	0.00	41	23.00	22.80	-41	2,782	-1.47%
2022/01/05	0	0.00	0	24.00	23.65	0	2,730	0.00%
2022/01/04	4	24.50	0	0.00	23.55	4	2,665	0.15%
2022/01/03	1	25.10	1	24.90	24.80	0	2,530	0.00%
2021/12/30	7	24.87	25	24.53	25.40	-18	2,449	-0.73%
2021/12/29	2	25.25	3	25.30	25.30	-1	2,300	-0.04%
2021/12/28	14	25.49	32	25.97	25.30	-18	2,227	-0.81%
2021/12/27	76	25.74	14	26.16	26.45	62	2,045	3.03%
2021/12/24	1	25.50	23	25.22	25.50	-22	1,420	-1.55%
2021/12/20	0	0.00	7	22.60	22.70	-7	1,406	-0.50%
2021/12/17	1	22.75	0	0.00	22.70	1	1,410	0.07%
2021/12/16	1	22.85	0	0.00	22.95	1	1,412	0.07%
2021/12/15	3	22.63	0	0.00	22.65	3	1,426	0.21%
2021/12/14	0	0.00	1	22.50	22.50	-1	1,436	-0.07%
2021/12/10	28	23.21	0	0.00	23.00	28	1,430	1.96%
2021/12/08	1	22.75	0	0.00	22.75	1	1,444	0.07%
2021/12/07	1	22.95	0	0.00	22.90	1	1,465	0.07%
2021/12/06	1	23.10	0	0.00	23.15	1	1,470	0.07%
2021/12/03	3	22.90	0	0.00	22.85	3	1,484	0.20%
2021/11/26	0	0.00	19	22.90	22.50	-19	1,509	-1.26%
2021/11/25	0	0.00	10	23.15	23.15	-10	1,501	-0.67%
2021/11/22	0	0.00	5	23.35	23.40	-5	1,461	-0.34%
2021/11/15	0	0.00	5	23.05	22.95	-5	1,484	-0.34%
2021/11/12	0	0.00	5	22.45	22.30	-5	1,456	-0.34%
2021/11/11	10	21.45	0	0.00	21.60	10	1,416	0.71%
2021/11/04	0	0.00	7	20.35	20.30	-7	1,483	-0.47%
2021/11/02	0	0.00	1	19.85	19.80	-1	1,498	-0.07%
2021/11/01	10	20.33	0	0.00	20.15	10	1,504	0.66%
2021/10/26	5	19.90	0	0.00	19.75	5	1,555	0.32%
2021/10/22	0	0.00	10	19.60	19.60	-10	1,605	-0.62%
2021/10/21	0	0.00	12	19.70	19.65	-12	1,635	-0.73%
2021/10/04	6	19.68	0	0.00	19.30	6	2,409	0.25%
2021/10/01	7	20.94	0	0.00	20.25	7	2,443	0.29%
2021/09/30	6	21.45	0	0.00	21.35	6	2,460	0.24%
2021/09/29	3	21.35	0	0.00	21.50	3	2,497	0.12%
2021/09/27	18	21.81	11	21.74	21.65	7	2,621	0.27%
2021/09/17	5	20.94	0	0.00	21.20	5	2,297	0.22%
2021/09/13	0	0.00	5	21.75	21.50	-5	2,291	-0.22%
2021/09/10	1	21.25	5	21.40	21.10	-4	2,289	-0.17%
2021/09/09	1	21.50	0	0.00	21.45	1	2,277	0.04%
2021/09/07	2	22.05	18	21.95	22.20	-16	2,263	-0.71%
2021/09/06	2	22.85	0	0.00	22.20	2	2,264	0.09%
2021/09/03	6	23.12	0	0.00	22.80	6	2,281	0.26%
2021/09/02	5	23.74	0	0.00	23.85	5	2,267	0.22%
2021/08/31	0	0.00	5	24.08	24.20	-5	2,233	-0.22%
2021/08/30	5	23.75	0	0.00	23.70	5	2,226	0.22%
2021/08/27	5	23.67	6	23.75	23.75	-1	2,228	-0.04%
2021/08/26	7	23.86	2	24.15	23.80	5	2,231	0.22%
2021/08/25	11	23.84	0	0.00	24.25	11	2,227	0.49%
2021/08/23	5	21.90	0	0.00	22.90	5	2,181	0.23%
2021/08/19	2	21.90	0	0.00	21.80	2	2,237	0.09%
2021/08/18	4	21.48	0	0.00	22.15	4	2,257	0.18%
2021/08/16	1	22.85	0	0.00	22.65	1	2,285	0.04%
2021/08/13	3	23.17	3	23.95	23.00	0	2,280	0.00%
2021/08/12	2	23.20	1	23.40	23.30	1	2,278	0.04%
2021/08/11	0	0.00	5	23.05	22.95	-5	2,315	-0.22%
2021/08/06	0	0.00	5	22.95	22.85	-5	2,406	-0.21%
2021/08/04	2	22.65	0	0.00	23.00	2	2,542	0.08%
2021/08/02	0	0.00	1	22.15	22.60	-1	2,673	-0.04%
2021/07/29	1	22.80	0	0.00	22.80	1	2,672	0.04%
2021/07/27	2	23.05	3	22.90	22.80	-1	2,700	-0.04%
2021/07/26	6	23.05	0	0.00	23.05	6	2,721	0.22%
2021/07/23	0	0.00	1	22.85	22.95	-1	2,722	-0.04%
2021/07/22	9	23.42	2	23.00	22.80	7	2,731	0.26%
2021/07/21	8	24.25	0	0.00	23.85	8	2,670	0.30%
2021/07/20	4	23.88	7	25.15	25.45	-3	2,555	-0.12%
2021/07/19	1	24.25	7	24.22	24.45	-6	2,483	-0.24%
2021/07/16	4	23.18	0	0.00	23.10	4	2,453	0.16%
2021/07/14	2	22.85	0	0.00	22.80	2	2,483	0.08%
2021/07/13	12	23.50	4	23.00	22.70	8	2,491	0.32%
2021/07/12	0	0.00	6	24.12	24.50	-6	2,405	-0.25%
2021/07/09	6	22.84	0	0.00	23.10	6	2,363	0.25%
2021/07/08	2	22.85	0	0.00	22.80	2	2,383	0.08%
2021/07/06	3	22.10	2	22.50	22.40	1	2,401	0.04%
2021/07/05	1	21.45	4	22.26	22.10	-3	2,395	-0.13%
2021/07/02	2	21.60	2	21.80	21.60	0	2,368	0.00%
2021/06/29	0	0.00	5	20.50	20.40	-5	2,488	-0.20%
2021/06/28	0	0.00	60	20.22	20.55	-60	2,540	-2.36%
2021/06/25	1	20.10	40	20.28	20.10	-39	2,741	-1.42%
2021/06/23	2	20.05	0	0.00	20.05	2	2,793	0.07%
2021/06/22	0	20.00	0	0.00	19.95	0	2,804	0.00%
2021/06/18	0	0.00	3	20.20	19.95	-3	2,836	-0.11%
2021/06/16	6	19.99	0	0.00	19.90	6	2,886	0.21%
2021/06/07	1	20.85	0	0.00	21.15	1	3,184	0.03%
2021/06/04	0	0.00	20	22.05	21.50	-20	3,198	-0.63%
2021/06/02	0	0.00	1	22.25	22.15	-1	3,190	-0.03%
2021/06/01	4	21.13	0	0.00	21.75	4	3,162	0.13%
2021/05/31	4	21.39	0	0.00	21.20	4	3,142	0.13%
2021/05/28	6	21.29	0	0.00	21.45	6	3,127	0.19%
2021/05/26	0	0.00	1	21.15	21.05	-1	3,056	-0.03%
2021/05/25	0	0.00	2	20.85	20.55	-2	3,037	-0.07%
2021/05/24	3	19.85	0	0.00	20.40	3	3,019	0.10%
2021/05/11	0	0.00	2	21.80	21.55	-2	2,683	-0.07%
2021/05/07	0	0.00	1	22.15	22.30	-1	2,535	-0.04%
2021/05/06	2	22.75	0	0.00	22.05	2	2,523	0.08%
2021/05/05	0	0.00	4	22.25	22.35	-4	2,501	-0.16%
2021/05/04	4	22.53	0	0.00	22.20	4	2,487	0.16%
2021/04/29	1	23.00	0	0.00	23.05	1	2,373	0.04%
2021/04/27	0	0.00	1	23.00	23.60	-1	2,346	-0.04%
2021/04/21	0	0.00	10	22.88	22.85	-10	2,205	-0.45%
2021/04/19	0	0.00	1	22.40	22.35	-1	2,158	-0.05%
2021/04/15	1	22.50	1	22.60	22.85	0	2,096	0.00%
2021/04/14	0	0.00	1	21.90	21.85	-1	2,045	-0.05%
2021/04/13	3	22.20	9	22.30	21.65	-6	2,017	-0.30%
2021/04/12	0	0.00	4	22.34	22.20	-4	1,983	-0.20%
2021/04/09	10	22.13	51	21.55	21.95	-41	1,949	-2.10%
2021/04/08	21	21.72	10	21.70	21.80	11	1,929	0.57%
2021/04/07	30	21.40	2	21.18	21.25	28	1,865	1.50%
2021/04/06	110	21.19	31	21.07	20.85	79	1,844	4.28%	大買/
2021/03/31	1	20.85	0	0.00	20.90	1	1,719	0.06%
2021/03/30	39	20.89	6	20.98	20.85	33	1,667	1.98%
2021/03/25	0	0.00	2	19.60	19.55	-2	1,411	-0.14%
2021/03/19	0	0.00	1	20.10	19.70	-1	1,384	-0.07%
2021/03/18	5	20.16	0	0.00	19.85	5	1,368	0.37%
2021/03/17	1	20.40	0	0.00	20.20	1	1,379	0.07%
2021/03/16	48	20.54	30	19.80	19.80	18	1,349	1.33%
2021/03/15	20	19.55	5	19.40	19.30	15	1,281	1.17%
2021/03/11	2	19.05	44	19.16	19.40	-42	1,227	-3.42%
2021/03/10	0	0.00	1	17.70	18.60	-1	1,147	-0.09%
2021/03/03	3	18.07	0	0.00	18.10	3	1,447	0.21%
2021/02/25	0	0.00	4	18.50	18.60	-4	1,587	-0.25%
2021/02/24	0	0.00	2	18.50	18.35	-2	1,638	-0.12%
2021/02/18	3	18.00	0	17.40	17.70	3	1,736	0.17%
2021/01/19	2	17.45	0	0.00	17.10	2	1,687	0.12%
2021/01/15	2	17.00	0	0.00	16.90	2	1,673	0.12%
2021/01/12	2	17.85	0	0.00	17.45	2	1,737	0.12%
2021/01/08	2	17.90	6	18.11	17.80	-4	1,728	-0.23%
2021/01/07	16	18.07	1	18.00	18.00	15	1,729	0.87%
2021/01/05	0	0.00	52	18.72	18.90	-52	1,703	-3.05%
2020/12/29	2	19.38	0	0.00	19.35	2	1,627	0.12%
2020/12/21	3	18.90	3	19.05	19.20	0	1,576	0.00%
2020/12/10	50	19.44	17	19.64	19.45	33	1,868	1.77%
2020/12/08	0	0.00	11	19.20	19.15	-11	1,841	-0.60%
2020/12/07	0	0.00	12	19.78	19.30	-12	1,828	-0.66%
2020/12/04	4	19.23	0	0.00	19.30	4	1,813	0.22%
2020/12/03	20	19.64	0	0.00	19.45	20	1,805	1.11%
2020/12/02	2	19.75	0	0.00	19.75	2	1,788	0.11%
2020/11/30	14	19.35	10	19.53	18.95	4	1,860	0.22%
2020/11/20	1	17.00	1	17.10	17.30	0	1,620	0.00%
2020/10/15	6	16.51	6	16.65	16.65	0	1,707	0.00%
2020/10/14	0	0.00	4	16.33	16.30	-4	1,698	-0.24%
2020/10/13	0	0.00	2	16.10	16.10	-2	1,693	-0.12%
2020/10/12	1	16.30	1	16.20	16.10	0	1,690	0.00%
2020/10/06	2	16.28	3	16.20	16.30	-1	1,769	-0.06%
2020/09/30	1	15.65	0	0.00	15.85	1	1,777	0.06%
2020/09/24	3	16.12	3	15.93	15.85	0	1,817	0.00%
2020/09/17	1	16.90	1	17.35	16.65	0	1,718	0.00%
2020/09/16	14	16.95	12	17.00	17.25	2	1,566	0.13%
2020/09/07	0	0.00	10	16.70	16.25	-10	1,348	-0.74%
2020/09/04	0	0.00	50	16.81	16.75	-50	1,323	-3.78%
2020/09/03	60	17.50	0	0.00	17.00	60	1,287	4.66%
2020/08/18	0	0.00	1	15.65	15.65	-1	899	-0.11%
2020/08/17	3	16.37	2	16.00	16.15	1	881	0.11%
2020/08/13	4	15.50	0	0.00	15.40	4	791	0.51%
2020/08/12	1	15.30	1	15.20	15.20	0	787	0.00%
2020/08/04	0	0.00	1	15.15	15.25	-1	995	-0.10%
2020/07/28	0	0.00	1	14.45	14.30	-1	1,012	-0.10%
2020/06/22	0	0.00	1	14.65	14.80	-1	968	-0.10%
2020/06/18	1	14.90	0	0.00	14.80	1	986	0.10%
2020/06/15	5	14.55	0	0.00	14.40	5	1,079	0.46%
2020/06/05	0	0.00	6	15.35	15.55	-6	1,228	-0.49%
2020/05/28	1	15.45	0	0.00	15.00	1	1,233	0.08%
2020/05/20	10	14.60	0	0.00	14.65	10	1,195	0.84%
2020/05/07	2	14.55	0	0.00	14.40	2	994	0.20%
2020/04/30	0	0.00	9	14.40	14.25	-9	974	-0.92%
2020/04/21	2	13.10	0	0.00	13.20	2	1,038	0.19%
2020/04/17	2	13.78	0	0.00	13.80	2	1,150	0.17%
2020/04/16	5	13.55	0	0.00	13.90	5	1,140	0.44%
2020/04/13	2	13.03	0	0.00	13.00	2	1,139	0.18%
2020/04/09	1	13.30	0	0.00	13.25	1	1,146	0.09%
2020/03/09	1	15.00	0	0.00	15.10	1	979	0.10%
2020/03/05	0	0.00	0	16.25	16.15	0	976	0.00%
2020/02/27	1	16.00	0	16.25	16.10	1	999	0.10%
2020/02/26	0	0.00	1	16.90	16.80	-1	1,000	-0.10%
2020/02/21	1	16.55	0	0.00	16.75	1	1,060	0.09%
2020/02/20	2	17.33	2	17.33	17.05	0	1,061	0.00%
2020/02/19	0	0.00	1	16.90	17.00	-1	1,059	-0.09%
2020/02/18	3	16.87	0	0.00	16.80	3	1,057	0.28%
2020/02/17	2	16.60	0	0.00	16.55	2	1,049	0.19%
2020/02/14	0	16.50	0	0.00	16.55	0	1,050	0.00%
2020/02/11	5	16.00	0	0.00	16.55	5	1,124	0.44%
2020/01/14	6	19.49	0	19.15	18.90	6	1,311	0.46%
2020/01/13	0	0.00	1	18.65	19.50	-1	1,252	-0.08%
2020/01/09	0	18.20	0	0.00	18.15	0	1,313	0.00%
2019/12/31	2	19.00	0	0.00	19.10	2	1,510	0.13%
2019/12/30	1	19.00	0	0.00	19.05	1	1,521	0.07%
2019/12/23	2	18.70	0	0.00	18.65	2	1,629	0.12%
2019/12/18	1	19.30	0	0.00	19.25	1	1,711	0.06%
2019/12/13	9	18.86	10	19.15	18.70	-1	1,917	-0.05%
2019/12/12	14	19.68	0	0.00	19.45	14	1,915	0.73%
2019/12/10	0	0.00	5	20.25	20.20	-5	1,911	-0.26%
2019/12/05	0	0.00	3	20.18	20.15	-3	2,084	-0.14%
2019/12/03	0	0.00	4	20.00	20.20	-4	2,179	-0.18%
2019/12/02	2	20.10	0	0.00	19.90	2	2,210	0.09%
2019/11/13	0	0.00	2	20.90	20.75	-2	3,921	-0.05%
2019/11/11	2	20.98	0	0.00	20.90	2	4,305	0.05%
2019/11/07	2	22.10	0	0.00	22.10	2	5,076	0.04%
2019/10/28	0	0.00	1	22.80	22.85	-1	5,143	-0.02%
2019/10/17	11	23.99	1	24.10	23.85	10	5,465	0.18%
2019/10/16	12	23.61	12	23.90	24.20	0	5,614	0.00%
2019/10/09	2	22.98	0	0.00	22.75	2	5,493	0.04%
2019/10/08	5	23.25	0	0.00	23.20	5	5,508	0.09%
2019/10/03	5	23.43	0	0.00	23.60	5	5,871	0.09%
2019/09/27	0	0.00	1	23.25	23.00	-1	5,985	-0.02%
2019/09/26	2	23.63	1	23.55	23.35	1	6,094	0.02%
2019/09/25	1	23.60	1	23.50	23.60	0	6,183	0.00%
2019/09/19	1	24.60	1	24.90	24.10	0	6,768	0.00%
2019/09/18	0	0.00	5	24.15	24.70	-5	6,947	-0.07%
2019/09/11	0	0.00	6	23.48	23.10	-6	7,284	-0.08%
2019/09/10	5	23.93	1	24.55	23.75	4	7,215	0.06%
2019/09/06	2	24.10	18	24.11	24.20	-16	7,090	-0.23%
2019/09/05	3	24.77	0	0.00	24.70	3	7,027	0.04%
2019/09/02	3	24.80	13	24.65	24.50	-10	6,899	-0.14%
2019/08/30	6	24.94	0	0.00	24.90	6	6,789	0.09%
2019/08/29	4	24.83	2	25.08	25.05	2	6,691	0.03%
2019/08/28	13	24.50	36	24.50	24.35	-23	6,464	-0.36%
2019/08/27	47	24.31	9	24.23	24.50	38	6,338	0.60%
2019/08/26	3	23.60	15	23.70	23.60	-12	6,035	-0.20%
2019/08/23	0	0.00	25	23.05	22.70	-25	5,753	-0.43%
2019/08/22	1	22.85	13	22.92	22.95	-12	5,670	-0.21%
2019/08/21	16	22.32	3	22.52	23.00	13	5,603	0.23%
2019/08/20	5	22.82	6	22.85	22.70	-1	5,494	-0.02%
2019/08/19	2	22.80	3	22.78	23.10	-1	5,362	-0.02%
2019/08/16	22	22.91	7	23.15	23.00	15	5,280	0.28%
2019/08/15	5	23.11	6	22.95	23.25	-1	5,046	-0.02%
2019/08/14	6	22.99	0	0.00	23.10	6	4,868	0.12%
2019/08/13	13	22.55	30	22.41	22.30	-17	4,631	-0.37%
2019/08/12	0	0.00	1	21.70	21.70	-1	3,970	-0.03%
2019/08/08	0	0.00	17	19.28	19.75	-17	3,792	-0.45%
2019/08/07	5	20.14	0	0.00	19.50	5	3,737	0.13%
2019/08/06	0	0.00	20	19.05	20.05	-20	3,688	-0.54%
2019/08/02	5	20.27	0	0.00	20.75	5	3,604	0.14%
2019/08/01	1	20.50	1	20.60	20.50	0	3,553	0.00%
2019/07/31	0	0.00	1	20.00	20.80	-1	3,489	-0.03%
2019/07/26	20	20.80	0	0.00	20.85	20	3,360	0.60%
2019/07/23	0	0.00	20	20.20	19.95	-20	3,216	-0.62%
2019/07/19	27	21.01	1	21.30	20.80	26	3,126	0.83%
2019/07/18	30	20.65	0	0.00	20.95	30	3,005	1.00%
2019/07/17	1	19.80	0	0.00	19.60	1	2,793	0.04%
2019/07/16	4	20.04	0	0.00	20.00	4	2,763	0.14%
2019/07/11	3	19.93	0	0.00	19.60	3	2,659	0.11%
2019/07/10	2	20.40	10	20.50	20.20	-8	2,548	-0.31%
2019/07/09	11	21.52	0	0.00	20.90	11	2,465	0.45%
2019/07/08	0	0.00	1	20.40	20.65	-1	2,245	-0.04%
2019/07/05	0	0.00	6	20.09	20.20	-6	2,190	-0.27%
2019/07/03	3	20.88	0	0.00	20.55	3	2,034	0.15%
2019/07/02	9	20.93	1	21.20	21.10	8	1,896	0.42%
2019/07/01	2	20.65	4	20.46	20.95	-2	1,783	-0.11%
2019/06/28	3	20.80	1	20.80	20.60	2	1,604	0.12%
2019/06/26	0	0.00	1	19.00	19.05	-1	1,200	-0.08%
2019/06/25	0	0.00	4	19.10	19.10	-4	1,048	-0.38%
2019/06/24	0	0.00	2	17.70	17.75	-2	785	-0.25%
2019/06/21	2	18.00	3	18.03	18.05	-1	713	-0.14%
2019/06/17	2	14.35	2	14.50	14.40	0	230	0.00%
2019/06/12	0	0.00	4	13.75	13.80	-4	219	-1.82%
2019/06/11	0	0.00	4	13.85	13.70	-4	219	-1.82%
2019/06/04	2	13.80	0	0.00	13.65	2	222	0.90%
2019/04/26	1	14.05	1	14.25	13.90	0	174	0.00%
2019/04/24	0	0.00	1	14.15	14.55	-1	159	-0.63%
2019/04/23	1	13.75	1	13.90	13.75	0	125	0.00%
2019/03/07	2	13.10	0	0.00	13.05	2	171	1.17%
2019/02/27	8	13.25	0	0.00	13.20	8	175	4.56%
2019/02/11	3	13.00	0	0.00	12.95	3	199	1.50%
2018/12/07	0	0.00	4	13.40	13.50	-4	236	-1.69%
2018/12/04	1	13.15	0	0.00	13.20	1	236	0.42%
2018/09/05	0	0.00	2	14.95	15.00	-2	398	-0.50%
2018/06/14	0	0.00	1	15.40	15.40	-1	580	-0.17%
2018/06/13	0	0.00	3	15.42	15.45	-3	579	-0.52%
2018/06/12	1	15.30	0	0.00	15.40	1	578	0.17%
2018/06/07	1	16.00	0	0.00	16.05	1	561	0.18%
2018/06/06	1	15.80	0	0.00	15.75	1	552	0.18%
2018/06/05	0	0.00	3	15.85	15.85	-3	550	-0.54%
2018/06/01	4	15.86	0	0.00	15.80	4	549	0.73%
2018/05/23	4	15.58	0	0.00	15.45	4	604	0.66%
2018/04/18	0	0.00	1	15.80	15.80	-1	999	-0.10%
2018/04/17	1	15.85	0	0.00	15.85	1	1,022	0.10%
2018/04/02	1	15.80	0	0.00	15.90	1	1,248	0.08%
2018/03/31	1	16.40	0	0.00	16.20	1	1,242	0.08%
2018/03/28	2	16.15	1	16.20	16.30	1	1,268	0.08%
2018/03/27	0	0.00	2	16.25	16.20	-2	1,287	-0.16%
2018/03/23	2	15.85	0	0.00	15.90	2	1,313	0.15%
2018/03/22	1	16.30	0	0.00	16.10	1	1,316	0.08%
2018/03/20	1	16.15	0	0.00	16.20	1	1,323	0.08%
2018/03/19	0	0.00	2	16.40	16.30	-2	1,340	-0.15%
2018/03/16	1	16.55	0	0.00	16.35	1	1,357	0.07%
2018/03/13	1	15.90	0	0.00	15.90	1	1,400	0.07%
2018/03/08	2	15.65	0	0.00	15.65	2	1,486	0.13%
2018/02/06	2	15.70	0	0.00	15.40	2	3,125	0.06%
2018/02/01	0	0.00	2	16.50	16.45	-2	3,313	-0.06%
2018/01/30	0	0.00	1	16.45	16.40	-1	3,406	-0.03%
2018/01/09	2	16.75	2	16.90	16.60	0	4,010	0.00%