揚博 (2493)-富邦-內湖券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.4
漲跌
▲4.1
漲幅
+4.35%
成交量
1,875張
產業
上市電子零組件類股▼1.65%
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	0.1	93.63	94.30	-0.1	340	-0.01%
2025/03/04	0	91.50	0.1	93.00	93.00	-0.1	390	-0.02%
2025/03/03	2.3	93.51	2	93.55	93.60	0.3	403	0.08%
2025/02/26	0	97.50	0	0.00	97.00	0	463	0.00%
2025/02/25	1	97.00	0	0.00	97.40	1	500	0.20%
2025/02/24	1	98.20	0	0.00	98.50	1	526	0.19%
2025/02/21	0	0.00	0.1	99.50	98.90	-0.1	537	-0.02%
2025/02/20	0	100.00	0	0.00	99.90	0	552	0.00%
2025/02/19	0	0.00	0.1	100.50	100.50	-0.1	569	-0.02%
2025/02/14	0	0.00	0.1	97.98	98.20	-0.1	675	-0.01%
2025/02/12	0	97.80	0	0.00	98.00	0	748	0.00%
2025/02/11	0	0.00	3.1	98.64	98.10	-3.1	834	-0.37%
2025/02/10	0	97.00	0	0.00	97.20	0	865	0.00%
2025/02/07	0	0.00	1	97.60	98.00	-1	903	-0.11%
2025/02/05	1.1	95.48	1	95.50	95.70	0.1	1,228	0.01%
2025/02/04	1.1	94.34	0	0.00	94.20	1.1	1,330	0.08%
2025/02/03	0	0.00	0.1	95.00	95.30	-0.1	1,377	-0.01%
2025/01/22	0	0.00	2	98.10	97.70	-2	1,388	-0.14%
2025/01/20	0	96.00	0	0.00	95.70	0	1,434	0.00%
2025/01/17	0	0.00	0.1	93.80	93.60	-0.1	1,512	0.00%
2025/01/15	1	92.20	0.1	93.70	92.20	1	1,662	0.06%
2025/01/14	0	0.00	5	93.58	93.90	-5	1,709	-0.29%
2025/01/13	2	94.05	0	0.00	93.30	2	1,732	0.12%
2025/01/10	0.1	96.02	0	0.00	96.60	0.1	1,751	0.00%
2025/01/09	4	96.15	0.1	96.50	95.50	3.9	1,798	0.22%
2025/01/07	0	0.00	0.1	98.00	97.10	-0.1	1,938	0.00%
2025/01/06	3	98.07	1	98.30	98.60	2	1,990	0.10%
2025/01/03	0.1	95.60	0	0.00	94.50	0.1	2,003	0.00%
2025/01/02	0	0.00	0.1	96.90	96.10	-0.1	2,008	0.00%
2024/12/27	2	98.30	0.1	98.21	97.50	1.9	2,051	0.09%
2024/12/23	0	96.46	0	0.00	96.70	0	2,031	0.00%
2024/12/20	1	96.20	0	0.00	95.20	1	2,030	0.05%
2024/12/19	0	0.00	0.2	96.17	96.50	-0.2	2,027	-0.01%
2024/12/18	1	97.30	0	0.00	97.90	1	2,026	0.05%
2024/12/17	0.1	95.80	0.1	96.64	96.70	0	2,023	0.00%
2024/12/16	2	96.33	6.1	95.05	94.70	-4	2,019	-0.20%
2024/12/13	0.2	97.50	2	97.10	97.00	-1.8	2,012	-0.09%
2024/12/12	0.4	99.40	5.1	100.49	98.90	-4.7	2,009	-0.23%
2024/12/11	1	100.50	0	0.00	100.00	1	2,006	0.05%
2024/12/10	0	0.00	0.1	99.60	98.80	-0.1	2,002	0.00%
2024/12/09	0	0.00	1.1	100.52	100.50	-1.1	1,988	-0.05%
2024/12/06	1	105.50	1	106.00	103.50	0	1,974	0.00%
2024/12/04	2	105.75	0	0.00	104.50	2	1,923	0.10%
2024/12/03	1	105.50	0	0.00	103.50	1	1,914	0.05%
2024/12/02	0	0.00	0.1	104.00	104.00	-0.1	1,908	0.00%
2024/11/27	2	107.50	0	0.00	106.50	2	1,882	0.11%
2024/11/25	3	111.00	2	111.75	112.00	1	1,837	0.05%
2024/11/22	1.1	111.04	1	109.53	109.00	0.1	1,790	0.00%
2024/11/21	4	109.88	2	110.00	106.50	2	1,752	0.11%
2024/11/20	4	108.75	2	108.25	108.50	2	1,724	0.12%
2024/11/18	1.1	103.00	0	0.00	103.00	1.1	1,696	0.06%
2024/11/15	6	110.07	4	108.63	106.00	2	1,679	0.12%
2024/11/14	2	109.00	2	110.50	109.00	0	1,647	0.00%
2024/11/13	2	113.00	2	112.75	113.00	0	1,616	0.00%
2024/11/12	0	0.00	5	109.60	109.00	-5	1,569	-0.32%
2024/11/11	3.1	110.68	4	111.00	109.50	-1	1,545	-0.06%
2024/11/08	8.1	123.05	35.4	117.63	117.00	-27.4	1,498	-1.83%
2024/11/07	3.1	120.09	1.1	119.95	119.50	2	1,414	0.14%
2024/11/06	8	118.69	5	117.80	117.00	3	1,379	0.22%
2024/11/05	1.1	118.02	2	118.25	118.00	-1	1,344	-0.07%
2024/11/04	9.3	122.35	8.1	121.54	117.50	1.3	1,271	0.10%
2024/11/01	5.1	121.01	9	119.33	122.00	-4	1,037	-0.38%
2024/10/30	32.1	114.95	1	115.50	115.00	31.1	935	3.32%
2024/10/29	0	0.00	43	109.38	110.00	-43	888	-4.84%
2024/10/28	1	115.50	4	111.50	112.00	-3	875	-0.34%
2024/10/25	5	115.50	2	115.75	115.00	3	852	0.35%
2024/10/24	39	118.40	2	116.75	117.00	37	825	4.48%
2024/10/23	4	119.50	0	0.00	114.50	4	744	0.54%
2024/10/22	18	119.44	19	116.48	120.00	-1	697	-0.15%
2024/10/21	2	110.00	3	113.00	115.50	-1	605	-0.17%
2024/10/18	0	0.00	11	108.77	105.50	-11	562	-1.96%
2024/10/17	8	111.88	11	109.73	109.50	-3	545	-0.55%
2024/10/16	7	113.86	1	114.49	114.50	6	519	1.15%
2024/10/15	11	112.23	6	112.67	108.50	5	472	1.05%
2024/10/14	8	104.63	5.1	108.29	107.50	3	406	0.73%
2024/10/11	2	101.00	7.1	100.88	101.50	-5.1	337	-1.50%
2024/10/09	1	95.40	1	98.60	95.40	0	286	0.00%
2024/10/08	2	95.20	5	93.50	94.20	-3	270	-1.11%
2024/10/07	5	95.00	0	94.90	96.30	5	267	1.86%
2024/09/23	0	0.00	1	88.10	89.30	-1	261	-0.38%
2024/09/20	1	89.20	0	0.00	88.50	1	262	0.38%
2024/09/18	5	88.00	2	86.50	86.40	3	262	1.14%
2024/09/16	2	90.15	0	0.00	88.30	2	262	0.76%
2024/09/09	1	83.70	3	83.70	85.20	-2	255	-0.78%
2024/09/04	0.1	85.20	0	0.00	84.80	0.1	259	0.04%
2024/08/16	0	0.00	0.6	87.80	88.20	-0.6	287	-0.21%
2024/08/15	1	86.90	0	0.00	86.50	1	288	0.35%
2024/08/13	0	0.00	2	85.10	85.40	-2	291	-0.69%
2024/08/07	1	79.80	1	79.80	79.50	0	300	0.00%
2024/08/06	0	73.40	0	0.00	76.20	0	305	0.00%
2024/08/05	4.1	76.61	2.3	76.19	76.50	1.8	317	0.58%
2024/08/02	0.1	84.50	0	0.00	84.10	0.1	307	0.03%
2024/07/29	0.2	83.80	0	0.00	83.50	0.2	311	0.06%
2024/07/26	2	85.40	0	0.00	85.00	2	309	0.65%
2024/07/23	4	85.50	3	85.23	85.80	1	310	0.32%
2024/07/22	0.1	84.71	8	84.03	83.80	-7.9	309	-2.55%
2024/07/19	0.1	88.45	0	0.00	87.50	0.1	299	0.05%
2024/07/18	0.1	89.60	0	0.00	89.30	0.1	296	0.03%
2024/07/12	2.1	92.31	0	0.00	92.10	2.1	308	0.68%
2024/07/10	0.1	92.00	0	0.00	91.70	0.1	319	0.03%
2024/07/09	4	92.30	0	0.00	92.40	4	328	1.22%
2024/07/08	1	98.00	0	0.00	97.10	1	352	0.28%
2024/07/04	0	0.00	1	97.00	97.40	-1	351	-0.28%
2024/07/03	0	0.00	1	96.60	96.50	-1	349	-0.29%
2024/07/02	0	0.00	1	95.40	96.70	-1	349	-0.29%
2024/07/01	0	0.00	3	95.97	95.70	-3	349	-0.86%
2024/06/28	0	0.00	1	95.20	95.10	-1	354	-0.28%
2024/06/26	0	0.00	0	95.10	94.90	0	389	0.00%
2024/06/25	1	93.40	0	0.00	93.70	1	389	0.26%
2024/06/21	0	0.00	0	95.40	95.50	0	397	0.00%
2024/06/19	3	93.63	0	0.00	93.60	3	399	0.76%
2024/06/17	1	93.90	0	0.00	93.90	1	410	0.24%
2024/06/13	1	94.10	0	0.00	93.70	1	424	0.24%
2024/06/11	0	0.00	2	93.95	93.30	-2	436	-0.46%
2024/06/06	1	94.10	0	0.00	94.10	1	440	0.23%
2024/06/04	1	94.80	0	0.00	94.50	1	452	0.22%
2024/06/03	0	0.00	5	94.80	95.30	-5	452	-1.11%
2024/05/27	1	91.40	0	0.00	92.00	1	453	0.22%
2024/05/17	0	0.00	0	93.50	93.30	0	490	0.00%
2024/05/14	4	90.70	0	0.00	91.00	4	498	0.80%
2024/05/13	1	91.20	0	0.00	90.70	1	501	0.20%
2024/05/09	6	95.20	0	0.00	93.00	6	500	1.21%
2024/04/29	6	99.02	1	98.90	98.50	5	495	1.01%
2024/04/25	0.1	96.80	0	0.00	97.20	0.1	492	0.02%
2024/04/24	0	96.60	0	0.00	96.70	0	493	0.00%
2024/04/22	0	93.00	0	0.00	93.30	0	492	0.00%
2024/04/19	0	0.00	0.3	97.10	95.00	-0.3	486	-0.07%
2024/04/18	0	0.00	0	98.50	98.30	0	474	0.00%
2024/04/16	0	98.73	2	99.40	97.70	-2	466	-0.43%
2024/04/12	0	0.00	2	109.98	106.00	-2	441	-0.46%
2024/04/10	0.2	96.75	0	0.00	95.90	0.2	399	0.06%
2024/04/03	0	95.00	0	0.00	94.60	0	397	0.00%
2024/04/01	0	0.00	3	94.70	96.10	-3	385	-0.78%
2024/03/29	0.1	89.28	0	89.30	89.10	0.1	355	0.02%
2024/03/26	0	89.91	0	0.00	89.00	0	349	0.01%
2024/03/25	0	91.60	0	0.00	91.30	0	344	0.00%
2024/03/22	0	92.10	0	0.00	91.50	0	346	0.00%
2024/03/19	0.2	92.21	0	0.00	91.70	0.2	356	0.04%
2024/03/14	0	0.00	0.2	89.80	89.30	-0.2	349	-0.06%