京城銀 (2809)-富邦-內湖券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.9
漲跌
▲1.4
漲幅
+2.52%
成交量
12,098張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	56.90	56.90	-5	3,252	-0.15%
2024/04/17	0	0.00	10	55.50	55.50	-10	3,076	-0.33%
2024/04/16	1	54.90	0	0.00	54.50	1	3,048	0.03%
2024/04/15	0	0.00	5	56.40	56.40	-5	2,977	-0.17%
2024/04/12	0	0.00	0.2	56.20	55.20	-0.2	2,934	-0.01%
2024/04/11	0	0.00	0.2	55.90	56.00	-0.2	2,906	-0.01%
2024/04/10	0	0.00	15	56.15	56.00	-15	2,915	-0.51%
2024/04/08	10	54.80	0.2	55.20	55.00	9.8	2,827	0.35%
2024/04/03	0	0.00	6	55.20	55.30	-6	2,806	-0.21%
2024/03/28	1.3	51.83	0	0.00	51.60	1.3	2,643	0.05%
2024/03/27	1	50.20	30	50.63	51.00	-29	2,648	-1.10%
2024/03/26	0.2	50.80	0	0.00	50.50	0.2	2,679	0.01%
2024/03/25	0	0.00	2	51.20	50.90	-2	2,688	-0.07%
2024/03/22	2	52.45	0	0.00	52.50	2	2,684	0.07%
2024/03/20	0	50.40	0	0.00	50.70	0	2,617	0.00%
2024/03/19	0	0.00	1	50.00	50.60	-1	2,564	-0.04%
2024/03/15	2	48.88	0	0.00	48.60	2	2,444	0.08%
2024/03/14	0	0.00	1	49.30	49.15	-1	2,394	-0.04%
2024/03/08	1	47.70	3	48.00	47.85	-2	2,246	-0.09%
2024/03/07	0	0.00	5	47.95	48.15	-5	2,181	-0.23%
2024/03/06	3	47.43	1	47.20	47.85	2	2,127	0.09%
2024/03/05	7	46.29	1	47.35	47.40	6	2,085	0.29%
2024/03/04	108	45.80	1	45.70	45.80	107	1,979	5.40%	大買/鉅額交易
2024/03/01	0.1	44.45	0	0.00	44.70	0.1	1,916	0.01%
2024/02/27	3	44.15	16	44.12	44.60	-13	1,828	-0.71%
2024/02/26	0	0.00	1	41.20	41.45	-1	1,642	-0.06%
2024/02/15	0	40.95	0	0.00	40.90	0	1,667	0.00%
2024/02/05	1	41.20	0	0.00	41.15	1	1,653	0.06%
2024/02/01	0.3	40.75	0	0.00	40.85	0.3	1,634	0.02%
2024/01/29	0.1	40.90	0	0.00	40.75	0.1	1,686	0.00%
2024/01/25	0	0.00	5	41.15	41.20	-5	1,700	-0.29%
2024/01/24	0.3	40.70	0	0.00	41.00	0.3	1,697	0.02%
2024/01/23	0.4	40.95	0	0.00	40.85	0.4	1,713	0.02%
2024/01/22	0.4	41.20	0	0.00	41.00	0.4	1,702	0.02%
2024/01/19	0	40.95	1.2	40.98	41.35	-1.2	1,694	-0.07%
2024/01/17	0	0.00	2	40.45	40.90	-2	1,644	-0.12%
2024/01/12	0	0.00	3	40.55	40.60	-3	1,551	-0.19%
2024/01/09	0	0.00	2	40.55	40.45	-2	1,651	-0.12%
2024/01/08	0	0.00	4	40.69	40.75	-4	1,655	-0.24%
2024/01/05	0.1	40.55	2	40.58	40.60	-1.9	1,674	-0.11%
2024/01/04	0	0.00	1	40.30	40.40	-1	1,659	-0.06%
2024/01/02	0.5	39.90	2	40.00	40.00	-1.5	1,624	-0.09%
2023/12/29	0	0.00	1	39.95	39.95	-1	1,618	-0.06%
2023/12/28	0.6	39.75	0	0.00	39.85	0.6	1,619	0.04%
2023/12/27	0	0.00	1	39.50	39.50	-1	1,606	-0.06%
2023/12/26	0.4	39.40	0	0.00	39.35	0.4	1,596	0.03%
2023/12/22	0	0.00	4	39.15	39.25	-4	1,596	-0.25%
2023/12/21	3	38.85	0	0.00	38.60	3	1,546	0.19%
2023/12/20	4.5	39.06	0	0.00	39.00	4.5	1,484	0.30%
2023/12/18	3	39.80	0	0.00	39.80	3	1,389	0.22%
2023/12/13	0.2	39.88	0	0.00	39.70	0.2	1,294	0.02%
2023/12/12	0.5	40.00	0	0.00	40.05	0.5	1,295	0.04%
2023/12/08	1.5	40.15	0	0.00	40.15	1.5	1,287	0.12%
2023/12/06	0	0.00	4	40.40	40.35	-4	1,278	-0.31%
2023/12/05	0.1	40.20	19	40.28	40.30	-18.9	1,272	-1.49%
2023/12/01	0	0.00	0.7	39.62	39.85	-0.7	1,240	-0.06%
2023/11/30	0.1	39.60	0	0.00	39.40	0.1	1,228	0.01%
2023/11/28	1	39.50	0	0.00	39.45	1	1,209	0.08%
2023/11/27	1	39.40	4	39.55	39.50	-3	1,210	-0.25%
2023/11/23	0.2	39.45	0	0.00	39.40	0.2	1,201	0.02%
2023/11/20	0.2	38.35	0	0.00	38.45	0.2	1,145	0.02%
2023/11/17	1	38.50	1	38.50	38.50	0	1,140	0.00%
2023/11/15	1	38.30	88	38.30	38.55	-87	1,144	-7.61%
2023/11/13	30	38.28	0	0.00	38.20	30	1,136	2.64%
2023/11/09	0.2	38.65	0	0.00	38.15	0.2	1,142	0.02%
2023/11/02	0.1	37.40	0	0.00	37.30	0.1	1,090	0.00%
2023/10/26	0	0.00	4	37.51	37.50	-4	1,160	-0.34%
2023/10/25	0.1	37.70	7	37.60	37.60	-6.9	1,169	-0.59%
2023/10/23	2	37.80	1	37.95	37.70	1	1,182	0.08%
2023/10/19	8	38.58	2	38.75	38.30	6	1,215	0.49%
2023/10/13	0	0.00	1	38.25	38.00	-1	1,102	-0.09%
2023/10/12	0	0.00	227	37.51	37.65	-227	1,079	-21.03%	大賣/鉅額交易
2023/10/11	0	0.00	50	37.74	37.80	-50	1,075	-4.65%
2023/10/06	0	0.00	100	37.35	37.35	-100	1,067	-9.37%
2023/10/05	0	0.00	41	37.45	37.25	-41	1,066	-3.84%
2023/10/04	0.1	37.30	150	37.37	37.30	-149.9	1,061	-14.12%	大賣/鉅額交易
2023/10/03	0	0.00	50	37.00	37.10	-50	1,041	-4.80%
2023/10/02	0	0.00	50	37.00	37.20	-50	1,044	-4.79%
2023/09/25	0	0.00	205	37.25	37.30	-205	1,115	-18.38%	大賣/鉅額交易
2023/09/22	0	0.00	72	37.00	36.90	-72	1,102	-6.53%
2023/09/21	0	0.00	55	37.20	37.25	-55	1,087	-5.06%
2023/09/20	0	0.00	2	37.30	37.30	-2	1,085	-0.18%
2023/09/15	26	37.03	0	0.00	37.20	26	1,131	2.30%
2023/09/13	30	36.70	0	0.00	36.75	30	1,244	2.41%
2023/09/12	2	36.50	0	0.00	36.70	2	1,314	0.15%
2023/09/07	0.1	36.64	0	0.00	36.60	0.1	1,394	0.01%
2023/09/05	0.1	37.20	0	0.00	36.90	0.1	1,413	0.01%
2023/08/31	0	36.90	0	0.00	36.90	0	1,516	0.00%
2023/08/30	0	0.00	0	37.10	37.15	0	1,549	0.00%
2023/08/25	10	36.75	0	0.00	36.70	10	1,584	0.63%
2023/08/16	0	0.00	0.1	36.20	36.25	-0.1	1,660	-0.01%
2023/08/15	0.2	36.31	0	0.00	36.45	0.2	1,663	0.01%
2023/08/07	0	0.00	10	36.60	36.55	-10	1,655	-0.60%
2023/08/04	0	0.00	1	36.90	36.70	-1	1,646	-0.06%
2023/07/28	10.2	36.35	0	0.00	36.10	10.2	1,579	0.65%
2023/07/26	0	0.00	11	36.10	36.00	-11	1,549	-0.71%
2023/07/24	4	36.00	24	36.15	35.95	-20	1,505	-1.33%
2023/07/21	0	0.00	1	36.40	36.30	-1	1,488	-0.07%
2023/07/19	0	0.00	10	36.50	36.25	-10	1,479	-0.68%
2023/07/18	0	0.00	2	36.35	36.35	-2	1,467	-0.14%
2023/07/13	0	0.00	1	36.20	36.10	-1	1,442	-0.07%
2023/07/12	0.3	36.10	0	0.00	36.05	0.3	1,434	0.02%
2023/07/10	0	0.00	2	36.10	36.00	-2	1,431	-0.14%
2023/07/07	0	0.00	1	36.10	36.10	-1	1,430	-0.07%
2023/07/06	1	36.20	1	36.20	36.15	0	1,432	0.00%
2023/07/05	0	0.00	1	36.40	36.25	-1	1,437	-0.07%
2023/07/04	0	0.00	2	35.50	35.55	-2	1,379	-0.14%
2023/06/28	1	35.20	0	0.00	35.40	1	1,406	0.07%
2023/06/27	0	0.00	2	35.30	35.35	-2	1,400	-0.14%
2023/06/16	0	0.00	2	35.55	35.30	-2	1,239	-0.16%
2023/06/15	0.9	35.95	0	0.00	36.05	0.9	1,170	0.08%
2023/06/14	0	0.00	35	35.69	35.90	-35	1,149	-3.04%
2023/06/13	0.1	35.60	20	35.70	35.75	-19.9	1,156	-1.72%
2023/06/12	0.1	35.45	0	0.00	35.35	0.1	1,126	0.01%
2023/06/09	0.1	35.45	0	0.00	35.45	0.1	1,120	0.01%
2023/06/08	0.1	35.35	0	0.00	35.20	0.1	1,112	0.01%
2023/06/07	1	35.35	0	0.00	35.35	1	1,103	0.09%
2023/06/06	500	36.23	0	0.00	36.25	500	1,057	47.29%	大買/鉅額交易
2023/06/05	200	36.17	2	36.15	36.10	198	1,010	19.60%	大買/鉅額交易
2023/06/02	0	0.00	5	35.80	35.85	-5	984	-0.51%
2023/05/26	1	35.30	0	0.00	35.30	1	966	0.11%
2023/05/22	0	0.00	1	36.20	36.30	-1	910	-0.11%
2023/05/18	1	36.00	3	36.00	35.95	-2	902	-0.22%
2023/05/16	0	0.00	1	35.50	35.40	-1	906	-0.11%
2023/05/12	3	35.08	0	0.00	35.10	3	918	0.33%
2023/05/09	0	0.00	1	35.75	35.60	-1	942	-0.11%
2023/05/05	3	35.45	0	0.00	35.30	3	966	0.31%
2023/05/04	0	0.00	2	35.70	35.60	-2	972	-0.21%
2023/04/28	0	0.00	22	35.25	35.25	-22	1,042	-2.11%
2023/04/21	0	0.00	4	34.70	34.65	-4	1,044	-0.38%
2023/04/19	0	0.00	1	34.50	34.45	-1	1,081	-0.09%
2023/04/18	5	34.75	0	0.00	34.75	5	1,092	0.46%
2023/04/11	0	0.00	0.1	34.80	34.80	-0.1	1,149	-0.01%
2023/04/10	1	34.50	7	34.58	34.70	-6	1,180	-0.51%
2023/04/06	0.3	35.45	0	0.00	35.45	0.3	1,203	0.02%
2023/03/31	5	35.23	0	0.00	35.25	5	1,253	0.40%
2023/03/28	0	0.00	7	34.65	34.70	-7	1,940	-0.36%
2023/03/27	1	34.45	0	0.00	34.60	1	2,242	0.04%
2023/03/21	0.1	33.95	0	0.00	33.90	0.1	2,601	0.00%
2023/03/20	1	33.60	0	0.00	33.55	1	2,667	0.04%
2023/03/16	5	33.81	5	33.45	33.40	0	2,751	0.00%
2023/03/14	2	34.25	0	0.00	34.20	2	2,756	0.07%
2023/03/13	2	34.60	0	0.00	34.60	2	2,797	0.07%
2023/03/03	3	34.65	0	0.00	34.60	3	2,831	0.11%
2023/03/01	3	33.80	0	0.00	33.80	3	2,856	0.11%
2023/02/24	1	34.15	0	0.00	34.10	1	2,885	0.03%
2023/02/23	1	34.20	0	0.00	34.10	1	2,897	0.03%
2023/02/22	1	34.20	0	0.00	34.20	1	2,900	0.03%
2023/02/21	1	34.40	0	0.00	34.40	1	2,921	0.03%
2023/02/13	0.2	34.60	0	0.00	34.55	0.2	3,073	0.01%
2023/02/07	1	35.35	0	0.00	35.40	1	3,122	0.03%
2023/01/10	0	0.00	2	34.25	34.25	-2	3,371	-0.06%
2023/01/09	50	34.20	0	0.00	34.20	50	3,360	1.49%
2022/12/30	0.1	33.85	0	0.00	33.90	0.1	3,370	0.00%
2022/12/29	0.1	33.40	0	0.00	33.45	0.1	3,373	0.00%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	4	33.98	1	34.25	33.90	3	3,319	0.09%
2022/12/22	0	0.00	1	35.10	35.10	-1	3,296	-0.03%
2022/12/21	1	33.50	0	0.00	34.15	1	3,034	0.03%
2022/12/20	1	33.60	0	0.00	34.10	1	2,809	0.04%
2022/12/19	4	34.15	1	34.00	33.75	3	2,605	0.12%
2022/12/16	0	0.00	3	36.58	35.80	-3	2,301	-0.13%
2022/12/15	2	35.60	0	0.00	36.60	2	2,071	0.10%
2022/12/14	0.1	36.00	1	36.00	36.00	-0.9	2,010	-0.05%
2022/12/13	0	0.00	1	36.00	35.85	-1	1,964	-0.05%
2022/12/12	6.1	35.93	0	0.00	35.85	6.1	1,922	0.32%
2022/12/09	0	0.00	1	35.85	35.80	-1	1,969	-0.05%
2022/12/05	0	0.00	1	35.80	35.10	-1	1,904	-0.05%
2022/12/01	0	0.00	1	35.30	35.30	-1	1,894	-0.05%
2022/11/28	2	34.30	0	0.00	35.30	2	1,850	0.11%
2022/11/17	1	33.85	0	0.00	34.70	1	1,736	0.06%
2022/11/14	0	0.00	2	34.98	35.05	-2	1,675	-0.12%
2022/11/11	0	0.00	1	34.60	34.60	-1	1,652	-0.06%
2022/10/27	2	30.55	0	0.00	30.50	2	1,360	0.15%
2022/10/20	0.1	30.05	0	0.00	31.05	0.1	1,202	0.00%
2022/10/07	1	31.90	0	0.00	31.95	1	1,253	0.08%
2022/09/27	0	0.00	9	33.45	33.50	-9	1,339	-0.67%
2022/09/22	0.3	34.30	0	0.00	34.25	0.3	1,369	0.02%
2022/09/15	1	34.30	0	0.00	34.30	1	1,282	0.08%
2022/09/08	0	0.00	1	34.15	35.75	-1	1,358	-0.07%
2022/09/06	0	0.00	2	35.10	35.05	-2	1,328	-0.15%
2022/08/31	50	35.30	0	0.00	35.20	50	1,344	3.72%
2022/08/29	3	35.70	0.1	35.75	35.60	2.9	1,347	0.22%
2022/08/25	0	0.00	0.1	36.27	36.35	-0.1	1,357	-0.01%
2022/08/22	0	0.00	3	36.20	36.40	-3	1,376	-0.22%
2022/08/19	50	36.04	0	0.00	36.10	50	1,388	3.60%
2022/08/18	4	36.20	1.3	36.00	35.95	2.7	1,389	0.19%
2022/08/17	200	36.77	0	0.00	36.55	200	1,414	14.14%	大買/鉅額交易
2022/08/16	12	36.35	3	36.35	36.55	9	1,484	0.61%
2022/08/15	0	0.00	0.3	36.25	36.35	-0.3	1,536	-0.02%
2022/08/12	0	0.00	0.9	36.06	36.20	-0.9	1,563	-0.05%
2022/08/11	0	0.00	2	36.00	36.00	-2	1,579	-0.13%
2022/08/10	0	0.00	2	35.75	35.90	-2	1,620	-0.12%
2022/08/09	0	0.00	0.1	35.70	35.95	-0.1	1,639	-0.01%
2022/08/04	1	34.50	0	0.00	34.75	1	1,723	0.06%
2022/08/03	0	0.00	1	34.65	34.55	-1	1,744	-0.06%
2022/07/22	30	33.48	0	0.00	33.60	30	1,860	1.61%
2022/07/20	70	32.94	0	0.00	32.85	70	1,897	3.69%
2022/07/19	151	32.63	0	0.00	32.90	151	1,906	7.92%	大買/鉅額交易
2022/07/15	0.1	32.90	0	0.00	32.75	0.1	1,917	0.01%
2022/07/14	1	33.25	0	0.00	33.00	1	1,981	0.05%
2022/07/08	191	34.60	4	34.65	34.35	187	2,000	9.35%	大買/鉅額交易
2022/07/06	1.1	32.01	0	0.00	32.00	1.1	1,968	0.05%
2022/07/05	6.3	33.53	1	33.40	33.40	5.3	1,939	0.27%
2022/07/04	0.1	34.75	1	34.90	34.75	-0.9	1,912	-0.05%
2022/07/01	1.1	35.04	0	0.00	34.35	1.1	1,989	0.05%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/29	1	35.70	0	0.00	35.65	1	1,984	0.05%
2022/06/24	0.1	36.25	0	0.00	36.25	0.1	2,043	0.01%
2022/06/20	0	0.00	2	35.80	35.40	-2	2,100	-0.10%
2022/06/17	0	0.00	2	35.90	35.75	-2	2,098	-0.10%
2022/06/16	2.2	36.47	0	0.00	36.30	2.2	2,055	0.11%
2022/06/08	0	0.00	10	36.80	36.85	-10	2,159	-0.46%
2022/06/07	0	0.00	10	36.63	36.60	-10	2,169	-0.46%
2022/06/02	2	35.78	0	0.00	35.80	2	2,239	0.09%
2022/06/01	1	35.85	0.7	35.95	35.90	0.3	2,299	0.01%
2022/05/31	0	0.00	2	35.95	35.90	-2	2,327	-0.09%
2022/05/30	2	35.88	0	0.00	35.85	2	2,348	0.09%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/26	1	35.55	1	35.65	35.60	0	2,380	0.00%
2022/05/25	3.1	35.39	0	0.00	35.50	3.1	2,415	0.13%
2022/05/24	6.3	35.98	0	0.00	35.75	6.3	2,435	0.26%
2022/05/23	4.1	38.17	0	0.00	38.35	4.1	2,384	0.17%
2022/05/20	3	38.22	1	38.20	38.20	2	2,385	0.08%
2022/05/18	2	37.83	0	0.00	37.75	2	2,361	0.08%
2022/05/17	1	37.50	1	37.50	37.45	0	2,361	0.00%
2022/05/16	0	0.00	1	37.40	37.55	-1	2,349	-0.04%
2022/05/11	23	37.85	0	0.00	37.70	23	2,325	0.99%
2022/05/10	10	37.53	0	0.00	37.80	10	2,324	0.43%
2022/05/09	3	37.80	0	0.00	37.60	3	2,390	0.13%
2022/05/06	0	38.55	0	0.00	38.50	0	2,382	0.00%
2022/05/05	2	38.80	0	0.00	38.85	2	2,409	0.08%
2022/05/03	1.3	38.82	0	0.00	38.90	1.3	2,432	0.05%
2022/04/29	0	39.25	2	39.15	39.10	-2	2,441	-0.08%
2022/04/28	2.1	38.95	0	0.00	39.05	2.1	2,468	0.08%
2022/04/27	23.1	39.35	0	0.00	39.30	23.1	2,467	0.93%
2022/04/26	0	0.00	1	40.25	39.95	-1	2,462	-0.04%
2022/04/25	1	40.15	6	40.34	40.25	-5	2,417	-0.21%
2022/04/22	0	0.00	3	40.80	40.80	-3	2,399	-0.13%
2022/04/21	0.2	40.65	0	0.00	41.00	0.2	2,415	0.01%
2022/04/20	2	40.88	4	40.80	40.35	-2	2,438	-0.08%
2022/04/19	4	40.60	4	40.55	40.55	0	2,391	0.00%
2022/04/18	1	39.90	10	39.95	40.10	-9	2,427	-0.37%
2022/04/15	23	40.23	0	0.00	40.20	23	2,440	0.94%
2022/04/14	88	40.08	0	0.00	40.10	88	2,454	3.58%
2022/04/13	100	40.00	0	0.00	40.05	100	2,455	4.07%
2022/04/12	191	39.90	0	0.00	39.95	191	2,457	7.77%	大買/鉅額交易
2022/04/11	1	39.80	0	0.00	39.90	1	2,463	0.04%
2022/04/08	1	39.75	0	0.00	39.95	1	2,489	0.04%
2022/04/07	3.2	39.67	1	39.85	39.85	2.2	2,520	0.09%
2022/04/06	5	40.40	0	0.00	40.55	5	2,494	0.20%
2022/04/01	0	0.00	1	40.25	40.35	-1	2,510	-0.04%
2022/03/31	0	0.00	1	40.20	40.30	-1	2,538	-0.04%
2022/03/29	5	39.65	0	0.00	39.75	5	2,724	0.18%
2022/03/28	5	39.45	5.1	39.31	39.55	-0.1	2,882	0.00%
2022/03/23	1	39.65	0	0.00	39.60	1	3,405	0.03%
2022/03/22	0.1	39.40	0	0.00	39.30	0.1	3,421	0.00%
2022/03/21	0.2	39.50	0	0.00	39.35	0.2	3,445	0.01%
2022/03/18	3	39.52	1	39.30	39.30	2	3,495	0.06%
2022/03/16	2	39.00	0	0.00	39.30	2	3,547	0.06%
2022/03/15	5.2	38.94	0	0.00	38.95	5.2	3,583	0.15%
2022/03/14	1.2	39.28	0	0.00	39.20	1.2	3,581	0.03%
2022/03/11	14	39.30	0	0.00	39.30	14	3,614	0.39%
2022/03/10	5	39.51	0	0.00	39.40	5	3,669	0.14%
2022/03/08	2.2	39.20	0	0.00	39.20	2.2	3,692	0.06%
2022/03/07	3.2	39.65	0	0.00	39.70	3.2	3,644	0.09%
2022/03/04	0.3	40.30	0	0.00	40.15	0.3	3,625	0.01%
2022/03/03	2	40.35	0	0.00	40.50	2	3,622	0.06%
2022/03/01	27	40.32	0	0.00	40.30	27	3,605	0.75%
2022/02/25	9.5	40.39	0	0.00	40.30	9.5	3,605	0.26%
2022/02/24	1	40.50	0	0.00	40.50	1	3,605	0.03%
2022/02/23	3	40.87	5	40.90	41.05	-2	3,579	-0.06%
2022/02/22	1	40.95	0	0.00	40.95	1	3,567	0.03%
2022/02/17	6	40.58	0	0.00	40.40	6	3,561	0.17%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	2	40.30	0	0.00	40.30	2	3,554	0.06%
2022/02/11	2	40.55	2	40.55	40.55	0	3,583	0.00%
2022/02/10	0.8	40.70	0	0.00	40.75	0.8	3,585	0.02%
2022/02/09	1.2	40.79	0	0.00	41.05	1.2	3,583	0.03%
2022/01/25	1	40.25	0	0.00	40.45	1	3,521	0.03%
2022/01/21	0	0.00	5	40.36	40.40	-5	3,494	-0.14%
2022/01/20	1	40.55	0	0.00	40.80	1	3,483	0.03%
2022/01/19	5	40.80	0	0.00	40.95	5	3,471	0.14%
2022/01/17	0	0.00	0.3	41.25	41.20	-0.3	3,444	-0.01%
2022/01/14	5	41.45	1	41.70	41.45	4	3,453	0.12%
2022/01/13	1	41.70	0	0.00	41.65	1	3,455	0.03%
2022/01/12	5	41.44	0	0.00	41.15	5	3,406	0.15%
2022/01/11	0.3	40.95	0	0.00	41.25	0.3	3,389	0.01%
2022/01/10	1	40.55	0	0.00	40.70	1	3,340	0.03%
2022/01/07	1	40.55	3	40.60	40.50	-2	3,332	-0.06%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/05	0	0.00	2	40.53	40.65	-2	3,308	-0.06%
2022/01/03	2	40.40	0	0.00	40.35	2	3,318	0.06%
2021/12/30	2	40.70	0	0.00	40.55	2	3,299	0.06%
2021/12/29	1	40.55	0	0.00	40.75	1	3,272	0.03%
2021/12/28	1	40.50	0	0.00	40.50	1	3,238	0.03%
2021/12/27	2	40.53	0	0.00	40.50	2	3,215	0.06%
2021/12/24	2	40.23	0	0.00	40.35	2	3,203	0.06%
2021/12/23	0	40.20	0	0.00	40.35	0	3,208	0.00%
2021/12/22	350	39.74	0	0.00	39.75	350	3,024	11.57%	大買/鉅額交易
2021/12/21	0	0.00	4	40.05	39.80	-4	2,858	-0.14%
2021/12/20	3	39.45	0	0.00	39.75	3	2,673	0.11%
2021/12/17	6	39.32	0	0.00	39.45	6	2,514	0.24%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/14	2	39.70	1	39.85	39.60	1	2,357	0.04%
2021/12/10	4	40.00	0	0.00	40.00	4	2,265	0.18%
2021/12/08	1	40.05	0	0.00	40.10	1	2,162	0.05%
2021/12/06	1	40.00	1	40.10	40.10	0	2,095	0.00%
2021/11/26	0	0.00	1	40.75	40.80	-1	1,968	-0.05%
2021/11/24	1	41.05	0	0.00	41.05	1	1,981	0.05%
2021/11/16	1	41.00	0	0.00	41.15	1	1,934	0.05%
2021/11/15	0	0.00	3	41.25	41.20	-3	1,978	-0.15%
2021/11/12	0	0.00	0.1	41.35	41.35	-0.1	2,025	0.00%
2021/11/05	1.1	40.82	0	0.00	40.95	1.1	2,082	0.05%
2021/10/29	1	41.40	0	0.00	41.50	1	1,985	0.05%
2021/10/28	2	41.60	0	0.00	41.65	2	1,971	0.10%
2021/10/22	0	0.00	1	42.45	42.35	-1	1,961	-0.05%
2021/10/06	1	41.05	0	0.00	41.10	1	1,878	0.05%
2021/10/04	1	41.55	0	0.00	41.50	1	1,881	0.05%
2021/09/23	5	41.20	0	0.00	41.10	5	1,916	0.26%
2021/09/17	4	42.45	0	0.00	42.30	4	1,825	0.22%
2021/09/07	0	0.00	6	42.95	43.00	-6	1,898	-0.32%
2021/09/06	0	0.00	2	43.80	43.30	-2	1,928	-0.10%
2021/08/30	2	44.00	0	0.00	44.50	2	1,999	0.10%
2021/08/27	0	0.00	1	43.00	43.40	-1	2,016	-0.05%
2021/08/23	0	0.00	3	42.75	42.70	-3	2,237	-0.13%
2021/08/20	1	42.85	0	0.00	42.55	1	2,258	0.04%
2021/08/13	5	41.40	0	0.00	41.30	5	2,114	0.24%
2021/07/29	0	0.00	190	40.45	40.60	-190	2,444	-7.77%	大賣/鉅額交易
2021/07/28	0	0.00	240	40.38	40.60	-240	2,475	-9.69%	大賣/鉅額交易
2021/07/27	0	0.00	220	40.56	40.55	-220	2,502	-8.79%	大賣/鉅額交易
2021/07/06	0	0.00	0.1	41.05	41.15	-0.1	2,764	0.00%
2021/07/05	0	0.00	9	40.14	40.25	-9	2,708	-0.33%
2021/07/02	4	39.35	0	0.00	39.40	4	2,675	0.15%
2021/07/01	6	39.35	0	0.00	39.25	6	2,694	0.22%
2021/06/29	0	0.00	2	39.55	39.55	-2	2,681	-0.07%
2021/06/22	1	39.55	0	0.00	39.50	1	2,703	0.04%
2021/06/17	0	0.00	2	40.00	40.50	-2	2,639	-0.08%
2021/06/16	5	40.07	1	40.35	40.00	4	2,641	0.15%
2021/06/15	0	0.00	1	40.15	40.45	-1	2,626	-0.04%
2021/06/07	0.1	40.15	0	0.00	40.25	0.1	2,552	0.00%
2021/06/04	1	40.00	0	0.00	39.90	1	2,508	0.04%
2021/06/01	1	41.20	0	0.00	41.45	1	2,327	0.04%
2021/05/31	0	0.00	40	41.68	41.10	-40	2,314	-1.73%
2021/05/27	0	0.00	1	40.35	40.10	-1	2,247	-0.04%
2021/05/26	0	0.00	1	40.50	40.70	-1	2,256	-0.04%
2021/05/24	2	40.50	11	40.33	40.60	-9	2,336	-0.39%
2021/05/21	0	0.00	2	40.38	40.50	-2	2,457	-0.08%
2021/05/17	2	38.43	11	38.77	38.65	-9	2,398	-0.38%
2021/05/14	4	39.83	0	0.00	39.50	4	2,352	0.17%
2021/05/13	1	39.70	0	0.00	39.65	1	2,315	0.04%
2021/05/12	21	39.65	0	0.00	40.15	21	2,278	0.92%
2021/05/04	0	0.00	1	42.05	42.00	-1	2,058	-0.05%
2021/04/28	0	0.00	1	43.55	43.70	-1	1,966	-0.05%
2021/04/27	0	0.00	6	41.50	41.50	-6	1,909	-0.31%
2021/04/23	0	0.00	300	40.25	40.05	-300	1,835	-16.35%	大賣/鉅額交易
2021/04/22	0	0.00	60	40.60	40.50	-60	1,817	-3.30%
2021/04/21	1	40.70	0	0.00	40.55	1	1,803	0.06%
2021/04/20	0	0.00	399	40.76	40.95	-399	1,803	-22.12%	大賣/鉅額交易
2021/04/19	5	40.80	539	40.68	40.75	-534	1,791	-29.81%	大賣/鉅額交易
2021/04/16	0	0.00	276	40.25	40.25	-276	1,784	-15.47%	大賣/鉅額交易
2021/04/15	0.1	40.50	450	40.30	40.45	-450	1,804	-24.94%	大賣/鉅額交易
2021/04/14	0	0.00	275	40.24	40.45	-275	1,846	-14.89%	大賣/鉅額交易
2021/04/13	0	0.00	300	40.98	40.80	-300	1,864	-16.09%	大賣/鉅額交易
2021/04/07	0	0.00	85	40.08	40.10	-85	1,846	-4.60%
2021/04/01	0	0.00	2	39.35	39.40	-2	1,804	-0.11%
2021/03/29	0	0.00	2.6	39.10	39.05	-2.6	1,837	-0.14%
2021/03/25	0	0.00	3	39.07	39.15	-3	1,900	-0.16%
2021/03/19	3	38.70	9	38.76	38.75	-6	1,956	-0.31%
2021/03/12	0	0.00	9	39.00	39.00	-9	1,972	-0.46%
2021/03/11	0	0.00	3	39.25	39.10	-3	1,976	-0.15%
2021/03/10	3	38.98	0	0.00	39.00	3	1,974	0.15%
2021/03/09	3	39.07	0	0.00	39.25	3	1,989	0.15%
2021/03/08	1	38.75	0	0.00	38.80	1	1,978	0.05%
2021/03/05	0	0.00	2	38.70	38.80	-2	1,972	-0.10%
2021/03/03	0	0.00	5	39.16	39.10	-5	1,975	-0.25%
2021/03/02	0	0.00	10	38.80	38.70	-10	1,965	-0.51%
2021/02/26	1	39.00	3	39.10	39.20	-2	1,947	-0.10%
2021/02/25	0	0.00	10	39.70	39.80	-10	1,951	-0.51%
2021/02/24	0	0.00	2	38.80	38.80	-2	1,900	-0.11%
2021/02/23	2	38.18	0	0.00	38.45	2	1,844	0.11%
2021/02/18	2	39.48	0	0.00	39.50	2	1,702	0.12%
2021/02/17	0	0.00	1	39.50	39.40	-1	1,713	-0.06%
2021/02/05	94	39.13	0	0.00	39.20	94	1,704	5.51%
2021/02/04	36	39.05	0	0.00	39.00	36	1,710	2.10%
2021/02/03	182	38.85	0	0.00	38.95	182	1,724	10.55%	大買/鉅額交易
2021/01/28	2	38.00	0	0.00	38.05	2	1,735	0.12%
2021/01/25	2	38.45	0	0.00	38.60	2	1,756	0.11%
2021/01/22	9	38.16	0	0.00	38.25	9	1,774	0.51%
2021/01/21	1	38.80	0	0.00	38.65	1	1,780	0.06%
2021/01/20	10	38.63	0	0.00	38.45	10	1,873	0.53%
2021/01/15	0	0.00	10	39.90	39.85	-10	1,877	-0.53%
2021/01/13	0	0.00	3	40.30	40.40	-3	1,917	-0.16%
2021/01/12	0	0.00	1	40.05	39.90	-1	1,915	-0.05%
2021/01/06	0	0.00	2	39.30	39.30	-2	1,848	-0.11%
2020/12/24	10	38.25	0	0.00	38.00	10	1,813	0.55%
2020/12/18	2	38.45	0	0.00	38.85	2	1,723	0.12%
2020/12/16	1	38.35	5	38.75	38.70	-4	1,667	-0.24%
2020/12/11	2	38.25	0	0.00	38.30	2	1,624	0.12%
2020/12/10	0	0.00	38	37.84	37.80	-38	1,621	-2.34%
2020/12/08	0	0.00	0	38.40	38.10	0	1,583	0.00%
2020/12/07	2	38.75	20	38.75	38.70	-18	1,560	-1.15%
2020/12/04	0	39.00	0	0.00	39.00	0	1,561	0.00%
2020/12/03	303	38.88	0	0.00	38.85	303	1,546	19.59%	大買/鉅額交易
2020/12/02	7	38.35	1	38.35	38.30	6	1,521	0.39%
2020/12/01	20	38.30	0	0.00	38.50	20	1,508	1.33%
2020/11/30	2	38.35	0	0.00	38.20	2	1,507	0.13%
2020/11/26	2	38.85	0	0.00	38.85	2	1,477	0.14%
2020/11/24	1	38.50	0	0.00	38.40	1	1,472	0.07%
2020/11/16	1	39.20	0	0.00	39.00	1	1,508	0.07%
2020/11/13	1	38.95	0	0.00	39.15	1	1,511	0.07%
2020/11/11	38	39.34	0	0.00	39.50	38	1,500	2.53%
2020/11/10	0	0.00	5	39.40	39.30	-5	1,489	-0.34%
2020/11/06	5	38.84	0	0.00	38.70	5	1,504	0.33%
2020/11/05	5	38.87	0	0.00	38.75	5	1,516	0.33%
2020/11/03	0	0.00	20	38.90	38.90	-20	1,523	-1.31%
2020/11/02	9	38.67	2	39.05	39.05	7	1,538	0.45%
2020/10/28	0	0.00	5	39.40	40.00	-5	1,550	-0.32%
2020/10/27	0	0.00	1	38.90	38.70	-1	1,482	-0.07%
2020/10/22	0	0.00	1	38.80	38.65	-1	1,492	-0.07%
2020/10/21	0	0.00	3	39.02	39.50	-3	1,465	-0.20%
2020/10/20	0	0.00	1	38.85	38.85	-1	1,445	-0.07%
2020/10/19	0	0.00	2	39.15	39.15	-2	1,446	-0.14%
2020/10/16	0	0.00	2	39.40	39.40	-2	1,445	-0.14%
2020/10/13	0	0.00	1	38.70	38.90	-1	1,482	-0.07%
2020/10/12	0	0.00	7	38.64	38.85	-7	1,488	-0.47%
2020/10/05	0	0.00	6	36.80	37.05	-6	1,491	-0.40%
2020/09/24	0	0.00	4	36.55	36.55	-4	1,646	-0.24%
2020/09/22	0	0.00	20	36.63	36.60	-20	1,679	-1.19%
2020/09/21	0	0.00	40	36.96	36.70	-40	1,723	-2.32%
2020/09/18	0	0.00	30	36.85	37.05	-30	1,890	-1.59%
2020/09/17	0	0.00	10	36.70	36.70	-10	2,114	-0.47%
2020/09/15	0	0.00	3	37.05	37.15	-3	2,604	-0.12%
2020/09/07	0	0.00	3	36.40	36.40	-3	3,249	-0.09%
2020/09/03	0	0.00	1	36.40	36.25	-1	3,446	-0.03%
2020/09/02	0	0.00	10	36.71	36.25	-10	3,601	-0.28%
2020/08/31	0	0.00	5	36.99	36.55	-5	3,833	-0.13%
2020/08/27	2	36.80	0	0.00	36.85	2	3,890	0.05%
2020/08/26	2	36.85	0	0.00	37.10	2	3,933	0.05%
2020/08/20	142	36.54	0	0.00	36.20	142	4,200	3.38%	大買/鉅額交易
2020/08/18	1	36.60	0	0.00	36.70	1	4,173	0.02%
2020/08/17	31	36.65	0	0.00	36.85	31	4,179	0.74%
2020/08/14	160	36.59	0	0.00	36.85	160	4,188	3.82%	大買/鉅額交易
2020/08/12	50	36.50	0	0.00	36.55	50	4,187	1.19%
2020/08/11	70	36.11	0	0.00	35.85	70	4,175	1.68%
2020/08/10	6	36.15	0	0.00	36.25	6	4,181	0.14%
2020/08/07	51	36.31	0	0.00	36.30	51	4,189	1.22%
2020/08/06	30	36.55	0	0.00	36.75	30	4,186	0.72%
2020/08/05	3	36.75	2	36.85	36.80	1	4,177	0.02%
2020/08/04	123	36.15	32	36.29	36.30	91	4,134	2.20%	大買/
2020/08/03	72	36.17	0	0.00	35.90	72	4,127	1.74%
2020/07/28	0	0.00	1	34.80	34.70	-1	4,075	-0.02%
2020/07/27	45	34.86	1	35.05	34.65	44	4,107	1.07%
2020/07/23	233	35.60	0	0.00	35.50	233	4,117	5.66%	大買/鉅額交易
2020/07/22	5	36.01	0	0.00	36.00	5	4,124	0.12%
2020/07/21	104	35.34	1	35.90	35.60	103	4,119	2.50%	大買/鉅額交易
2020/07/20	133	35.19	0	0.00	34.95	133	4,077	3.26%	大買/鉅額交易
2020/07/17	167	35.15	0	0.00	34.90	167	4,059	4.11%	大買/鉅額交易
2020/07/16	130	35.17	0	0.00	35.15	130	4,086	3.18%	大買/鉅額交易
2020/07/15	156	35.07	40	35.24	35.50	116	4,080	2.84%	大買/鉅額交易
2020/07/13	100	34.72	30	35.10	35.30	70	4,081	1.72%
2020/07/10	51	34.78	0	0.00	34.50	51	4,070	1.25%
2020/07/09	50	35.25	5	35.20	35.20	45	4,050	1.11%
2020/07/07	2	35.93	1	35.60	35.60	1	4,018	0.02%
2020/07/06	2	35.90	0	0.00	35.90	2	4,023	0.05%
2020/07/02	0	0.00	6	35.69	35.55	-6	4,014	-0.15%
2020/06/30	60.1	36.15	0	0.00	35.90	60.1	3,963	1.52%
2020/06/29	0	0.00	1	36.50	36.20	-1	3,959	-0.03%
2020/06/23	1	37.75	0	0.00	37.50	1	3,641	0.03%
2020/06/22	0	0.00	8.2	39.44	39.05	-8.2	3,408	-0.24%
2020/06/19	3	38.55	0	0.00	39.50	3	3,256	0.09%
2020/06/18	0	0.00	46	37.90	38.65	-46	3,066	-1.50%
2020/06/17	0	0.00	12	36.87	37.75	-12	2,998	-0.40%
2020/06/16	1	35.60	0	0.00	35.80	1	2,955	0.03%
2020/06/15	1	35.30	0	0.00	35.05	1	3,061	0.03%
2020/06/12	22	35.94	0	0.00	36.00	22	3,121	0.70%
2020/06/11	2	37.20	23	37.33	36.80	-21	3,132	-0.67%
2020/06/10	0	0.00	10	37.55	37.15	-10	3,161	-0.32%
2020/06/09	1	36.81	20	37.13	37.25	-19	3,172	-0.60%
2020/06/08	4	36.24	31	35.73	36.35	-27	3,100	-0.87%
2020/06/05	55	33.10	35	33.10	33.05	20	2,886	0.69%
2020/06/04	32	32.93	1	33.05	33.10	31	2,914	1.06%
2020/06/03	0	0.00	1	32.50	32.80	-1	2,933	-0.03%
2020/06/02	1	31.95	1	31.90	31.95	0	2,938	0.00%
2020/06/01	22	31.95	0	0.00	31.90	22	2,918	0.75%
2020/05/29	50	31.31	0	0.00	31.10	50	2,913	1.72%
2020/05/28	182	31.90	0	0.00	31.65	182	2,895	6.29%	大買/鉅額交易
2020/05/27	10	33.95	40	34.10	34.10	-30	2,856	-1.05%
2020/05/26	344	33.77	2	33.70	33.85	342	2,745	12.46%	大買/鉅額交易
2020/05/25	244	33.01	0	0.00	33.25	244	2,729	8.94%	大買/鉅額交易
2020/05/22	45	32.66	10	32.90	32.55	35	2,736	1.28%
2020/05/21	1	32.90	30	33.03	32.90	-29	2,750	-1.05%
2020/05/20	1	32.95	20	33.03	32.90	-19	2,802	-0.68%
2020/05/19	39	32.94	10	32.95	32.95	29	2,861	1.01%
2020/05/18	67	32.66	22	32.66	32.60	45	2,873	1.57%
2020/05/15	51	32.26	0	0.00	32.10	51	2,860	1.78%
2020/05/14	77	32.48	10	32.65	32.35	67	2,852	2.35%
2020/05/13	35	32.56	45	32.42	32.65	-10	2,839	-0.35%
2020/05/12	15	32.24	0	0.00	32.10	15	2,835	0.53%
2020/05/11	80	32.59	0	0.00	32.60	80	2,835	2.82%
2020/05/08	18	32.03	0	0.00	31.90	18	2,838	0.63%
2020/05/07	21	31.80	7	31.79	31.80	14	2,852	0.49%
2020/05/06	17	31.24	1	31.40	31.10	16	2,853	0.56%
2020/05/05	32	31.26	0	0.00	31.30	32	2,862	1.12%
2020/05/04	16	31.01	0	0.00	30.90	16	2,878	0.56%
2020/04/30	21	31.94	0	0.00	31.95	21	2,867	0.73%
2020/04/29	15	31.23	0	0.00	31.10	15	2,864	0.52%
2020/04/28	20	30.54	0	30.50	30.40	20	2,868	0.70%
2020/04/27	29	30.16	0	0.00	30.50	29	2,921	0.99%
2020/04/24	0	29.80	0	0.00	29.75	0	2,931	0.00%
2020/04/22	0	0.00	20	29.48	29.60	-20	2,911	-0.69%
2020/04/21	2	29.20	0	29.50	29.15	2	2,910	0.07%
2020/04/15	0	0.00	1	30.45	30.40	-1	2,869	-0.03%
2020/04/14	6	30.05	0	0.00	30.30	6	2,897	0.21%
2020/04/13	6	29.98	0	0.00	29.70	6	2,985	0.20%
2020/04/10	24	30.19	1	30.20	30.25	23	3,041	0.76%
2020/04/09	27	29.69	0	29.80	29.75	27	3,061	0.88%
2020/04/08	6	29.45	0	0.00	29.40	6	3,056	0.20%
2020/04/07	6	29.30	1	29.50	29.35	5	3,044	0.16%
2020/04/06	6	28.34	0	0.00	28.45	6	2,982	0.20%
2020/04/01	0	28.45	0	0.00	28.40	0	2,964	0.00%
2020/03/31	3	28.00	0	0.00	28.35	3	2,965	0.10%
2020/03/30	2	28.13	0	0.00	27.95	2	2,925	0.07%
2020/03/27	66	29.50	0	0.00	28.70	66	2,928	2.25%
2020/03/26	30	28.65	0	0.00	28.60	30	2,879	1.04%
2020/03/25	156	28.73	0	0.00	28.75	156	2,876	5.42%	大買/鉅額交易
2020/03/23	0	0.00	10	26.20	26.10	-10	2,779	-0.36%
2020/03/20	2	26.80	0	0.00	27.00	2	2,744	0.07%
2020/03/19	12	26.78	2	25.90	25.65	10	2,670	0.37%
2020/03/18	584	28.73	571	28.70	28.45	13	2,510	0.52%	大買/大賣/
2020/03/17	11	28.98	0	0.00	29.20	11	2,379	0.46%
2020/03/16	3	30.03	4	29.95	29.10	-1	2,295	-0.04%
2020/03/13	211	31.25	23	32.04	31.95	188	2,179	8.63%	大買/鉅額交易
2020/03/12	6	34.13	9	33.99	33.80	-3	2,061	-0.15%
2020/03/11	110	36.27	0	0.00	36.15	110	1,981	5.55%	大買/鉅額交易
2020/03/10	52	36.65	45	36.31	36.65	7	1,972	0.35%
2020/03/09	46	36.64	0	0.00	36.25	46	1,944	2.37%
2020/03/06	0	0.00	8	37.08	37.40	-8	1,885	-0.42%
2020/03/05	2	37.50	20	37.35	37.45	-18	1,855	-0.97%
2020/03/04	6	37.70	17	36.97	37.15	-11	1,832	-0.60%
2020/03/03	76	36.24	0	0.00	36.50	76	1,792	4.24%
2020/03/02	6	36.02	1	36.35	35.95	5	1,772	0.28%
2020/02/27	0	0.00	8	36.59	36.75	-8	1,718	-0.47%
2020/02/26	0	0.00	10	37.50	37.30	-10	1,694	-0.59%
2020/02/25	10	36.95	0	0.00	37.35	10	1,678	0.60%
2020/02/24	10	37.45	10	37.80	37.45	0	1,650	0.00%
2020/02/21	0	0.00	10	37.30	38.00	-10	1,621	-0.62%
2020/02/19	325	35.85	10	35.75	36.00	315	1,481	21.26%	大買/鉅額交易
2020/02/17	1	36.05	20	36.10	36.00	-19	1,437	-1.32%
2020/02/14	0	0.00	10	35.75	35.70	-10	1,424	-0.70%
2020/02/12	100	36.10	0	0.00	36.00	100	1,415	7.06%
2020/02/11	45	35.55	0	0.00	35.85	45	1,405	3.20%
2020/02/07	68	35.00	0	0.00	35.00	68	1,377	4.94%
2020/02/06	114	34.87	0	0.00	35.30	114	1,403	8.12%	大買/鉅額交易
2020/02/05	160	34.07	11	34.00	34.10	149	1,417	10.51%	大買/鉅額交易
2020/02/04	71	34.05	0	0.00	34.00	71	1,388	5.11%
2020/02/03	80	33.40	20	33.60	33.50	60	1,373	4.37%
2020/01/31	134	34.24	0	0.00	34.30	134	1,339	10.00%	大買/鉅額交易
2020/01/30	129	34.29	30	34.75	34.20	99	1,312	7.54%	大買/
2020/01/20	60	35.60	20	35.48	35.55	40	1,255	3.19%
2020/01/17	30	34.87	0	0.00	35.00	30	1,222	2.45%
2020/01/16	50	34.87	0	0.00	34.75	50	1,219	4.10%
2020/01/14	50	34.76	0	0.00	34.70	50	1,223	4.09%
2020/01/13	11	34.76	0	0.00	34.85	11	1,225	0.90%
2020/01/10	40	34.64	0	0.00	34.60	40	1,229	3.25%
2020/01/09	35	34.65	0	0.00	34.45	35	1,225	2.86%
2020/01/08	10	35.00	0	0.00	34.70	10	1,213	0.82%
2020/01/07	421	35.71	0	0.00	35.60	421	1,175	35.81%	大買/鉅額交易
2020/01/06	0	0.00	1	34.40	34.65	-1	1,084	-0.09%
2020/01/03	1	34.05	0	0.00	34.05	1	1,030	0.10%
2019/12/30	4	33.90	0	0.00	33.70	4	998	0.40%
2019/12/26	4	33.83	1	34.00	33.70	3	979	0.31%
2019/12/25	5	34.09	0	0.00	34.05	5	970	0.52%
2019/12/24	0	0.00	19	34.01	34.10	-19	962	-1.97%
2019/12/12	5	32.75	0	0.00	32.95	5	936	0.53%
2019/12/11	0	0.00	20	32.90	32.85	-20	948	-2.11%
2019/12/09	1	33.05	0	0.00	33.05	1	970	0.10%
2019/12/06	0	0.00	40	33.00	32.95	-40	976	-4.10%
2019/12/04	0	0.00	15	32.93	33.00	-15	986	-1.52%
2019/11/26	0	0.00	20	32.93	33.00	-20	1,002	-2.00%
2019/11/19	2	32.50	10	32.55	32.40	-8	1,044	-0.77%
2019/11/06	0	0.00	5	32.90	32.70	-5	1,243	-0.40%
2019/11/05	1	32.80	2	32.85	32.80	-1	1,276	-0.08%
2019/11/04	0	0.00	1	32.10	32.75	-1	1,298	-0.08%
2019/10/31	0	0.00	1	31.90	31.65	-1	1,296	-0.08%
2019/10/28	0	0.00	20	31.95	31.95	-20	1,357	-1.47%
2019/10/25	0	0.00	10	31.85	31.75	-10	1,357	-0.74%
2019/10/24	0	0.00	1	31.60	31.50	-1	1,360	-0.07%
2019/10/18	0	0.00	10	31.60	31.65	-10	1,371	-0.73%
2019/10/16	1	30.95	0	0.00	30.95	1	1,387	0.07%
2019/09/25	20	31.08	0	0.00	31.20	20	1,900	1.05%
2019/09/24	13	31.44	0	0.00	31.40	13	1,903	0.68%
2019/09/16	0	0.00	10	31.90	32.15	-10	1,851	-0.54%
2019/09/12	0	0.00	10	31.70	31.75	-10	1,837	-0.54%
2019/09/11	20	31.33	11	31.30	31.50	9	1,840	0.49%
2019/09/05	0	0.00	20	31.03	30.95	-20	1,764	-1.13%
2019/09/04	0	0.00	20	30.90	30.95	-20	1,763	-1.13%
2019/08/29	0	0.00	1	30.35	30.50	-1	1,753	-0.06%
2019/08/26	20	30.25	0	0.00	30.25	20	1,738	1.15%
2019/08/22	1	30.75	0	0.00	30.75	1	1,773	0.06%
2019/08/21	2	30.95	30	30.91	30.65	-28	1,804	-1.55%
2019/08/15	25	30.20	0	0.00	30.25	25	1,784	1.40%
2019/08/14	6	30.50	5	30.60	30.45	1	1,801	0.06%
2019/08/13	16	30.84	1	31.00	30.75	15	1,806	0.83%
2019/08/12	1	30.80	10	30.65	30.40	-9	1,750	-0.51%
2019/08/08	10	30.05	0	0.00	30.05	10	1,728	0.58%
2019/08/06	31	30.09	0	0.00	30.25	31	1,657	1.87%
2019/08/05	13	30.95	0	0.00	30.85	13	1,608	0.81%
2019/08/01	1	31.75	10	31.55	31.55	-9	1,592	-0.57%
2019/07/31	2	32.10	0	0.00	31.90	2	1,579	0.13%
2019/07/30	4	32.30	0	0.00	32.35	4	1,551	0.26%
2019/07/17	4	32.48	0	0.00	32.70	4	1,508	0.27%
2019/07/16	3	32.85	0	0.00	33.00	3	1,447	0.21%
2019/07/12	17	33.36	19	33.52	33.50	-2	1,389	-0.14%
2019/07/11	5	33.69	10	33.65	33.75	-5	1,369	-0.37%
2019/07/10	6	33.20	14	33.69	33.80	-8	1,345	-0.59%
2019/07/09	24	32.97	10	32.85	33.00	14	1,291	1.08%
2019/07/08	20	34.25	0	0.00	34.35	20	1,206	1.66%
2019/07/05	8	34.10	0	0.00	34.20	8	1,069	0.75%
2019/06/25	0	0.00	4	33.65	33.55	-4	986	-0.41%
2019/06/11	1	33.55	0	0.00	33.30	1	1,070	0.09%
2019/06/04	13	33.66	0	0.00	33.75	13	1,069	1.22%
2019/05/08	6	33.10	0	0.00	33.15	6	1,121	0.54%
2019/05/07	0	0.00	2	33.35	33.30	-2	1,116	-0.18%
2019/05/06	31	33.24	0	0.00	33.10	31	1,112	2.79%
2019/05/02	0	0.00	20	33.55	33.55	-20	1,072	-1.87%
2019/04/10	0	0.00	1	32.95	33.00	-1	1,145	-0.09%
2019/04/09	20	32.67	0	0.00	32.80	20	1,155	1.73%
2019/04/08	20	32.73	0	0.00	32.65	20	1,160	1.72%
2019/04/02	20	32.25	0	0.00	32.30	20	1,137	1.76%
2019/04/01	10	32.26	0	0.00	32.05	10	1,134	0.88%
2019/03/29	10	32.20	0	0.00	32.00	10	1,129	0.89%
2019/03/28	10	31.80	0	0.00	31.75	10	1,110	0.90%
2019/03/27	20	32.05	0	0.00	32.00	20	1,105	1.81%
2019/03/26	10	32.15	0	0.00	32.10	10	1,108	0.90%
2019/03/25	20	32.43	0	0.00	32.55	20	1,126	1.78%
2019/03/21	50	32.91	10	32.90	32.95	40	1,134	3.53%
2019/03/20	20	33.68	0	0.00	33.95	20	1,080	1.85%
2019/03/19	37	34.08	0	0.00	33.70	37	1,081	3.42%
2019/03/18	13	33.72	0	0.00	34.00	13	1,080	1.20%
2019/03/15	20	33.34	0	0.00	33.50	20	1,075	1.86%
2019/03/14	40	33.55	0	0.00	33.40	40	1,069	3.74%
2019/03/13	30	33.80	0	0.00	33.70	30	1,062	2.82%
2019/03/12	10	34.10	0	0.00	33.85	10	1,070	0.93%
2019/03/11	20	34.12	0	0.00	34.10	20	1,060	1.89%
2019/03/08	10	33.85	0	0.00	34.05	10	1,064	0.94%
2019/03/07	10	34.60	0	0.00	33.90	10	1,065	0.94%
2019/03/06	20	33.98	0	0.00	34.25	20	1,053	1.90%
2019/02/27	4	32.05	0	0.00	33.00	4	980	0.41%
2019/02/20	3	31.00	0	0.00	31.40	3	933	0.32%
2019/02/18	1	30.40	0	0.00	30.50	1	919	0.11%
2019/02/14	10	29.70	0	0.00	29.90	10	922	1.08%
2019/01/21	5	29.48	5	29.20	29.20	0	1,027	0.00%
2019/01/07	4	28.53	0	0.00	28.50	4	1,025	0.39%
2018/11/14	0	0.00	2	31.25	31.55	-2	1,046	-0.19%
2018/11/12	2	31.30	0	0.00	31.45	2	1,033	0.19%
2018/10/31	2	29.10	0	0.00	29.55	2	917	0.22%
2018/10/30	0	0.00	2	28.50	28.45	-2	905	-0.22%
2018/10/11	0	0.00	13	29.22	29.00	-13	836	-1.55%
2018/09/10	0	0.00	0	30.25	30.05	0	753	0.00%
2018/09/05	2	31.40	0	0.00	31.15	2	748	0.27%
2018/08/10	0	0.00	1	33.00	32.60	-1	955	-0.10%
2018/08/09	0	0.00	1	33.00	32.95	-1	965	-0.10%
2018/08/07	0	0.00	1	33.00	32.80	-1	983	-0.10%
2018/07/10	1	32.05	0	0.00	31.70	1	1,142	0.09%
2018/06/28	0	0.00	0.7	32.40	32.40	-0.7	1,157	-0.06%
2018/06/22	1	33.00	0	0.00	33.10	1	1,151	0.09%
2018/06/21	1	33.20	0	0.00	33.20	1	1,162	0.09%
2018/06/19	1	33.35	0	0.00	33.35	1	1,152	0.09%
2018/06/14	1	33.65	0	0.00	33.65	1	1,124	0.09%
2018/06/08	4	34.04	0	0.00	33.85	4	1,180	0.34%
2018/06/06	2	34.70	0	0.00	34.60	2	1,178	0.17%
2018/06/05	7	34.89	5	34.90	34.90	2	1,181	0.17%
2018/06/04	5	35.80	0	0.00	36.00	5	1,120	0.45%
2018/05/29	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/05/11	1	34.90	0	0.00	35.35	1	1,137	0.09%
2018/05/09	0	0.00	1	34.40	34.40	-1	1,111	-0.09%
2018/05/07	0	0.00	0	34.20	34.20	0	1,114	0.00%
2018/05/04	1	34.20	0	0.00	34.15	1	1,114	0.09%
2018/05/02	0.3	38.30	0	0.00	35.90	0.3	1,091	0.03%
2018/04/24	1	35.75	0	0.00	35.60	1	1,146	0.09%
2018/04/09	1	36.05	4	36.05	36.15	-3	1,387	-0.22%
2018/03/22	1	38.25	0	0.00	38.15	1	1,341	0.07%
2018/03/07	4	37.45	0	0.00	37.85	4	1,475	0.27%
2018/03/06	0.2	37.50	0	0.00	37.45	0.2	1,537	0.01%
2018/02/07	0.2	39.45	0	0.00	39.45	0.2	1,462	0.01%
2018/02/06	0	0.00	11	39.05	39.10	-11	1,443	-0.76%
2018/01/19	0	0.00	10	41.90	42.20	-10	1,322	-0.76%
2018/01/17	0	0.00	1	41.80	42.20	-1	1,279	-0.08%
2018/01/15	1	41.20	0	0.00	41.10	1	1,230	0.08%
2018/01/11	0	0.00	2	40.50	40.60	-2	1,162	-0.17%
2018/01/05	0	0.00	2	40.00	40.15	-2	1,148	-0.17%
2018/01/04	0	0.00	1	38.40	38.50	-1	1,108	-0.09%
2018/01/03	0	0.00	2	37.40	37.45	-2	1,085	-0.18%