加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1649.04179.049.05-1345,805-0.03%
2024/05/1519.001249.019.03-12345,680-0.27% 大賣/鉅額交易
2024/05/147.38.93648.948.93-56.745,203-0.13%
2024/05/13178.9769.008.991144,7800.02%
2024/05/10529.0431.19.029.0720.944,2450.05%
2024/05/09409.03489.028.86-843,059-0.02%
2024/05/0800.00298.848.93-2941,563-0.07%
2024/05/077.28.85278.848.84-19.841,016-0.05%
2024/05/06128.981899.068.95-17740,372-0.44% 大賣/鉅額交易
2024/05/03118.7888.668.66337,8800.01%
2024/05/021.38.6298.648.66-7.736,918-0.02%
2024/04/304.68.6324.18.688.63-19.536,501-0.05%
2024/04/291508.6988.78.658.7661.335,7060.17% 大買/
2024/04/26128.35148.368.35-233,592-0.01%
2024/04/2548.3242.98.318.35-38.933,729-0.12%
2024/04/2438.38218.408.39-1834,132-0.05%
2024/04/2328.33138.348.37-1134,449-0.03%
2024/04/2248.23138.18.248.26-134.134,525-0.39% 大賣/鉅額交易
2024/04/19158.0858.088.071034,8550.03%
2024/04/1868.1817.48.148.22-11.434,799-0.03%
2024/04/1758.11108.128.12-534,774-0.01%
2024/04/16518.08357.78.078.05-306.734,753-0.88% 大賣/鉅額交易
2024/04/1518.1998.218.19-834,260-0.02%
2024/04/1216.28.2700.008.2616.234,1760.05%
2024/04/11288.38338.378.36-533,823-0.01%
2024/04/10578.41218.428.393633,5140.11%
2024/04/0911.18.1258.148.166.132,3670.02%
2024/04/0898.0338.038.03631,9140.02%
2024/04/03208.0438.068.031731,8010.05%
2024/04/02238.08143.18.088.07-120.131,732-0.38% 大賣/鉅額交易
2024/04/01178.1000.008.121731,7920.05%
2024/03/29248.0958.088.071931,8830.06%
2024/03/2822.28.0800.008.0622.231,8040.07%
2024/03/2748.10408.138.12-3631,321-0.11%
2024/03/2618.0928.098.08-131,2370.00%
2024/03/2558.0978.098.08-231,263-0.01%
2024/03/22138.12248.118.13-1131,364-0.04%
2024/03/21108.097.78.138.172.331,1490.01%
2024/03/201658.0516.38.058.03148.731,1750.48% 大買/鉅額交易
2024/03/19738.14248.148.124930,7430.16%
2024/03/181258.3118.258.2512430,0960.41% 大買/鉅額交易
2024/03/15908.3488.358.388229,9700.27%
2024/03/14758.40208.398.425530,0300.18%
2024/03/13108.32588.328.31-4829,746-0.16%
2024/03/1258.30118.318.31-629,552-0.02%
2024/03/1110.28.2008.218.2510.229,5300.03%
2024/03/08398.23468.218.18-729,363-0.02%
2024/03/07238.1478.148.121628,8480.06%
2024/03/06688.19308.178.203828,8420.13%
2024/03/05518.12718.158.10-2028,944-0.07%
2024/03/04548.1800.008.185428,4940.19%
2024/03/01298.2538.258.222628,1510.09%
2024/02/29338.2458.238.292828,4030.10%
2024/02/27198.2700.008.251928,8290.07%
2024/02/2678.3258.318.31228,3980.01%
2024/02/23218.3524.38.348.33-3.328,338-0.01%
2024/02/2228.3918.418.41128,6490.00%
2024/02/2128.404.98.398.39-2.928,704-0.01%
2024/02/20198.44128.448.41728,7000.02%
2024/02/1978.3000.008.47728,7650.02%
2024/02/16498.3117.38.318.3031.728,8750.11%
2024/02/15538.3600.008.335328,4320.19%
2024/02/0568.40238.418.41-1728,268-0.06%
2024/02/022.28.4318.458.451.228,1070.00%
2024/02/0118.4500.008.48128,0140.00%
2024/01/31358.4418.488.403427,9290.12%
2024/01/30128.5316.48.558.52-4.427,756-0.02%
2024/01/2978.6558.668.65227,7320.01%
2024/01/2600.00218.608.62-2127,779-0.08%
2024/01/2500.0014.18.558.57-14.127,779-0.05%
2024/01/2458.5100.008.51527,6000.02%
2024/01/2318.4731.18.508.51-30.127,508-0.11%
2024/01/2200.0016.68.448.46-16.627,603-0.06%
2024/01/1926.58.30948.328.42-67.527,456-0.25%
2024/01/181128.36768.348.353627,1640.13% 大買/
2024/01/1791.48.47258.478.4566.426,5620.25%
2024/01/161468.62188.608.6012825,6170.50% 大買/鉅額交易
2024/01/1579.68.73298.738.7550.625,0750.20%
2024/01/1248.85138.908.92-925,042-0.04%
2024/01/1118.86158.848.83-1424,611-0.06%
2024/01/10238.7798.778.721424,5240.06%
2024/01/09118.7748.768.72724,4630.03%
2024/01/0838.82358.838.81-3224,350-0.13%
2024/01/059.28.752128.768.75-202.924,187-0.84% 大賣/鉅額交易
2024/01/04278.721038.748.71-7624,636-0.31% 大賣/
2024/01/0358.7428.758.74324,9020.01%
2024/01/0248.811018.838.84-9724,558-0.39% 大賣/
2023/12/299.18.8318.838.858.124,7550.03%
2023/12/28118.881128.868.88-10125,290-0.40% 大賣/鉅額交易
2023/12/27128.85108.38.818.87-96.325,500-0.38% 大賣/
2023/12/2608.702688.738.77-26825,423-1.05% 大賣/鉅額交易
2023/12/25258.701928.718.69-16725,339-0.66% 大賣/鉅額交易
2023/12/2218.681808.728.69-17925,432-0.70% 大賣/鉅額交易
2023/12/2100.001.88.718.70-1.825,525-0.01%
2023/12/2038.691.38.718.691.725,5060.01%
2023/12/1958.6900.008.68525,5290.02%
2023/12/18198.780.88.808.7718.225,9420.07%
2023/12/1528.85109.88.858.83-107.826,174-0.41% 大賣/鉅額交易
2023/12/1448.813468.778.78-34225,982-1.32% 大賣/鉅額交易
2023/12/13248.655008.688.66-47625,700-1.85% 大賣/鉅額交易
2023/12/12428.65168.648.682626,0860.10%
2023/12/11508.645068.698.71-45626,011-1.75% 大賣/鉅額交易
2023/12/08128.81218.828.84-925,361-0.04%
2023/12/07128.83138.858.83-125,3190.00%
2023/12/06658.86108.898.865525,8530.21%
2023/12/05248.8928.918.882225,9610.08%
2023/12/0400.0058.948.95-525,904-0.02%
2023/12/01368.9768.948.943026,1880.11%
2023/11/301109.01289.029.018225,9640.32% 大買/
2023/11/2949.0215.29.059.02-11.225,800-0.04%
2023/11/2749.12209.089.03-1626,276-0.06%
2023/11/241449.12199.119.0912526,2080.48% 大買/鉅額交易
2023/11/2399.0200.009.04925,7190.03%
2023/11/2239.0100.009.04326,1930.01%
2023/11/2159.06129.119.10-726,275-0.03%
2023/11/2039.046.29.059.06-3.225,938-0.01%
2023/11/1729.052139.099.05-21125,940-0.81% 大賣/鉅額交易
2023/11/1649.00369.059.07-3225,964-0.12%
2023/11/1568.98148.969.00-825,988-0.03%
2023/11/1418.8416.68.898.85-15.626,016-0.06%
2023/11/1378.8458.878.85226,3640.01%
2023/11/1018.9268.938.92-526,559-0.02%
2023/11/09138.95168.958.96-326,990-0.01%
2023/11/081028.952.18.978.9799.928,2720.35% 大買/
2023/11/0718.18.9839.028.9515.129,1780.05%
2023/11/0612.29.01309.069.03-17.831,346-0.06%
2023/11/037.28.951008.978.98-92.931,535-0.29%
2023/11/0200.001008.848.82-10031,883-0.31%
2023/11/0158.7300.008.75532,2270.02%
2023/10/3138.6800.008.69333,1070.01%
2023/10/301078.7368.748.7010134,3860.29% 大買/鉅額交易
2023/10/2718.7800.008.78135,5540.00%
2023/10/2625.28.8000.008.7825.237,7350.07%
2023/10/2510.28.902008.928.88-189.839,039-0.49% 大賣/鉅額交易
2023/10/2428.8018.888.87142,0410.00%
2023/10/2368.79128.808.80-644,201-0.01%
2023/10/20525.18.8498.868.80516.144,8131.15% 大買/鉅額交易
2023/10/191138.9400.008.9711344,3380.25% 大買/鉅額交易
2023/10/183229.0199.018.9931344,3670.71% 大買/鉅額交易
2023/10/17239.0100.009.002344,4850.05%
2023/10/164.29.0700.009.074.244,9250.01%
2023/10/1399.1259.149.12445,7650.01%
2023/10/12179.14113.19.209.20-96.147,303-0.20% 大賣/
2023/10/1129.103109.139.16-30847,512-0.65% 大賣/鉅額交易
2023/10/061.29.042009.069.05-198.847,522-0.42% 大賣/鉅額交易
2023/10/052078.9710.59.049.00196.547,9130.41% 大買/鉅額交易
2023/10/043648.9700.008.9436448,2300.75% 大買/鉅額交易
2023/10/033919.0700.009.0739147,9440.82% 大買/鉅額交易
2023/10/021109.1900.009.1911048,0830.23% 大買/鉅額交易
2023/09/2819.283009.299.27-29948,374-0.62% 大賣/鉅額交易
2023/09/2779.1900.009.17748,5590.01%
2023/09/2611.29.2100.009.2011.249,2670.02%
2023/09/2519.27159.309.27-1449,304-0.03%
2023/09/221149.2200.009.2511449,8660.23% 大買/鉅額交易
2023/09/21929.3000.009.289250,2840.18%
2023/09/2029.4329.489.41050,1700.00%
2023/09/1919.55139.549.52-1250,234-0.02%
2023/09/1800.000.39.529.52-0.350,4950.00%
2023/09/15189.48529.509.52-3450,797-0.07%
2023/09/140.29.4559.489.49-4.850,748-0.01%
2023/09/130.39.4611.59.469.44-11.251,160-0.02%
2023/09/12149.4221.69.409.44-7.653,059-0.01%
2023/09/11159.38309.389.38-1553,998-0.03%
2023/09/0800.00119.469.56-1154,350-0.02%
2023/09/07239.4529.469.462155,8420.04%
2023/09/06269.53129.489.461459,6620.02%
2023/09/052.59.5900.009.602.560,9140.00%
2023/09/040.29.59179.609.60-16.962,127-0.03%
2023/09/0159.46509.579.57-4563,673-0.07%
2023/08/31189.49289.489.47-1065,101-0.02%
2023/08/3074.39.59129.589.5562.369,2570.09%
2023/08/29109.4879.509.53369,3600.00%
2023/08/2879.3639.449.43469,6780.01%
2023/08/2500.00169.359.35-1670,055-0.02%
2023/08/245.79.2999.299.32-3.370,2180.00%
2023/08/2300.0019.339.31-170,6270.00%
2023/08/2289.3200.009.33870,9440.01%
2023/08/2169.3200.009.35671,0260.01%
2023/08/18199.39159.369.39471,1230.01%
2023/08/17159.2769.269.26971,0260.01%
2023/08/166.99.2939.279.313.970,9800.01%
2023/08/15159.3319.319.291471,1470.02%
2023/08/14539.3749.389.324972,0740.07%
2023/08/1184.49.70269.649.6458.471,3840.08%
2023/08/101929.831759.919.811770,8390.02% 大買/大賣/
2023/08/09239.71349.729.71-1168,931-0.02%
2023/08/08249.71299.739.70-569,377-0.01%
2023/08/0713.19.731339.769.73-119.968,940-0.17% 大賣/鉅額交易
2023/08/04269.63839.739.69-5768,644-0.08%
2023/08/0238.59.6761.19.689.64-22.668,067-0.03%
2023/08/01259.79104.59.809.83-79.566,801-0.12% 大賣/
2023/07/31145.29.762709.789.63-124.865,437-0.19% 大買/大賣/鉅額交易
2023/07/2820.49.56479.559.58-26.763,414-0.04%
2023/07/27193.39.68300.59.559.73-107.261,937-0.17% 大買/大賣/鉅額交易
2023/07/2670.49.33659.359.385.459,0180.01%
2023/07/2579.14399.149.18-3256,996-0.06%
2023/07/2413.29.1121.19.119.12-856,308-0.01%
2023/07/2132.29.155.29.149.142756,0980.05%
2023/07/2019.131029.159.18-10155,951-0.18% 大賣/鉅額交易
2023/07/19329.13219.109.101155,5680.02%
2023/07/18179.24159.249.12255,2840.00%
2023/07/177.29.191339.229.21-125.954,482-0.23% 大賣/鉅額交易
2023/07/1418.9989.029.03-753,020-0.01%
2023/07/133.28.9468.948.92-2.852,451-0.01%
2023/07/1248.9000.008.94452,2840.01%
2023/07/11258.89140.58.838.92-115.552,131-0.22% 大賣/鉅額交易
2023/07/101058.63100.48.768.714.651,9180.01% 大買/
2023/07/07145.58.64108.638.62135.551,5920.26% 大買/鉅額交易
2023/07/0654.58.7828.778.7652.551,1120.10%
2023/07/054.28.86518.818.86-46.850,605-0.09%
2023/07/04388.8798.878.832950,3980.06%
2023/07/0323.28.94288.938.93-4.849,860-0.01%
2023/06/30458.91438.918.90249,9570.00%
2023/06/29258.9839.018.962249,7520.04%
2023/06/2898.79.0179.019.0091.749,5840.18%
2023/06/27189.03179.049.00149,2660.00%
2023/06/26139.06929.049.03-7949,108-0.16%
2023/06/2119.0032.89.009.01-31.848,729-0.07%
2023/06/200.79.0199.029.01-8.348,524-0.02%
2023/06/19169.0099.009.01748,2930.01%
2023/06/1635.68.86788.919.04-42.448,090-0.09%
2023/06/1521.58.9859.39.008.98-37.846,600-0.08%
2023/06/14179.03339.039.04-1646,331-0.03%
2023/06/13154.69.261179.209.1037.646,4070.08% 大買/大賣/
2023/06/12543.79.363309.319.29213.745,4550.47% 大買/大賣/鉅額交易
2023/06/09268.9838.49.088.96-12.442,198-0.03%
2023/06/0844.39.12219.119.1123.341,3060.06%
2023/06/07429.13339.179.22940,8240.02%
2023/06/06549.0759.089.034939,2100.12%
2023/06/05699.06224.79.059.14-155.737,597-0.41% 大賣/鉅額交易
2023/06/0200.0018.548.55-133,1280.00%
2023/06/01328.4888.518.502432,8950.07%
2023/05/3128.601378.648.62-13532,302-0.42% 大賣/鉅額交易
2023/05/30748.60508.608.582431,5630.08%
2023/05/29408.5628.538.633831,6410.12%
2023/05/262078.392108.478.42-331,467-0.01% 大買/大賣/
2023/05/251058.5200.008.4510531,1330.34% 大買/鉅額交易
2023/05/24178.5328.558.561530,9820.05%
2023/05/23348.59258.668.60930,5930.03%
2023/05/221038.65308.658.677330,4360.24% 大買/
2023/05/1948.651268.678.66-12230,099-0.41% 大賣/鉅額交易
2023/05/18398.63348.618.65529,5420.02%
2023/05/17208.471328.448.50-11228,265-0.40% 大賣/鉅額交易
2023/05/16228.331008.328.39-7827,703-0.28%
2023/05/152118.2100.008.2521127,5190.77% 大買/鉅額交易
2023/05/12588.2018.198.205727,5450.21%
2023/05/1123.58.45208.448.473.526,6820.01%
2023/05/1028.4800.008.52226,7080.01%
2023/05/0918.471088.478.52-10726,853-0.40% 大賣/鉅額交易
2023/05/0828.401098.468.42-10726,776-0.40% 大賣/鉅額交易
2023/05/0500.00215.78.448.44-215.727,063-0.80% 大賣/鉅額交易
2023/05/0400.0058.418.42-527,504-0.02%
2023/05/03258.4078.448.421827,6120.07%
2023/05/02108.361028.448.44-9227,956-0.33% 大賣/
2023/04/2800.000.58.378.38-0.528,5120.00%
2023/04/2708.3710.38.358.35-10.328,665-0.04%
2023/04/267028.3728.388.3970028,7372.44% 大買/鉅額交易
2023/04/250.58.4000.008.400.528,8340.00%
2023/04/2400.00218.438.48-2128,905-0.07%
2023/04/211158.3800.008.3811529,3860.39% 大買/鉅額交易
2023/04/1928.501028.548.49-10029,639-0.34% 大賣/
2023/04/1818.5448.538.52-329,505-0.01%
2023/04/17218.5400.008.572129,6780.07%
2023/04/1438.58218.528.58-1829,507-0.06%
2023/04/1318.453198.468.50-31829,317-1.08% 大賣/鉅額交易
2023/04/12108.5400.008.531029,2430.03%
2023/04/113.58.523168.558.56-312.529,337-1.07% 大賣/鉅額交易
2023/04/1000.001058.538.52-10529,307-0.36% 大賣/鉅額交易
2023/04/0700.00112.98.498.50-112.929,289-0.39% 大賣/鉅額交易
2023/04/0618.44228.438.46-2129,034-0.07%
2023/03/31148.4328.438.421228,7740.04%
2023/03/30208.4218.428.431928,5650.07%
2023/03/2908.424368.388.42-43628,231-1.54% 大賣/鉅額交易
2023/03/28368.32978.328.30-6127,893-0.22%
2023/03/2758.259.78.288.27-4.727,939-0.02%
2023/03/2478.2488.298.30-128,1130.00%
2023/03/23368.23408.298.29-427,958-0.01%
2023/03/22148.233018.248.26-28728,043-1.02% 大賣/鉅額交易
2023/03/21228.146518.128.15-62928,106-2.24% 大賣/鉅額交易
2023/03/20286.77.9700.007.99286.727,8041.03% 大買/鉅額交易
2023/03/17288.05418.108.02-1327,441-0.05%
2023/03/16661.48.0378.048.01654.426,7042.45% 大買/鉅額交易
2023/03/15460.28.22788.238.17382.225,8341.48% 大買/鉅額交易
2023/03/14416.28.2500.008.22416.225,2591.65% 大買/鉅額交易
2023/03/13362.28.40788.458.40284.224,6271.15% 大買/鉅額交易
2023/03/103528.62108.558.5434224,0041.42% 大買/鉅額交易
2023/03/0838.7248.758.74-124,1870.00%
2023/03/0700.00118.768.77-1124,699-0.04%
2023/03/0638.7308.748.73324,8970.01%
2023/03/0318.7100.008.73124,8690.00%
2023/03/0258.7300.008.71525,1860.02%
2023/03/012.38.7700.008.752.325,4310.01%
2023/02/2328.7758.788.76-324,640-0.01%
2023/02/2218.7500.008.75124,7570.00%
2023/02/2100.000.18.808.79-0.124,8640.00%
2023/02/1700.0018.758.75-125,6420.00%
2023/02/1618.73248.748.70-2326,130-0.09%
2023/02/1578.692008.728.71-19327,066-0.71% 大賣/鉅額交易
2023/02/1498.7000.008.71927,1840.03%
2023/02/13328.6018.608.623127,4840.11%
2023/02/102078.6400.008.6620727,4970.75% 大買/鉅額交易
2023/02/0928.7228.758.72027,3120.00%
2023/02/0838.752.18.758.750.927,3510.00%
2023/02/0728.7700.008.75227,2150.01%
2023/02/0638.18.77208.758.7518.126,9650.07%
2023/02/03138.8500.008.831326,8770.05%
2023/02/0268.94308.948.95-2426,606-0.09%
2023/02/01188.9729.008.991626,2650.06%
2023/01/31459.010.89.018.9944.226,2860.17%
2023/01/3058.99509.009.04-4526,180-0.17%
2023/01/1778.96298.958.97-2225,676-0.09%
2023/01/1648.922128.958.91-20825,638-0.81% 大賣/鉅額交易
2023/01/1300.00318.898.90-3125,597-0.12%
2023/01/1200.00118.838.82-1125,834-0.04%
2023/01/11148.8248.818.811025,8620.04%
2023/01/1058.91218.938.97-1625,663-0.06%
2023/01/09128.94178.968.96-525,997-0.02%
2023/01/062.98.8700.008.882.925,8680.01%
2023/01/0528.881438.888.88-14126,538-0.53% 大賣/鉅額交易
2023/01/0428.802048.808.80-20226,509-0.76% 大賣/鉅額交易
2022/12/3000.001728.808.77-17226,879-0.64% 大賣/鉅額交易
2022/12/291068.71438.808.786326,7430.24% 大買/
2022/12/28218.8000.008.752126,8380.08%
2022/12/2728.7858.798.78-326,995-0.01%
2022/12/233.58.7100.008.753.527,8170.01%
2022/12/2200.00368.798.80-3628,372-0.13%
2022/12/21103.88.7118.788.70102.828,9570.36% 大買/鉅額交易
2022/12/2008.7200.008.74029,4260.00%
2022/12/1918.8100.008.80129,8580.00%
2022/12/151.48.69148.748.74-12.629,798-0.04%
2022/12/14128.7428.748.761029,9230.03%
2022/12/131018.661008.738.64129,8380.00% 大買/
2022/12/122028.62508.688.6715229,7420.51% 大買/鉅額交易
2022/12/09138.69318.698.71-1830,216-0.06%
2022/12/0828.7228.678.70030,3350.00%
2022/12/0700.0058.808.77-530,453-0.02%
2022/12/0628.7800.008.77230,4450.01%
2022/12/0510.58.851258.858.84-114.530,549-0.37% 大賣/鉅額交易
2022/12/0228.8600.008.86230,8060.01%
2022/12/0111.78.90308.898.90-18.331,231-0.06%
2022/11/3058.83628.898.91-5731,044-0.18%
2022/11/2900.00138.818.85-1330,398-0.04%
2022/11/2838.681078.758.73-10430,087-0.35% 大賣/鉅額交易
2022/11/2500.0058.708.71-530,592-0.02%
2022/11/2428.681168.748.73-11431,224-0.37% 大賣/鉅額交易
2022/11/2378.691058.658.71-9831,255-0.31% 大賣/
2022/11/222.28.5618.588.611.231,2240.00%
2022/11/21104.88.511008.598.574.831,3860.02% 大買/
2022/11/1838.5400.008.54331,4180.01%
2022/11/171058.49108.508.509531,3760.30% 大買/
2022/11/169.58.5900.008.519.531,3440.03%
2022/11/15178.601128.618.67-9531,073-0.31% 大賣/
2022/11/1438.581058.618.60-10230,721-0.33% 大賣/鉅額交易
2022/11/1128.514448.498.53-44230,284-1.46% 大賣/鉅額交易
2022/11/1078.2828.308.30529,6590.02%
2022/11/09128.262208.298.30-20829,578-0.70% 大賣/鉅額交易
2022/11/084.38.2615.28.218.28-10.929,451-0.04%
2022/11/07228.144048.168.20-38229,489-1.30% 大賣/鉅額交易
2022/11/041008.001098.098.12-930,128-0.03% 大賣/
2022/11/03108.0400.008.041030,3220.03%
2022/11/011008.031598.118.12-5930,904-0.19% 大賣/
2022/10/3118.0398.108.00-831,061-0.03%
2022/10/2888.0428.038.05631,0760.02%
2022/10/2700.00218.078.02-2131,230-0.07%
2022/10/26108.00338.008.01-2331,279-0.07%
2022/10/25187.8917.957.951731,3260.05%
2022/10/24167.931.28.057.9114.831,4190.05%
2022/10/21367.963187.957.99-28231,392-0.90% 大賣/鉅額交易
2022/10/203077.74207.758.0728731,8000.90% 大買/鉅額交易
2022/10/19167.9200.007.931631,4620.05%
2022/10/1847.922127.907.97-20831,353-0.66% 大賣/鉅額交易
2022/10/174247.8300.007.8842431,3371.35% 大買/鉅額交易
2022/10/142148.0458.028.0020931,3070.67% 大買/鉅額交易
2022/10/132138.08167.977.9619731,5670.62% 大買/鉅額交易
2022/10/1228.0800.008.15230,9830.01%
2022/10/1188.1538.158.14531,0100.02%
2022/10/0718.251078.288.28-10630,992-0.34% 大賣/鉅額交易
2022/10/0600.00102.38.278.30-102.331,046-0.33% 大賣/鉅額交易
2022/10/0500.00108.228.24-1031,404-0.03%
2022/10/0400.0058.158.12-531,878-0.02%
2022/10/03198.1118.148.091831,7500.06%
2022/09/3058.1900.008.21531,7150.02%
2022/09/2928.24448.218.30-4231,721-0.13%
2022/09/28198.1900.008.121931,4910.06%
2022/09/27178.3000.008.291731,3270.05%
2022/09/26305.18.40118.368.34294.131,6490.93% 大買/鉅額交易
2022/09/2300.00108.468.51-1032,115-0.03%
2022/09/223728.4600.008.4837232,6631.14% 大買/鉅額交易
2022/09/21548.60118.638.634332,5290.13%
2022/09/201078.6800.008.6910733,5380.32% 大買/鉅額交易
2022/09/1978.721098.768.70-10234,485-0.30% 大賣/鉅額交易
2022/09/166.48.642028.678.69-195.634,704-0.56% 大賣/鉅額交易
2022/09/1500.0058.618.60-534,622-0.01%
2022/09/141218.5618.568.5712034,8570.34% 大買/鉅額交易
2022/09/1378.69258.678.71-1835,421-0.05%
2022/09/12118.674398.688.69-42836,213-1.18% 大賣/鉅額交易
2022/09/0800.0068.588.57-637,092-0.02%
2022/09/07230.18.3978.488.38223.137,6180.59% 大買/鉅額交易
2022/09/06128.51128.588.51037,6890.00%
2022/09/0558.5000.008.51538,0160.01%
2022/09/0232.18.5500.008.5132.138,7670.08%
2022/09/012458.6600.008.6124539,2360.62% 大買/鉅額交易
2022/08/313168.78128.838.7930438,8410.78% 大買/鉅額交易
2022/08/30110.28.85108.858.83100.239,4610.25% 大買/
2022/08/29220.28.90108.928.88210.242,6490.49% 大買/鉅額交易
2022/08/2600.00519.019.01-5147,918-0.11%
2022/08/25118.9358.938.93648,1140.01%
2022/08/2428.9198.908.88-748,512-0.01%
2022/08/2338.9200.008.91349,1120.01%
2022/08/22209.0169.009.001450,3600.03%
2022/08/1988.971129.029.02-10451,059-0.20% 大賣/鉅額交易
2022/08/1838.961039.008.96-10051,578-0.19% 大賣/
2022/08/17129.011249.019.04-11253,463-0.21% 大賣/鉅額交易
2022/08/151.28.94288.968.95-26.854,233-0.05%
2022/08/121.78.96168.958.97-14.454,512-0.03%
2022/08/1148.9446.78.928.99-42.754,772-0.08%
2022/08/1058.8018.768.80455,0620.01%
2022/08/0978.65798.628.73-7255,541-0.13%
2022/08/08148.572008.648.61-18656,466-0.33% 大賣/鉅額交易
2022/08/0518.5678.578.59-656,981-0.01%
2022/08/04308.4368.458.492458,0670.04%
2022/08/03258.460.18.468.5224.958,6940.04%
2022/08/021608.50218.508.5113959,7810.23% 大買/鉅額交易
2022/08/019.68.5900.008.659.661,6750.02%
2022/07/2948.5138.518.55162,6170.00%
2022/07/28108.4800.008.511063,5490.02%
2022/07/2758.39150.18.438.42-145.165,552-0.22% 大賣/鉅額交易
2022/07/2628.48508.518.52-4865,626-0.07%
2022/07/25218.5044.58.508.49-23.566,490-0.04%
2022/07/228.28.45148.498.47-5.868,067-0.01%
2022/07/2129.18.39118.408.4618.169,9590.03%
2022/07/20178.50228.508.46-570,382-0.01%
2022/07/1900.0038.518.52-370,8590.00%
2022/07/1800.0078.448.47-772,872-0.01%
2022/07/1568.3358.348.33174,3740.00%
2022/07/1418.4518.498.49079,4130.00%
2022/07/1338.39338.348.43-3079,976-0.04%
2022/07/12418.2268.208.203580,3880.04%
2022/07/11118.4658.458.45680,4100.01%
2022/07/08108.5048.568.51681,2940.01%
2022/07/0758.3718.488.51481,7780.00%
2022/07/062.58.4500.008.432.582,2770.00%
2022/07/05208.491238.458.52-10383,653-0.12% 大賣/鉅額交易
2022/07/041258.32168.348.3310984,1070.13% 大買/鉅額交易
2022/07/0136.28.6631.18.658.505.186,1840.01%
2022/06/30208.81158.788.76587,1100.01%
2022/06/293.38.8758.888.90-1.790,8790.00%
2022/06/2857.18.8838.888.9254.192,3170.06%
2022/06/2700.0036.99.249.23-36.991,803-0.04%
2022/06/24109.16119.189.17-191,2090.00%
2022/06/2310.19.0700.009.0710.191,2970.01%
2022/06/2200.0039.219.10-391,6430.00%
2022/06/2129.07259.109.14-2391,689-0.03%
2022/06/2038.98129.148.94-992,378-0.01%
2022/06/1722.49.0300.009.0722.491,7370.02%
2022/06/16322.19.183089.349.1014.191,4660.02% 大買/大賣/
2022/06/1500.0029.199.18-292,6980.00%
2022/06/14189.2159.209.221393,0940.01%
2022/06/132449.1949.219.1624093,3450.26% 大買/鉅額交易
2022/06/1030.29.3579.369.3823.293,1300.02%
2022/06/0911.49.5419.609.6110.492,7080.01%
2022/06/08309.58209.649.551093,0200.01%
2022/06/07105.29.6915.19.659.6190.192,6920.10% 大買/
2022/06/06249.19.713609.489.87-110.990,564-0.12% 大買/大賣/鉅額交易
2022/06/0235.49.1639.169.1532.487,0210.04%
2022/06/0199.2369.239.21389,8550.00%
2022/05/3139.19109.259.27-790,894-0.01%
2022/05/30739.121529.139.26-7991,438-0.09% 大賣/
2022/05/27138.9338.958.951092,6550.01%
2022/05/2612.18.79158.798.78-2.995,5500.00%
2022/05/251488.76418.798.7610796,3150.11% 大買/鉅額交易
2022/05/24448.91138.998.893196,3680.03%
2022/05/23428.92328.888.921096,6080.01%
2022/05/20169.001008.998.98-8499,019-0.08%
2022/05/1968.9949.008.982100,0880.00%
2022/05/181079.14519.009.1356105,3010.05% 大買/
2022/05/1788.9275.68.898.90-67.6105,733-0.06%
2022/05/1656.38.8978.898.8549.3105,5240.05%
2022/05/1312.48.9828.999.0010.4104,8820.01%
2022/05/12428.98209.008.9022105,2920.02%
2022/05/1155.19.1249.139.0851.1104,6760.05%
2022/05/10179.15139.129.184104,4440.00%
2022/05/09301.39.221459.169.09156.3103,9610.15% 大買/大賣/鉅額交易
2022/05/06378.19.48249.489.47354.1103,0180.34% 大買/鉅額交易
2022/05/0522.49.65129.609.6110.4103,4510.01%
2022/05/042349.6439.749.62231103,3270.22% 大買/鉅額交易
2022/05/03109.29.7799.829.75100.2102,9770.10% 大買/
2022/04/29399.873019.879.83-262104,036-0.25% 大賣/鉅額交易
2022/04/28433.19.71219.699.76412.1105,2070.39% 大買/鉅額交易
2022/04/27504.19.80579.789.77447.1104,9200.43% 大買/鉅額交易
2022/04/263410.001110.009.9823106,1710.02%
2022/04/252710.00310.0010.0024107,9940.02%
2022/04/2253.110.05610.0810.1047.1109,2980.04%
2022/04/21115.310.05510.0510.05110.3114,5160.10% 大買/鉅額交易
2022/04/20167.110.04610.1110.15161.1122,2190.13% 大買/鉅額交易
2022/04/192410.491110.3610.3513121,4740.01%
2022/04/181910.322.110.3310.3016.9124,1230.01%
2022/04/151310.544110.5510.55-28124,016-0.02%
2022/04/1435.110.743310.6910.652.1124,6260.00%
2022/04/1251.310.80410.8010.8047.3123,9300.04%
2022/04/11311.03710.9510.95-4123,5770.00%
2022/04/0812811.101611.1211.15112122,9560.09% 大買/鉅額交易
2022/04/0739.111.1853.711.2311.00-14.6122,933-0.01%
2022/04/067611.27147.111.3311.30-71.1122,221-0.06% 大賣/
2022/04/01367.111.1845811.2711.25-90.9121,582-0.07% 大買/大賣/
2022/03/3146.510.873410.8810.8012.5117,6930.01%
2022/03/30210.802010.7810.75-18117,652-0.02%
2022/03/294210.651210.6110.6030117,1270.03%
2022/03/2800.002010.6010.70-20116,788-0.02%
2022/03/251610.75710.6510.659116,3610.01%
2022/03/241610.823910.8010.85-23116,053-0.02%
2022/03/231410.77310.8510.9011116,3850.01%
2022/03/22610.58210.5510.604115,3910.00%
2022/03/21510.585610.5910.65-51115,277-0.04%
2022/03/182910.463710.4810.60-8115,180-0.01%
2022/03/175610.346010.3510.35-4113,8910.00%
2022/03/164810.152710.1110.2021113,9470.02%
2022/03/15410.05410.0810.100113,6980.00%
2022/03/14110.054010.0510.05-39114,022-0.03%
2022/03/112210.04510.1010.0517114,6370.01%
2022/03/1056.310.121310.0510.1543.3114,7110.04%
2022/03/0952.19.903.29.889.8748.9114,3870.04%
2022/03/0851.29.91299.949.8622.2114,2690.02%
2022/03/07183.110.0252610.0510.00-342.9113,942-0.30% 大買/大賣/鉅額交易
2022/03/0446.510.61410.5910.5542.5111,9210.04%
2022/03/0322.110.801710.7910.805.1112,6550.00%
2022/03/026610.664410.6710.7022114,5440.02%
2022/03/011,255.610.9023010.9310.951,025.6113,2900.91% 大買/大賣/鉅額交易
2022/02/256511.151211.1511.2553112,2530.05%
2022/02/248811.1961511.0811.20-527112,356-0.47% 大賣/鉅額交易
2022/02/2322611.3630.111.4211.45196112,8040.17% 大買/鉅額交易
2022/02/2212911.4050611.4011.45-377116,142-0.32% 大買/大賣/鉅額交易
2022/02/21246.611.751211.7911.75234.6121,6230.19% 大買/鉅額交易
2022/02/1872.111.89623.311.7411.90-551.2126,751-0.43% 大賣/鉅額交易
2022/02/177311.507711.5011.55-4121,8350.00%
2022/02/1600.00411.3811.35-4121,7290.00%
2022/02/1531111.352311.2811.25288122,9040.23% 大買/鉅額交易
2022/02/1413011.267611.2311.3054122,6910.04% 大買/
2022/02/11911.4621.111.4711.50-12.1122,022-0.01%
2022/02/101211.351911.3611.40-7121,802-0.01%
2022/02/09206.111.401611.4011.40190.1121,7040.16% 大買/鉅額交易
2022/02/0881311.453011.4511.40783121,3330.65% 大買/鉅額交易
2022/02/072011.3711.711.2911.408.3120,1730.01%
2022/01/2652.511.06211.0311.0550.5118,5720.04%
2022/01/256810.922510.9010.9543117,8490.04%
2022/01/243211.013911.0111.10-7116,397-0.01%
2022/01/21105.511.26211.3011.20103.5115,3760.09% 大買/鉅額交易
2022/01/201011.461,51611.3911.50-1,506113,458-1.33% 大賣/鉅額交易
2022/01/1911011.602611.6211.5584112,5000.07% 大買/
2022/01/1814.511.872811.9211.85-13.5109,667-0.01%
2022/01/1716.511.67185.111.6511.70-168.6107,383-0.16% 大賣/鉅額交易
2022/01/14155.511.8558.111.8211.8097.4105,8250.09% 大買/
2022/01/1322511.7523411.7911.95-9100,023-0.01% 大買/大賣/
2022/01/128211.374211.3311.354091,3730.04%
2022/01/112711.066611.0311.10-3987,740-0.04%
2022/01/103110.9618.110.9610.9512.987,4440.01%
2022/01/071910.961611.0010.90388,3610.00%
2022/01/063210.8200.0010.803287,6980.04%
2022/01/05010.8500.0010.90087,0290.00%
2022/01/04810.76710.7910.85187,0610.00%
2022/01/034910.80110.8510.804887,1890.06%
2021/12/301411.08511.1011.05986,4910.01%
2021/12/292811.101511.0811.101385,8360.02%
2021/12/2800.002310.8310.90-2384,314-0.03%
2021/12/27810.7000.0010.65883,4270.01%
2021/12/242310.795410.7610.70-3183,679-0.04%
2021/12/23110.601.210.5610.60-0.282,3690.00%
2021/12/223010.5100.0010.503082,9780.04%
2021/12/21510.5200.0010.55582,9350.01%
2021/12/200.110.50210.5010.55-1.983,0090.00%
2021/12/1700.00710.6210.60-782,833-0.01%
2021/12/161010.48610.5010.50482,4710.00%
2021/12/153410.49510.4510.452983,7230.03%
2021/12/1428.310.43110.5010.4527.384,2310.03%
2021/12/136610.651310.5810.605384,4700.06%
2021/12/102010.67510.6610.651584,5120.02%
2021/12/092910.79210.8010.852783,9520.03%
2021/12/081510.80210.8010.801384,2990.02%
2021/12/071410.765810.6610.80-4484,447-0.05%
2021/12/061410.55110.5510.601383,6820.02%
2021/12/034110.551310.6010.552883,3800.03%
2021/12/023110.471110.4510.452082,8160.02%
2021/12/019.310.57710.5910.652.381,7900.00%
2021/11/30541.110.7066.310.7410.55474.880,5100.59% 大買/鉅額交易
2021/11/294210.625810.6410.65-1680,154-0.02%
2021/11/26155.410.985211.0010.85103.478,4340.13% 大買/鉅額交易
2021/11/252111.3112.311.3911.308.776,9790.01%
2021/11/2456.611.543311.4611.4023.678,3720.03%
2021/11/234211.285711.3011.25-1577,058-0.02%
2021/11/2226511.43243.211.3211.4021.876,0830.03% 大買/大賣/
2021/11/19145.111.29559.111.2111.25-41475,927-0.55% 大買/大賣/鉅額交易
2021/11/18489.111.34352.611.4811.55136.572,2420.19% 大買/大賣/鉅額交易
2021/11/1710010.5134710.5510.85-24763,998-0.39% 大賣/鉅額交易
2021/11/16310.101410.1010.15-1157,933-0.02%
2021/11/159210.113710.1010.105557,6600.10%
2021/11/1200.002309.9710.00-23056,650-0.41% 大賣/鉅額交易
2021/11/11199.8110.19.849.888.955,5750.02%
2021/11/10189.85219.839.86-356,297-0.01%
2021/11/0969.833.29.839.882.856,2400.00%
2021/11/0829.800.19.819.831.955,9680.00%
2021/11/05339.6900.009.733356,3130.06%
2021/11/0429.7500.009.74256,3240.00%
2021/11/0359.7300.009.76556,9210.01%
2021/11/0219.7200.009.74157,1850.00%
2021/11/01119.7799.759.77257,0740.00%
2021/10/29259.7799.759.811656,8460.03%
2021/10/2839.88109.899.87-756,623-0.01%
2021/10/27139.92459.949.90-3256,701-0.06%
2021/10/2615.19.89109.909.925.157,2720.01%
2021/10/2529.790.39.829.881.758,2260.00%
2021/10/2215.29.8239.939.8312.259,2340.02%
2021/10/2149.931139.989.91-10959,647-0.18% 大賣/鉅額交易
2021/10/2000.007.39.889.87-7.359,855-0.01%
2021/10/1949.7959.829.80-159,6750.00%
2021/10/18189.792499.799.81-23159,479-0.39% 大賣/鉅額交易
2021/10/15129.54999.569.57-8757,657-0.15%
2021/10/1400.00759.409.43-7557,196-0.13%
2021/10/1300.00229.329.32-2258,117-0.04%
2021/10/1200.0029.359.35-260,4550.00%
2021/10/08529.367029.409.35-65060,731-1.07% 大賣/鉅額交易
2021/10/0700.00269.299.29-2660,611-0.04%
2021/10/060.49.2359.229.21-4.660,772-0.01%
2021/10/05107.89.1000.009.18107.862,2560.17% 大買/鉅額交易
2021/10/043.79.2019.199.182.762,4830.00%
2021/10/01159.2039.219.221262,8100.02%
2021/09/30302.29.2800.009.31302.262,3550.48% 大買/鉅額交易
2021/09/2959.2839.289.29262,3790.00%
2021/09/2759.352619.359.42-25662,645-0.41% 大賣/鉅額交易
2021/09/2479.3619.379.35662,7120.01%
2021/09/23100.29.302609.359.34-159.862,615-0.26% 大賣/鉅額交易
2021/09/2269.49.242.39.279.2267.262,6250.11%
2021/09/1719.5319.549.50061,1220.00%
2021/09/16259.59549.609.60-2960,848-0.05%
2021/09/1579.53279.539.53-2059,966-0.03%
2021/09/1439.5099.509.50-659,646-0.01%
2021/09/1300.0042.69.519.49-42.659,775-0.07%
2021/09/1039.461039.379.43-10060,072-0.17% 大賣/
2021/09/0929.2559.249.28-359,395-0.01%
2021/09/08239.3000.009.282359,3750.04%
2021/09/0739.32129.369.34-959,285-0.02%
2021/09/0649.3689.389.35-459,408-0.01%
2021/09/030.29.4059.439.38-4.859,926-0.01%
2021/09/02179.34129.339.28559,9240.01%
2021/09/0100.00119.499.48-1159,933-0.02%
2021/08/31259.4579.539.501859,6820.03%
2021/08/30209.51184.19.459.55-164.158,545-0.28% 大賣/鉅額交易
2021/08/271.99.20309.199.24-28.156,522-0.05%
2021/08/2629.07239.069.06-2155,880-0.04%
2021/08/25179.06659.069.09-4856,268-0.09%
2021/08/24149.0600.009.111454,5970.03%
2021/08/2300.0019.039.02-155,7910.00%
2021/08/20120.39.0100.008.94120.358,9700.20% 大買/鉅額交易
2021/08/191449.0459.049.0213959,4060.23% 大買/鉅額交易
2021/08/181119.0819.129.1111059,3190.19% 大買/鉅額交易
2021/08/1779.1249.129.13359,7860.01%
2021/08/164049.1149.109.1340059,8010.67% 大買/鉅額交易
2021/08/130.49.14159.139.13-14.659,403-0.02%
2021/08/126059.2100.009.1960559,6511.01% 大買/鉅額交易
2021/08/111009.14149.169.178660,4010.14%
2021/08/10402.19.1300.009.12402.160,9900.66% 大買/鉅額交易
2021/08/092119.10809.109.1113162,6960.21% 大買/鉅額交易
2021/08/0659.20109.229.19-563,090-0.01%
2021/08/0500.0019.239.25-164,3940.00%
2021/08/0400.00659.209.26-6567,927-0.10%
2021/08/03609.1800.009.206070,6590.08%
2021/08/0279.2000.009.25772,6520.01%
2021/07/3049.1963.39.219.17-59.373,693-0.08%
2021/07/2989.39.30139.309.3076.373,9400.10%
2021/07/28179.69129.669.67574,0130.01%
2021/07/2799.78109.779.78-175,5230.00%
2021/07/26269.92239.999.89375,9410.00%
2021/07/23439.8900.009.904375,6520.06%
2021/07/221009.86349.839.876676,1770.09%
2021/07/211239.7600.009.6912377,2490.16% 大買/鉅額交易
2021/07/20399.8319.929.803879,6020.05%
2021/07/192610.0018910.0610.00-16379,711-0.20% 大賣/鉅額交易
2021/07/16119.962529.9410.00-24181,172-0.30% 大賣/鉅額交易
2021/07/1529.776.19.769.77-4.181,136-0.01%
2021/07/1429.64419.679.65-3983,226-0.05%
2021/07/1329.730.29.739.681.886,3140.00%
2021/07/12129.82589.869.73-4686,508-0.05%
2021/07/0919.5726.99.599.63-25.985,676-0.03%
2021/07/0849.6159.569.57-185,9530.00%
2021/07/07609.470.29.469.4659.887,3810.07%
2021/07/06179.4719.459.461689,2580.02%
2021/07/0549.440.19.459.453.989,8910.00%
2021/07/021409.463609.429.43-22089,916-0.24% 大買/大賣/鉅額交易
2021/07/011009.501009.519.52089,7430.00%
2021/06/301369.55509.539.538690,0940.10% 大買/
2021/06/293089.5449.529.5130490,5680.34% 大買/鉅額交易
2021/06/2819.636.99.639.62-5.991,183-0.01%
2021/06/2519.62229.659.58-2192,154-0.02%
2021/06/2479.5600.009.55794,1380.01%
2021/06/230.59.5259.519.53-4.594,9900.00%
2021/06/22129.42149.419.39-294,9460.00%
2021/06/212299.378019.489.34-57294,715-0.60% 大買/大賣/鉅額交易
2021/06/18749.520.19.549.5573.994,1020.08%
2021/06/17549.5300.009.585494,2180.06%
2021/06/161039.5619.549.5810295,6210.11% 大買/鉅額交易
2021/06/1529.58149.559.56-1295,845-0.01%
2021/06/1127.19.604129.609.59-384.996,394-0.40% 大賣/鉅額交易
2021/06/10149.7119.689.731396,3510.01%
2021/06/09119.79209.769.73-996,866-0.01%
2021/06/08119.88609.899.90-4996,755-0.05%
2021/06/0799.86209.949.92-1199,212-0.01%
2021/06/04309.9529.969.9928100,4570.03%
2021/06/035210.06210.0510.0550102,2410.05%
2021/06/02510.021110.0110.05-6102,110-0.01%
2021/06/01339.98609.9610.00-27101,597-0.03%
2021/05/311310.0648.610.0510.05-35.6101,633-0.04%
2021/05/28519.84549.879.93-3100,4610.00%
2021/05/27859.3300.009.338597,5190.09%
2021/05/261549.43100.29.479.4753.897,9180.05% 大買/
2021/05/2519.422019.409.44-20098,354-0.20% 大賣/鉅額交易
2021/05/246.29.3069.319.300.298,2150.00%
2021/05/2129.2589.369.31-698,258-0.01%
2021/05/20149.1879.179.17798,0460.01%
2021/05/19309.2269.279.242498,1110.02%
2021/05/18109.25121.39.169.29-111.397,993-0.11% 大賣/鉅額交易
2021/05/175598.873778.958.8118297,4830.19% 大買/大賣/鉅額交易
2021/05/1436.19.301139.359.28-76.995,538-0.08% 大賣/
2021/05/13599.322119.369.27-15294,582-0.16% 大賣/鉅額交易
2021/05/12211.29.331239.299.4088.292,9920.09% 大買/大賣/
2021/05/1111010.123310.0410.007789,4630.09% 大買/
2021/05/10510.3033410.2310.30-32986,668-0.38% 大賣/鉅額交易
2021/05/0715310.1022010.1010.05-6785,120-0.08% 大買/大賣/
2021/05/0610010.001109.999.98-1084,287-0.01% 大賣/
2021/05/0529.91579.829.85-5583,213-0.07%
2021/05/043769.86689.709.6830881,9050.38% 大買/鉅額交易
2021/05/032910.12810.2010.002179,2720.03%
2021/04/2911.110.163210.1010.10-20.978,080-0.03%
2021/04/281610.18110.2010.151577,0010.02%
2021/04/2781.310.273010.3510.2551.376,7310.07%
2021/04/264210.2898.410.3910.40-56.475,080-0.08%
2021/04/23259.98104.210.0410.00-79.272,168-0.11% 大賣/
2021/04/223110.087710.139.98-4671,353-0.06%
2021/04/2195.39.962910.0210.0066.368,5110.10%
2021/04/2014510.17234.110.1610.15-89.166,502-0.13% 大買/大賣/
2021/04/1915110.065429.9510.10-39164,511-0.61% 大買/大賣/鉅額交易
2021/04/16229.41209.469.50262,1550.00%
2021/04/151.99.42299.399.44-27.162,566-0.04%
2021/04/14269.31129.269.271462,3950.02%
2021/04/13159.46249.519.36-961,991-0.01%
2021/04/1272.49.2972.29.279.340.260,4010.00%
2021/04/092919.10209.149.0927158,9290.46% 大買/鉅額交易
2021/04/0828.98.9939.009.0025.959,5780.04%
2021/04/0728.9900.009.02261,7410.00%
2021/04/061179.0779.079.0511061,6860.18% 大買/鉅額交易
2021/04/01399.10789.109.10-3961,347-0.06%
2021/03/3139.0679.109.15-460,881-0.01%
2021/03/30289.0119.059.062759,9680.05%
2021/03/2959.09106.38.989.08-101.358,889-0.17% 大賣/鉅額交易
2021/03/264.38.86228.878.84-17.756,903-0.03%
2021/03/2518.72608.768.79-5956,151-0.11%
2021/03/24368.7258.708.713155,8160.06%
2021/03/23118.70338.728.70-2255,571-0.04%
2021/03/2200.00288.638.69-2855,282-0.05%
2021/03/19338.68138.658.632055,3070.04%
2021/03/18278.78268.858.76154,0000.00%
2021/03/1729.28.82208.828.809.254,1240.02%
2021/03/16268.912088.948.90-18254,070-0.34% 大賣/鉅額交易
2021/03/1548.941038.988.92-9953,958-0.18% 大賣/
2021/03/12768.84208.848.855654,8470.10%
2021/03/1168.921808.908.84-17455,422-0.31% 大賣/鉅額交易
2021/03/10458.751388.768.76-9353,354-0.17% 大賣/
2021/03/092148.4470.58.618.67143.551,8870.28% 大買/鉅額交易
2021/03/0888.352308.408.34-22249,699-0.45% 大賣/鉅額交易
2021/03/05188.25208.278.26-249,5960.00%
2021/03/04218.30628.328.31-4150,366-0.08%
2021/03/0358.37118.378.36-650,328-0.01%
2021/03/0240.18.3600.008.3140.149,9850.08%
2021/02/261328.33108.318.2912249,7420.25% 大買/鉅額交易
2021/02/2518.4328.378.44-148,5010.00%
2021/02/24248.341458.398.29-12147,987-0.25% 大賣/鉅額交易
2021/02/2300.001008.338.34-10047,471-0.21%
2021/02/2258.282008.328.27-19546,961-0.42% 大賣/鉅額交易
2021/02/19188.2300.008.241846,7720.04%
2021/02/18278.31328.298.32-546,513-0.01%
2021/02/1748.22408.258.25-3646,103-0.08%
2021/02/05128.1918.188.181145,5670.02%
2021/02/0418.58.1538.158.1715.546,2450.03%
2021/02/03208.1500.008.172048,3580.04%
2021/02/0248.160.28.148.143.849,7250.01%
2021/02/0128.0800.008.13249,6610.00%
2021/01/29758.10158.088.056049,6530.12%
2021/01/28608.17618.188.14-148,8440.00%
2021/01/2700.00108.228.21-1048,340-0.02%
2021/01/264108.24178.228.2139348,3670.81% 大買/鉅額交易
2021/01/251018.2668.28.298.2832.848,2190.07% 大買/
2021/01/22208.2538.248.231748,5060.04%
2021/01/21118.32258.308.30-1448,312-0.03%
2021/01/201038.35488.388.305548,0620.11% 大買/
2021/01/1928.4898.498.49-747,207-0.01%
2021/01/18448.47258.458.481947,3430.04%
2021/01/15328.591258.658.55-9346,811-0.20% 大賣/
2021/01/1400.00258.678.65-2546,385-0.05%
2021/01/13138.65238.678.66-1046,187-0.02%
2021/01/12158.65498.668.61-3445,875-0.07%
2021/01/11498.761188.818.74-6945,172-0.15% 大賣/
2021/01/0858.8343.28.788.84-38.244,067-0.09%
2021/01/07108.6900.008.661043,1720.02%
2021/01/06428.67874.28.808.64-832.242,593-1.95% 大賣/鉅額交易
2021/01/0500.00418.728.77-4141,907-0.10%
2021/01/04228.741508.748.70-12841,518-0.31% 大賣/鉅額交易
2020/12/31968.892118.918.81-11540,910-0.28% 大賣/鉅額交易
2020/12/302258.803058.768.87-8039,389-0.20% 大買/大賣/
2020/12/2998.55138.608.56-437,276-0.01%
2020/12/2838.502138.518.52-21037,084-0.57% 大賣/鉅額交易
2020/12/25148.53238.538.52-936,953-0.02%
2020/12/2458.457.48.488.48-2.436,928-0.01%
2020/12/23108.4000.008.411036,9800.03%
2020/12/2258.5178.508.43-237,283-0.01%
2020/12/21128.40118.448.49138,0070.00%
2020/12/1700.00288.428.46-2839,326-0.07%
2020/12/1648.4326.78.438.44-22.739,858-0.06%
2020/12/15208.38208.348.36041,0170.00%
2020/12/14678.4728.488.466541,0160.16%
2020/12/112228.44318.528.4619141,8260.46% 大買/鉅額交易
2020/12/102568.47108.508.4624641,3060.60% 大買/鉅額交易
2020/12/094008.494308.598.56-3040,849-0.07% 大買/大賣/
2020/12/081548.6000.008.5115441,4200.37% 大買/鉅額交易
2020/12/07138.735598.768.76-54642,219-1.29% 大賣/鉅額交易
2020/12/0400.00548.638.66-5441,675-0.13%
2020/12/0300.0010.48.598.60-10.441,313-0.03%
2020/12/01148.56158.588.62-141,2500.00%
2020/11/30338.66298.688.59441,2290.01%
2020/11/2708.6700.008.69040,2700.00%
2020/11/26368.63168.648.642039,9300.05%
2020/11/2588.6768.648.63240,7910.00%
2020/11/24298.6578.628.622240,6850.05%
2020/11/23188.6548.658.661440,7770.03%
2020/11/2068.57428.558.58-3640,806-0.09%
2020/11/1938.61128.638.62-941,862-0.02%
2020/11/18108.654.28.628.655.841,7510.01%
2020/11/17118.59118.618.63041,5430.00%
2020/11/1617.58.61158.608.582.541,6720.01%
2020/11/13238.5448.558.531941,4760.05%
2020/11/12248.63688.548.56-4441,318-0.11%
2020/11/1100.0022.28.558.67-22.240,600-0.05%
2020/11/1000.00178.368.37-1738,459-0.04%
2020/11/09108.17288.188.18-1837,173-0.05%
2020/11/0600.0098.128.12-937,185-0.02%
2020/11/0598.1178.118.11237,8880.01%
2020/11/0498.1198.118.11039,5600.00%
2020/11/0300.0025.48.098.11-25.439,911-0.06%
2020/11/0200.00138.008.03-1340,070-0.03%
2020/10/30197.9900.007.961941,0090.05%
2020/10/29198.03228.058.05-341,397-0.01%
2020/10/28128.1300.008.111241,9910.03%
2020/10/2700.0018.158.15-142,5070.00%
2020/10/2638.20108.228.21-742,651-0.02%
2020/10/2300.0048.128.13-442,714-0.01%
2020/10/22108.0800.008.081043,0810.02%
2020/10/21208.12318.068.06-1143,421-0.03%
2020/10/20208.0838.098.101743,8390.04%
2020/10/1928.0648.098.08-243,9210.00%
2020/10/1600.0068.078.04-644,288-0.01%
2020/10/1578.0600.008.05744,9740.02%
2020/10/1300.0048.078.11-444,873-0.01%
2020/10/1298.1028.78.088.10-19.745,084-0.04%
2020/10/0898.11238.188.12-1445,387-0.03%
2020/10/07108.13108.178.13045,5080.00%
2020/10/0678.192088.158.20-20145,616-0.44% 大賣/鉅額交易
2020/10/05218.0718.038.042045,5160.04%
2020/09/2928.01128.068.01-1045,540-0.02%
2020/09/2800.00227.998.01-2245,734-0.05%
2020/09/25287.88307.917.89-246,0050.00%
2020/09/24927.94567.887.853645,7330.08%
2020/09/23278.0700.008.062744,7570.06%
2020/09/22488.14308.228.131844,0480.04%
2020/09/21438.28268.358.281743,2120.04%
2020/09/1838.31108.408.31-742,884-0.02%
2020/09/17318.4100.008.403141,6550.07%
2020/09/161278.43118.448.4711641,2900.28% 大買/鉅額交易
2020/09/1538.64508.638.62-4740,289-0.12%
2020/09/1468.656528.648.63-64640,420-1.60% 大賣/鉅額交易
2020/09/11158.73204.18.728.62-189.140,231-0.47% 大賣/鉅額交易
2020/09/1000.0063.28.548.65-63.239,297-0.16%
2020/09/09418.34218.408.362036,8840.05%
2020/09/0868.4368.458.45036,5120.00%
2020/09/0700.001618.438.41-16136,933-0.44% 大賣/鉅額交易
2020/09/0468.34208.358.38-1438,212-0.04%
2020/09/031028.40378.428.406538,5990.17% 大買/
2020/09/02138.3338.348.341038,8120.03%
2020/09/010.58.3618.368.36-0.539,4680.00%
2020/08/312008.412018.378.30-139,8750.00% 大買/大賣/
2020/08/2858.461218.478.41-11639,284-0.30% 大賣/鉅額交易
2020/08/2738.401538.388.43-15039,883-0.38% 大賣/鉅額交易
2020/08/26558.4700.008.465540,0190.14%
2020/08/251548.431838.498.51-2940,014-0.07% 大買/大賣/
2020/08/2425.28.2418.248.2224.239,7210.06%
2020/08/2128.2038.228.25-139,9650.00%
2020/08/201958.31588.188.1813740,1830.34% 大買/鉅額交易
2020/08/1900.0038.428.40-340,685-0.01%
2020/08/181228.430.28.468.46121.840,5350.30% 大買/鉅額交易
2020/08/1700.00258.478.46-2540,805-0.06%
2020/08/14318.42128.418.411940,7530.05%
2020/08/1358.41298.468.43-2440,902-0.06%
2020/08/1227.18.4700.008.4427.141,1490.07%
2020/08/1141.28.57108.618.5031.241,5850.08%
2020/08/101,1938.49628.518.531,13140,9972.76% 大買/鉅額交易
2020/08/07238.15608.148.15-3739,631-0.09%
2020/08/0668.2218.228.21539,4900.01%
2020/08/05378.1600.008.163739,4960.09%
2020/08/041128.48148.508.499838,8210.25% 大買/
2020/08/03118.4618.488.441038,3950.03%
2020/07/3100.0018.558.51-137,8350.00%
2020/07/3088.5028.478.54637,5010.02%
2020/07/29358.5028.548.443337,5280.09%
2020/07/28508.3923.48.438.3826.637,7910.07%
2020/07/27108.47788.548.40-6838,070-0.18%
2020/07/24378.5500.008.523738,2910.10%
2020/07/23798.6400.008.637938,2770.21%
2020/07/2119.58.6900.008.6519.538,4400.05%
2020/07/20138.743.38.738.749.738,0540.03%
2020/07/1768.7718.778.78538,2600.01%
2020/07/16178.8188.828.80938,7970.02%
2020/07/1500.001018.828.79-10138,897-0.26% 大賣/鉅額交易
2020/07/1400.00318.748.71-3139,185-0.08%
2020/07/13178.70378.738.70-2039,483-0.05%
2020/07/10288.6628.738.622639,9200.07%
2020/07/09118.790.18.788.7810.940,1310.03%
2020/07/0818.76148.798.78-1340,662-0.03%
2020/07/0788.77228.768.77-1441,782-0.03%
2020/07/0600.004538.728.80-45342,079-1.08% 大賣/鉅額交易
2020/07/0318.6788.668.66-742,010-0.02%
2020/07/021.28.601018.668.63-99.842,285-0.24% 大賣/
2020/07/0168.60108.608.59-442,498-0.01%
2020/06/30108.57158.598.60-542,764-0.01%
2020/06/29108.5428.558.52843,7200.02%
2020/06/24128.68128.708.66043,9460.00%
2020/06/23158.66238.668.66-845,132-0.02%
2020/06/22218.62118.648.631045,3430.02%
2020/06/19348.6328.678.643246,0170.07%
2020/06/18158.6278.668.63846,4870.02%
2020/06/1720.38.64328.668.68-11.747,102-0.02%
2020/06/1668.631008.628.63-9448,490-0.19%
2020/06/151288.49458.548.478350,9760.16% 大買/
2020/06/122488.49568.498.5319251,6960.37% 大買/鉅額交易
2020/06/111028.6628.868.6110052,2540.19% 大買/
2020/06/1000.00628.989.01-6251,726-0.12%
2020/06/09148.92288.968.96-1452,678-0.03%
2020/06/08738.891778.858.94-10453,104-0.20% 大賣/鉅額交易
2020/06/05148.582508.638.72-23652,782-0.45% 大賣/鉅額交易
2020/06/04688.60568.568.581252,9390.02%
2020/06/031018.52278.518.567453,5500.14% 大買/
2020/06/02138.39109.48.388.40-96.453,312-0.18% 大賣/
2020/06/0169.78.3868.408.3563.753,4230.12%
2020/05/2938.21118.338.34-853,363-0.01%
2020/05/28178.33248.318.22-752,836-0.01%
2020/05/27108.3548.358.32653,5580.01%
2020/05/26258.31108.318.331554,9060.03%
2020/05/25698.12228.128.154755,0430.09%
2020/05/22278.1428.208.102555,1300.05%
2020/05/2100.0088.238.22-855,094-0.01%
2020/05/2038.1753.28.208.17-50.255,123-0.09%
2020/05/1928.16728.158.17-7055,017-0.13%
2020/05/18218.061,2698.098.07-1,24854,777-2.28% 大賣/鉅額交易
2020/05/15238.15428.178.16-1954,271-0.04%
2020/05/14298.19548.178.16-2554,149-0.05%
2020/05/13338.2700.008.283353,9480.06%
2020/05/12268.320.18.338.3125.954,0140.05%
2020/05/1138.3988.408.39-553,966-0.01%
2020/05/08178.30208.328.29-354,135-0.01%
2020/05/071338.2400.008.2213353,7850.25% 大買/鉅額交易
2020/05/06108.22208.258.23-1053,826-0.02%
2020/05/0548.2600.008.27454,0200.01%
2020/05/04338.25428.278.27-954,374-0.02%
2020/04/30538.51158.528.543854,5180.07%
2020/04/29148.35138.418.41155,0010.00%
2020/04/282258.29238.318.3020255,0260.37% 大買/鉅額交易
2020/04/2700.001188.238.26-11856,778-0.21% 大賣/鉅額交易
2020/04/2438.1058.128.08-256,6160.00%
2020/04/233128.1400.008.1331256,7050.55% 大買/鉅額交易
2020/04/2298.02578.118.10-4856,274-0.09%
2020/04/214458.1200.008.0844556,1670.79% 大買/鉅額交易
2020/04/20248.3700.008.342455,7130.04%
2020/04/175288.48328.478.4449655,6940.89% 大買/鉅額交易
2020/04/1688.47208.468.43-1255,293-0.02%
2020/04/15218.541,4308.588.58-1,40954,873-2.57% 大賣/鉅額交易
2020/04/1428.45298.458.47-2754,785-0.05%
2020/04/13558.36118.348.334454,4860.08%
2020/04/1078.40808.448.61-7354,364-0.13%
2020/04/0918.08688.108.14-6753,841-0.12%
2020/04/0877.76337.897.90-2653,361-0.05%
2020/04/0700.0017.777.77-153,2320.00%
2020/04/061177.61187.667.669953,0240.19% 大買/
2020/04/0128.17.64177.617.6411.153,0430.02%
2020/03/311157.7100.007.6311552,6850.22% 大買/鉅額交易
2020/03/30167.65167.757.81051,7180.00%
2020/03/27118.0122.97.967.92-11.951,806-0.02%
2020/03/26127.59377.617.66-2550,837-0.05%
2020/03/25147.56177.607.61-351,139-0.01%
2020/03/2400.00117.397.33-1150,829-0.02%
2020/03/23326.961597.127.11-12751,186-0.25% 大賣/鉅額交易
2020/03/20497.23487.357.34150,8720.00%
2020/03/191,0467.021,4347.016.72-38850,133-0.77% 大買/大賣/鉅額交易
2020/03/18257.6327.607.462349,6350.05%
2020/03/171677.77717.747.719649,0410.20% 大買/
2020/03/162558.11108.088.0324548,2150.51% 大買/鉅額交易
2020/03/13588.08538.328.36547,6060.01%
2020/03/125568.84158.748.6954146,6961.16% 大買/鉅額交易
2020/03/1159.0859.049.03045,7340.00%
2020/03/1089.00358.989.00-2745,246-0.06%
2020/03/092118.95648.938.9014744,5710.33% 大買/鉅額交易
2020/03/061339.1500.009.1213343,6870.30% 大買/鉅額交易
2020/03/0529.2249.319.34-243,4380.00%
2020/03/0439.1100.009.13343,4600.01%
2020/03/032169.15519.189.1316543,2560.38% 大買/鉅額交易
2020/03/02928.96219.079.077142,9530.17%
2020/02/273749.411529.349.2122242,6790.52% 大買/大賣/鉅額交易
2020/02/26879.5759.579.548241,8380.20%
2020/02/25219.7400.009.742140,8270.05%
2020/02/24159.80299.859.82-1441,167-0.03%
2020/02/2129.8919.929.90141,0830.00%
2020/02/20529.9600.009.925241,0930.13%
2020/02/1959.93109.899.92-541,147-0.01%
2020/02/1800.0019.909.86-141,3070.00%
2020/02/17129.8449.869.86841,7250.02%
2020/02/14119.9319.929.911042,0290.02%
2020/02/13149.9719.989.971342,6450.03%
2020/02/121110.00209.999.98-943,704-0.02%
2020/02/1149.951509.899.94-14644,485-0.33% 大賣/鉅額交易
2020/02/10259.69219.769.74446,9780.01%
2020/02/07369.8000.009.783649,3300.07%
2020/02/06639.84289.859.893549,7010.07%
2020/02/05369.69179.759.711949,7670.04%
2020/02/042109.5689.809.7820249,3430.41% 大買/鉅額交易
2020/02/032309.44149.569.6021648,8260.44% 大買/鉅額交易
2020/01/314029.8751.29.859.85350.847,8990.73% 大買/鉅額交易
2020/01/303639.96129.999.7635147,5380.74% 大買/鉅額交易
2020/01/201710.35210.3510.401545,4910.03%
2020/01/17710.25110.2510.25645,2530.01%
2020/01/1600.00410.2310.25-445,160-0.01%
2020/01/151010.28210.2510.20845,3500.02%
2020/01/14510.3000.0010.30545,5660.01%
2020/01/13110.303810.2810.30-3745,565-0.08%
2020/01/1021210.15210.1810.1521045,5230.46% 大買/鉅額交易
2020/01/092010.1700.0010.202045,4680.04%
2020/01/085610.19110.1510.105545,9280.12%
2020/01/07710.15310.2010.20445,4210.01%
2020/01/062310.2500.0010.202345,5350.05%
2020/01/03410.3800.0010.35445,1430.01%
2020/01/0200.00310.4510.45-344,759-0.01%
2019/12/316310.3600.0010.356344,6360.14%
2019/12/301010.45110.4510.45944,4900.02%
2019/12/271210.4000.0010.401244,5770.03%
2019/12/26110.4500.0010.45144,5780.00%
2019/12/251110.4500.0010.451144,8560.02%
2019/12/24710.4800.0010.40745,3530.02%
2019/12/231510.5920.210.6110.55-5.244,904-0.01%
2019/12/20510.65110.6010.60444,7420.01%
2019/12/19410.59510.6010.65-144,6430.00%
2019/12/18110.603210.5010.60-3144,751-0.07%
2019/12/172010.452110.4510.55-145,7040.00%
2019/12/163610.5020010.5010.50-16445,883-0.36% 大賣/鉅額交易
2019/12/1320210.3931610.4210.45-11445,658-0.25% 大買/大賣/鉅額交易
2019/12/120.410.2020010.2510.20-199.644,329-0.45% 大賣/鉅額交易
2019/12/1115010.2020210.2010.20-5244,201-0.12% 大買/大賣/
2019/12/101010.26410.2610.25644,2750.01%
2019/12/093010.20310.1510.252744,8190.06%
2019/12/065510.1000.0010.055545,7280.12%
2019/12/0410210.051310.0610.108948,1740.18% 大買/
2019/12/02310.051010.0510.10-748,589-0.01%
2019/11/291610.11110.1010.051548,6830.03%
2019/11/2800.001110.1510.15-1149,167-0.02%
2019/11/2700.002010.1510.20-2050,105-0.04%
2019/11/25410.25310.1010.20149,4650.00%
2019/11/21710.02110.0510.00648,7430.01%
2019/11/20210.10210.0510.05048,1730.00%
2019/11/1910010.15310.1510.159747,9980.20%
2019/11/15210.1300.0010.10247,8700.00%
2019/11/14110.0500.0010.05147,7160.00%
2019/11/13210.18110.1510.10147,5600.00%
2019/11/122210.252.610.2910.3019.447,5190.04%
2019/11/112110.10510.2010.151647,1590.03%
2019/11/081710.501510.5010.40246,2430.00%
2019/11/074610.4312110.4610.45-7545,942-0.16% 大賣/
2019/11/062410.09147.910.1110.10-123.942,989-0.29% 大賣/鉅額交易
2019/11/0549.891319.899.89-12740,587-0.31% 大賣/鉅額交易
2019/11/0400.001199.769.80-11940,332-0.30% 大賣/鉅額交易
2019/11/01105.99.6349.679.70101.940,0870.25% 大買/鉅額交易
2019/10/312539.6727.79.659.62225.340,4100.56% 大買/鉅額交易
2019/10/3069.6700.009.66640,4970.01%
2019/10/29139.6829.719.681140,5670.03%
2019/10/2849.77199.809.76-1540,363-0.04%
2019/10/2549.7929.779.75240,3400.00%
2019/10/2419.77369.769.79-3540,351-0.09%
2019/10/23509.7809.779.775040,2480.12%
2019/10/22529.80589.849.82-640,140-0.01%
2019/10/21509.74119.709.733939,8610.10%
2019/10/18159.7300.009.691539,8410.04%
2019/10/1729.73309.789.78-2839,595-0.07%
2019/10/1669.6569.649.72039,6770.00%
2019/10/1539.581009.609.60-9740,026-0.24%
2019/10/1459.5539.579.59240,0510.00%
2019/10/0939.48179.499.45-1440,006-0.03%
2019/10/0849.4400.009.52440,0030.01%
2019/10/07389.3500.009.383839,9670.10%
2019/10/041099.375.39.389.34103.740,6600.26% 大買/鉅額交易
2019/10/031459.3319.349.3414440,8190.35% 大買/鉅額交易
2019/10/02159.42309.419.44-1540,926-0.04%
2019/10/0139.4669.489.50-340,671-0.01%
2019/09/271559.4619.449.3915440,5490.38% 大買/鉅額交易
2019/09/2600.0009.569.56040,2780.00%
2019/09/25149.5849.559.551040,4060.02%
2019/09/242069.5919.639.6120540,8070.50% 大買/鉅額交易
2019/09/23139.74109.759.71340,7850.01%
2019/09/2049.7249.799.68041,5050.00%
2019/09/19339.7029.699.703139,6720.08%
2019/09/1800.00229.749.76-2239,332-0.06%
2019/09/174249.6989.719.6741638,7921.07% 大買/鉅額交易
2019/09/16129.8359.869.82738,6420.02%
2019/09/12119.86109.879.81138,9400.00%
2019/09/11129.85139.819.86-139,2990.00%
2019/09/10109.841369.889.90-12638,551-0.33% 大賣/鉅額交易
2019/09/09109.73389.709.78-2837,065-0.08%
2019/09/06109.34189.339.34-834,995-0.02%
2019/09/0500.004129.329.34-41234,806-1.18% 大賣/鉅額交易
2019/09/0400.00739.289.31-7334,810-0.21%
2019/09/03109.276009.339.27-59035,150-1.68% 大賣/鉅額交易
2019/09/0279.24139.309.30-635,213-0.02%
2019/08/30229.16329.149.20-1034,698-0.03%
2019/08/2800.0088.948.95-834,592-0.02%
2019/08/2738.84108.828.87-735,332-0.02%
2019/08/261048.7938.808.8010136,1560.28% 大買/鉅額交易
2019/08/2328.8958.868.90-336,141-0.01%
2019/08/2218.8300.008.82136,3050.00%
2019/08/2188.8300.008.84836,7800.02%
2019/08/2038.8900.008.88336,7560.01%
2019/08/1978.9300.008.93736,6870.02%
2019/08/15228.83458.848.82-2336,536-0.06%
2019/08/14399.0169.008.973336,5980.09%
2019/08/132029.0300.008.9720236,3570.56% 大買/鉅額交易
2019/08/12349.0979.099.122736,2290.07%
2019/08/0768.73108.708.68-436,258-0.01%
2019/08/062078.58108.768.7119736,8950.53% 大買/鉅額交易
2019/08/0548.830.18.858.80437,1030.01%
2019/08/02108.8500.008.871037,2730.03%
2019/08/0139.0028.998.99137,9370.00%
2019/07/3139.0949.069.04-138,0260.00%
2019/07/301009.1169.159.119437,9980.25%
2019/07/2600.000.19.119.11-0.138,8650.00%
2019/07/254009.1649.169.1839639,0751.01% 大買/鉅額交易
2019/07/2410.19.1700.009.1210.139,2960.03%
2019/07/23509.2039.219.114739,4360.12%
2019/07/2249.2479.189.19-339,560-0.01%
2019/07/1900.0029.139.11-239,488-0.01%
2019/07/1819.058.69.049.02-7.639,734-0.02%
2019/07/1719.09269.139.09-2539,562-0.06%
2019/07/16209.3000.009.272038,8370.05%
2019/07/1519.31329.339.29-3138,721-0.08%
2019/07/12119.3600.009.351138,6880.03%
2019/07/1139.38519.409.41-4838,973-0.12%
2019/07/10509.5000.009.505039,1530.13%
2019/07/09509.4800.009.465038,9110.13%
2019/07/08209.4949.519.521638,9200.04%
2019/07/05169.4899.509.50738,8160.02%
2019/07/04229.4539.459.461939,4740.05%
2019/07/0369.371.19.389.334.939,8630.01%
2019/07/0259.4241.39.399.42-36.340,526-0.09%
2019/07/01319.5099.469.482240,7120.05%
2019/06/28209.4659.439.431540,7370.04%
2019/06/2739.33439.359.34-4041,268-0.10%
2019/06/2600.0069.179.17-641,511-0.01%
2019/06/2500.00239.129.12-2341,998-0.05%
2019/06/2409.1539.129.17-342,562-0.01%
2019/06/2159.12169.129.12-1143,072-0.03%
2019/06/2000.0029.189.13-243,2430.00%
2019/06/1919.04409.059.07-3943,126-0.09%
2019/06/1858.94208.958.95-1542,477-0.04%
2019/06/17108.9100.008.901042,6180.02%
2019/06/14138.9300.008.871343,2280.03%
2019/06/13108.8600.008.891043,2830.02%
2019/06/1200.00128.938.93-1243,972-0.03%
2019/06/1118.97168.918.99-1543,828-0.03%
2019/06/1068.84248.828.84-1843,276-0.04%
2019/06/06128.753208.748.75-30843,085-0.71% 大賣/鉅額交易
2019/06/05368.901178.898.86-8142,845-0.19% 大賣/
2019/06/04158.89778.958.94-6242,688-0.15%
2019/06/03278.8168.858.912142,4600.05%
2019/05/3128.7438.718.78-141,7050.00%
2019/05/3018.5018.508.50040,9370.00%
2019/05/29408.4600.008.434041,1510.10%
2019/05/2800.00108.428.43-1041,619-0.02%
2019/05/2748.4418.458.42341,4230.01%
2019/05/24158.45208.448.42-541,609-0.01%
2019/05/231008.4438.428.429741,6820.23%
2019/05/222008.5200.008.5020041,7790.48% 大買/鉅額交易
2019/05/2158.4758.568.59041,8800.00%
2019/05/2000.00128.378.38-1241,621-0.03%
2019/05/1748.40258.358.33-2142,092-0.05%
2019/05/16118.3900.008.361143,1600.03%
2019/05/14358.4768.458.472943,4810.07%
2019/05/1368.6448.728.61243,0680.00%
2019/05/10168.818608.768.77-84443,133-1.96% 大賣/鉅額交易
2019/05/09888.8628.888.818643,1890.20%
2019/05/082028.6968.718.7019642,7960.46% 大買/鉅額交易
2019/05/0728.7668.758.75-442,663-0.01%
2019/05/062188.76208.748.7119842,6950.46% 大買/鉅額交易
2019/05/034.18.8818.888.893.142,5890.01%
2019/05/0288.7978.828.82142,2460.00%
2019/04/3078.76118.768.74-442,068-0.01%
2019/04/2928.7818.808.76142,1210.00%
2019/04/262028.7518.728.7620142,1990.48% 大買/鉅額交易
2019/04/252098.8000.008.7820942,1450.50% 大買/鉅額交易
2019/04/24248.806.38.798.7717.742,5690.04%
2019/04/2300.0018.808.82-142,8420.00%
2019/04/1938.7258.748.73-244,2280.00%
2019/04/18188.7248.748.661444,2810.03%
2019/04/1748.741,710.78.728.73-1,706.744,580-3.83% 大賣/鉅額交易
2019/04/1628.649008.638.63-89844,347-2.02% 大賣/鉅額交易
2019/04/1558.7518.738.71445,0080.01%
2019/04/12148.7628.808.751246,3630.03%
2019/04/111068.8300.008.8010647,4840.22% 大買/鉅額交易
2019/04/101218.7900.008.8112147,9490.25% 大買/鉅額交易
2019/04/09118.7300.008.721147,6740.02%
2019/04/08478.75108.758.753747,2450.08%
2019/04/03218.7608.818.812146,4090.05%
2019/04/02108.7900.008.771046,0210.02%
2019/04/01328.8800.008.813245,6010.07%
2019/03/291128.94278.939.088544,4430.19% 大買/
2019/03/28278.57198.588.58844,0240.02%
2019/03/271188.671018.678.681744,0800.04% 大買/大賣/
2019/03/263098.8700.008.8230944,2360.70% 大買/鉅額交易
2019/03/255138.922708.908.9224344,6650.54% 大買/大賣/鉅額交易
2019/03/22411.49.152029.139.12209.444,1290.47% 大買/大賣/鉅額交易
2019/03/2159.2400.009.27544,4420.01%
2019/03/20109.2639.339.31744,8720.02%
2019/03/19109.322019.299.32-19144,809-0.43% 大賣/鉅額交易
2019/03/1839.19329.169.19-2944,949-0.06%
2019/03/1500.00119.169.10-1145,129-0.02%
2019/03/1459.1069.099.08-144,5540.00%
2019/03/132069.1200.009.1120645,0450.46% 大買/鉅額交易
2019/03/12199.16109.179.15945,1990.02%
2019/03/11709.0989.119.116245,2230.14%
2019/03/08238.98459.009.01-2245,444-0.05%
2019/03/0759.1000.009.08545,6550.01%
2019/03/0619.1300.009.13145,8470.00%
2019/03/0569.1100.009.11645,9030.01%
2019/03/0479.1800.009.20745,6990.02%
2019/02/27109.1900.009.231045,5360.02%
2019/02/2659.1800.009.16545,0840.01%
2019/02/2519.2109.239.23144,6780.00%
2019/02/2239.1439.209.18044,5130.00%
2019/02/2100.00109.169.16-1044,442-0.02%
2019/02/205009.1229.109.0949844,2171.13% 大買/鉅額交易
2019/02/1929.0959.109.11-343,897-0.01%
2019/02/18249.1559.149.141943,6810.04%
2019/02/151139.0799.019.0910443,2310.24% 大買/鉅額交易
2019/02/1400.00278.738.80-2742,118-0.06%
2019/02/1300.00108.708.69-1041,841-0.02%
2019/02/1200.00138.698.68-1341,319-0.03%
2019/02/1178.6300.008.68741,3930.02%
2019/01/30168.7028.708.691440,9210.03%
2019/01/29118.68428.628.69-3140,541-0.08%
2019/01/282008.5500.008.6020039,8650.50% 大買/鉅額交易
2019/01/2578.5600.008.57739,8650.02%
2019/01/24148.5438.548.571139,7090.03%
2019/01/2300.00178.448.44-1740,114-0.04%
2019/01/22108.50108.508.49040,3660.00%
2019/01/21208.524328.488.50-41240,351-1.02% 大賣/鉅額交易
2019/01/182018.4500.008.4520140,5160.50% 大買/鉅額交易
2019/01/174068.4800.008.5240640,8840.99% 大買/鉅額交易
2019/01/1668.4400.008.42641,2390.01%
2019/01/1500.00228.378.54-2240,904-0.05%
2019/01/144308.4200.008.3943040,4951.06% 大買/鉅額交易
2019/01/11308.7800.008.713039,9280.08%
2019/01/0917.38.83308.938.91-12.739,883-0.03%
2019/01/08358.86138.878.872239,6060.06%
2019/01/07468.757388.888.93-69239,810-1.74% 大賣/鉅額交易
2019/01/047798.3378.288.3077239,5611.95% 大買/鉅額交易
2019/01/03148.61138.608.56140,0830.00%
2019/01/02128.7900.008.751239,0120.03%
2018/12/28268.9800.008.972638,5830.07%
2018/12/2729.0899.119.09-739,255-0.02%
2018/12/26139.0200.009.011339,5920.03%
2018/12/25219.0800.009.092139,6600.05%
2018/12/2400.00109.089.23-1040,347-0.02%
2018/12/2219.0529.059.05-140,7020.00%
2018/12/21308.9648.988.972641,2630.06%
2018/12/2014.59.04299.129.03-14.540,396-0.04%
2018/12/19459.2149.179.164140,0830.10%
2018/12/18629.42229.259.314039,4850.10%
2018/12/1789.5300.009.53839,0950.02%
2018/12/14399.60209.679.551940,5320.05%
2018/12/1319.7039.749.70-240,8820.00%
2018/12/12119.73119.749.77041,4600.00%
2018/12/11339.7200.009.713342,9330.08%
2018/12/10189.90279.949.90-942,595-0.02%
2018/12/071210.03110.1010.001142,5650.03%
2018/12/0613710.051810.1210.0511942,5850.28% 大買/鉅額交易
2018/12/0511410.2500.0010.2011443,0580.26% 大買/鉅額交易
2018/12/04510.4000.0010.40543,1050.01%
2018/12/03210.50210.5310.50043,1610.00%
2018/11/3020010.3500.0010.4520043,2100.46% 大買/鉅額交易
2018/11/2920010.403310.3810.3516742,8990.39% 大買/鉅額交易
2018/11/28200.810.35110.3510.35199.842,8470.47% 大買/鉅額交易
2018/11/2600.000.110.3010.30-0.144,6740.00%
2018/11/23110.151310.2010.10-1244,803-0.03%
2018/11/2200.00310.2010.20-344,945-0.01%
2018/11/21410.2500.0010.25445,1830.01%
2018/11/1500.00010.3510.30045,8420.00%
2018/11/1400.00210.3010.35-246,0570.00%
2018/11/13710.08310.1510.15445,9850.01%
2018/11/1200.001010.1510.20-1045,819-0.02%
2018/11/0900.001010.3010.30-1045,701-0.02%
2018/11/08110.40610.4110.40-545,926-0.01%
2018/11/07110.2500.0010.30145,7290.00%
2018/11/062010.2000.0010.202046,3560.04%
2018/11/05310.12410.0910.15-147,6350.00%
2018/11/021.110.121010.1010.20-8.947,800-0.02%
2018/11/01110.05410.1110.10-347,878-0.01%
2018/10/311.110.20810.2010.15-6.947,867-0.01%
2018/10/3000.00210.0010.15-247,0390.00%
2018/10/29189.7749.739.861446,8280.03%
2018/10/2627.39.76839.819.75-55.746,915-0.12%
2018/10/2539.77249.789.81-2146,573-0.05%
2018/10/243610.013310.0910.00346,2820.01%
2018/10/231510.153010.1310.15-1545,910-0.03%
2018/10/22410.0812.110.1410.25-8.145,703-0.02%
2018/10/193310.041010.1010.152345,8020.05%
2018/10/181010.301210.3010.25-245,4020.00%
2018/10/172210.33210.3010.352045,6490.04%
2018/10/16110.401210.4510.40-1145,260-0.02%
2018/10/151010.3700.0010.351045,0180.02%
2018/10/121410.373310.3610.60-1944,498-0.04%
2018/10/11275.110.696010.6210.45215.143,4710.49% 大買/鉅額交易
2018/10/09411.5300.0011.60441,1700.01%
2018/10/081411.5000.0011.601440,8440.03%
2018/10/051611.5500.0011.451640,8410.04%
2018/10/042.111.651211.7411.75-9.939,802-0.02%
2018/10/03411.7000.0011.70439,8370.01%
2018/10/022311.7500.0011.752339,8380.06%
2018/10/01511.9500.0011.90539,3120.01%
2018/09/28511.9000.0011.95539,2480.01%
2018/09/26211.9000.0011.85238,8710.01%
2018/09/25111.85111.8511.85039,2090.00%
2018/09/215.911.86311.9011.852.939,0020.01%
2018/09/201711.742011.7811.75-338,532-0.01%
2018/09/19612.1800.0012.15636,8370.02%
2018/09/180.912.1500.0012.150.935,7640.00%
2018/09/1700.00412.0912.15-434,785-0.01%
2018/09/1400.00112.1012.10-133,0790.00%
2018/09/13112.00312.0012.05-232,854-0.01%
2018/09/12611.942411.9311.95-1832,799-0.05%
2018/09/112211.7600.0011.852232,9180.07%
2018/09/10112.00212.0312.00-132,1760.00%
2018/09/07112.0500.0012.00132,1940.00%
2018/09/06712.0000.0011.95732,0610.02%
2018/09/05612.1520512.1212.10-19931,783-0.63% 大賣/鉅額交易
2018/09/04212.201512.2012.25-1332,055-0.04%
2018/09/03412.1300.0012.15431,8750.01%
2018/08/3125412.219012.1712.1516431,7350.52% 大買/鉅額交易
2018/08/30111.9500.0011.95130,1680.00%
2018/08/29112.05311.9812.05-230,242-0.01%
2018/08/280.111.9000.0011.950.130,3650.00%
2018/08/27211.9000.0012.00230,6000.01%
2018/08/24211.9000.0011.80230,4810.01%
2018/08/23411.857011.8811.90-6631,149-0.21%
2018/08/22211.850.111.8011.851.932,5730.01%
2018/08/2100.001011.8511.80-1032,600-0.03%
2018/08/20611.701411.7411.65-832,580-0.02%
2018/08/17311.75311.7011.65032,8530.00%
2018/08/16311.5800.0011.65333,0800.01%
2018/08/1500.00311.7511.70-333,485-0.01%
2018/08/14511.8500.0011.85533,3080.02%
2018/08/132311.803211.8011.90-933,159-0.03%
2018/08/101111.7222711.8011.85-21632,601-0.66% 大賣/鉅額交易
2018/08/09511.38211.5011.35331,4750.01%
2018/08/0800.00611.5211.55-631,500-0.02%
2018/08/07511.2900.0011.30531,5390.02%
2018/08/03111.4000.0011.35132,0450.00%
2018/08/026111.3100.0011.306132,7700.19%
2018/07/3100.00611.5311.60-632,935-0.02%
2018/07/27211.3800.0011.35232,6500.01%
2018/07/26111.4000.0011.40132,9800.00%
2018/07/25111.4500.0011.40132,9750.00%
2018/07/244411.4500.0011.404433,5260.13%
2018/07/2300.00111.6011.65-133,2320.00%
2018/07/20211.5500.0011.50233,6290.01%
2018/07/18111.551011.5511.60-936,870-0.02%
2018/07/17211.5000.0011.45237,7140.01%
2018/07/16111.6000.0011.50137,9140.00%
2018/07/1300.005611.5811.65-5638,301-0.15%
2018/07/121611.2800.0011.301638,3170.04%
2018/07/116111.25211.2311.255938,4700.15%
2018/07/101.411.55511.6011.60-3.638,446-0.01%
2018/07/0900.00511.2811.50-538,796-0.01%
2018/07/06210.98211.0511.05040,3530.00%
2018/07/05711.143811.1611.15-3140,483-0.08%
2018/07/04411.0800.0011.10440,8480.01%
2018/07/0315111.39611.3811.2014540,8820.35% 大買/鉅額交易
2018/07/0213011.70611.7511.6012440,3460.31% 大買/鉅額交易
2018/06/294111.6900.0011.754140,2100.10%
2018/06/289511.743211.7011.706341,1100.15%
2018/06/27211.8000.0011.80242,2160.00%
2018/06/261011.80111.9011.90942,2970.02%
2018/06/2110011.80211.8511.809844,0350.22%
2018/06/202011.781711.7511.75345,3320.01%
2018/06/1924011.8300.0011.8024045,4010.53% 大買/鉅額交易
2018/06/151511.92211.9512.051347,5740.03%
2018/06/14511.9700.0011.95548,9100.01%
2018/06/13112.00312.0012.00-250,1990.00%
2018/06/1213811.90211.9011.9513650,4600.27% 大買/鉅額交易
2018/06/11212.081412.1112.05-1250,923-0.02%
2018/06/0800.00512.1512.20-551,662-0.01%
2018/06/0700.002012.1812.15-2055,398-0.04%
2018/06/0500.002212.1512.20-2255,657-0.04%
2018/06/0400.00212.1512.15-255,7090.00%
2018/06/01111.90711.9912.00-656,141-0.01%
2018/05/31111.90411.9912.00-357,423-0.01%
2018/05/3014111.766011.8812.008157,6470.14% 大買/
2018/05/291211.9900.0012.001257,6770.02%
2018/05/28312.03612.1012.00-358,851-0.01%
2018/05/251012.13512.1012.05560,3450.01%
2018/05/24611.951112.0012.05-563,994-0.01%
2018/05/2325711.9900.0012.0025767,3020.38% 大買/鉅額交易
2018/05/2229212.1025.212.1112.10266.869,0730.39% 大買/鉅額交易
2018/05/2100.001012.1012.15-1073,667-0.01%
2018/05/18512.101112.1012.05-674,078-0.01%
2018/05/17186.112.07512.1012.05181.174,0680.24% 大買/鉅額交易
2018/05/160.512.15512.1712.20-4.574,729-0.01%
2018/05/152112.143412.1012.10-1376,455-0.02%
2018/05/14112.20112.3012.25076,6570.00%
2018/05/111312.32112.3512.301276,4860.02%
2018/05/1013.212.4333212.4512.35-318.876,456-0.42% 大賣/鉅額交易
2018/05/09112.25312.3012.25-276,0550.00%
2018/05/08312.201712.2512.30-1476,043-0.02%
2018/05/07312.1800.0012.20376,1490.00%
2018/05/04212.1500.0012.15276,1840.00%
2018/05/03712.1400.0012.15776,2500.01%
2018/05/021712.1100.0012.151776,5470.02%
2018/04/30112.05212.1012.15-176,8430.00%
2018/04/27211.9300.0011.95276,5150.00%
2018/04/26711.94312.0011.90476,9250.01%
2018/04/2544211.963112.2412.0541177,3870.53% 大買/鉅額交易
2018/04/231212.551412.4812.50-276,3530.00%
2018/04/2000.002912.2312.20-2974,715-0.04%
2018/04/1900.002712.0512.10-2774,131-0.04%
2018/04/1800.00812.0512.05-874,100-0.01%
2018/04/176111.85211.8011.905974,6210.08%
2018/04/16411.93211.9511.90275,5340.00%
2018/04/1300.001112.0512.05-1175,648-0.01%
2018/04/12312.002711.9712.00-2476,276-0.03%
2018/04/114812.035612.1212.10-876,066-0.01%
2018/04/10211.70111.7011.70174,5830.00%
2018/04/09311.487111.4711.50-6874,250-0.09%
2018/04/037511.3200.0011.357573,7350.10%
2018/04/021611.511211.6311.45473,6020.01%
2018/03/311211.552211.5511.55-1073,438-0.01%
2018/03/302211.397811.5211.50-5674,239-0.08%
2018/03/2914411.146711.1011.057773,3960.10% 大買/
2018/03/284111.351311.4311.352872,3920.04%
2018/03/275111.56411.6311.604772,3440.06%
2018/03/261411.32311.2711.501172,6790.02%
2018/03/232811.282411.3611.35472,6800.01%
2018/03/2213511.47311.6011.5513272,1830.18% 大買/鉅額交易
2018/03/212311.83211.8511.852170,7720.03%
2018/03/2034311.872512.0311.8031870,8780.45% 大買/鉅額交易
2018/03/1926912.282912.3012.2524070,2520.34% 大買/鉅額交易
2018/03/162912.43712.5012.702270,3880.03%
2018/03/151612.32912.3712.30769,3000.01%
2018/03/141012.401812.4212.40-869,304-0.01%
2018/03/132212.601512.6312.60768,7130.01%
2018/03/126512.594612.5512.701968,3740.03%
2018/03/091611.93911.9211.90765,3510.01%
2018/03/08411.93112.0511.90365,8390.00%
2018/03/073.511.842311.9211.85-19.565,748-0.03%
2018/03/061211.7611111.7711.85-9966,140-0.15% 大賣/
2018/03/051911.88511.9011.651465,9210.02%
2018/03/02112.00912.0012.05-865,370-0.01%
2018/03/012812.044812.1212.20-2065,118-0.03%
2018/02/272711.95812.0812.051964,1920.03%
2018/02/261912.0915511.9512.05-13663,188-0.22% 大賣/鉅額交易
2018/02/2318012.097612.1412.0510462,1460.17% 大買/鉅額交易
2018/02/2233311.707811.5811.8525560,5870.42% 大買/鉅額交易
2018/02/215511.218311.1711.15-2860,252-0.05%
2018/02/124611.021,05411.0511.05-1,00860,868-1.66% 大賣/鉅額交易
2018/02/0911010.05149.9910.059656,8800.17% 大買/
2018/02/075010.154010.2210.201056,2740.02%
2018/02/061289.943710.009.919155,6210.16% 大買/
2018/02/0510010.472210.5010.507853,9350.14%
2018/02/021.510.60510.6010.65-3.553,585-0.01%
2018/02/0110110.6000.0010.6510153,6720.19% 大買/鉅額交易
2018/01/316110.591,01610.6510.70-95553,268-1.79% 大賣/鉅額交易
2018/01/301110.70110.7510.701052,8660.02%
2018/01/29310.754.510.7910.80-1.552,6560.00%
2018/01/24110.70110.7510.75052,6570.00%
2018/01/236010.65110.7010.705952,5750.11%
2018/01/222710.7900.0010.752752,9980.05%
2018/01/192110.7500.0010.802155,0730.04%
2018/01/181010.75110.7510.75955,2120.02%
2018/01/17510.6500.0010.60554,7820.01%
2018/01/1622510.65110.6010.7022454,3490.41% 大買/鉅額交易
2018/01/1500.00110.6510.65-154,2720.00%
2018/01/1200.00610.5910.65-654,075-0.01%
2018/01/1142810.601810.5010.5541053,7530.76% 大買/鉅額交易
2018/01/10310.921710.8710.85-1452,985-0.03%
2018/01/0910010.80110.7510.809951,7870.19%
2018/01/08110.751310.7610.75-1251,388-0.02%
2018/01/0526010.601210.6010.6024850,3170.49% 大買/鉅額交易
2018/01/0420110.5500.0010.6020150,0780.40% 大買/鉅額交易
2018/01/03410.58510.5510.55-150,1730.00%
2018/01/0210010.5000.0010.5010049,8780.20%
新光金 相關文章