統一超 (2912)-富邦-內湖券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
857張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	274.00	0	0.00	273.50	0	937	0.00%
2024/05/13	0	274.50	0	274.50	275.00	0	933	0.00%
2024/05/10	0	274.00	0	0.00	274.50	0	933	0.00%
2024/05/09	0	273.63	0	0.00	272.50	0	939	0.00%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/04/30	0.1	274.00	0	0.00	274.00	0.1	924	0.01%
2024/04/25	0	0.00	2	273.00	274.50	-2	902	-0.22%
2024/04/23	0	0.00	0.1	276.50	276.00	-0.1	905	-0.01%
2024/04/22	0	0.00	2.9	275.61	277.50	-2.9	909	-0.31%
2024/04/19	0	0.00	1.1	270.05	270.00	-1.1	887	-0.12%
2024/04/18	0.1	271.50	0	0.00	271.50	0.1	862	0.01%
2024/04/17	0	0.00	0	271.50	272.50	0	850	0.00%
2024/04/16	0	0.00	2	274.00	270.00	-2	839	-0.24%
2024/04/12	0	0.00	1	274.00	275.00	-1	819	-0.12%
2024/04/11	0	0.00	1.4	276.65	277.50	-1.4	800	-0.17%
2024/04/10	1.2	275.42	1.6	274.99	276.00	-0.4	791	-0.05%
2024/04/09	0.7	271.50	0.1	272.00	273.00	0.6	785	0.08%
2024/04/08	0	0.00	0	271.50	272.00	0	784	0.00%
2024/04/02	0	269.50	2	270.75	271.50	-2	769	-0.26%
2024/03/29	3	267.33	0	0.00	266.50	3	755	0.40%
2024/03/28	0	0.00	1	267.50	265.50	-1	754	-0.13%
2024/03/26	0.2	266.56	3	267.00	266.00	-2.8	781	-0.36%
2024/03/25	3.2	267.57	0	0.00	267.50	3.2	805	0.40%
2024/03/22	3.1	267.35	0	0.00	267.50	3.1	834	0.37%
2024/03/19	2.1	267.97	0	0.00	266.00	2.1	896	0.24%
2024/03/15	0	267.50	0	0.00	267.50	0	876	0.00%
2024/03/13	0	0.00	0.1	268.50	268.00	-0.1	841	-0.01%
2024/03/12	0	269.50	0.4	269.50	267.50	-0.4	838	-0.05%
2024/03/11	3	268.50	1	268.50	268.00	2	832	0.24%
2024/03/08	0.2	268.94	1	269.00	268.50	-0.8	837	-0.10%
2024/03/07	0.3	268.10	0	269.00	267.00	0.2	832	0.03%
2024/03/06	0.1	269.50	0	0.00	270.00	0.1	817	0.01%
2024/03/05	1	268.53	0.6	269.25	268.50	0.4	853	0.05%
2024/03/04	0.2	269.21	0	0.00	269.00	0.2	857	0.03%
2024/03/01	0.5	270.89	0.4	270.00	270.50	0.2	863	0.02%
2024/02/27	0.1	269.00	0	0.00	268.00	0.1	837	0.01%
2024/02/26	0	0.00	1	270.00	270.50	-1	835	-0.12%
2024/02/23	2	270.24	1.1	270.00	270.00	1	840	0.12%
2024/02/22	0.5	269.00	0	0.00	268.50	0.5	854	0.06%
2024/02/20	1	268.00	0	0.00	270.00	1	852	0.12%
2024/02/16	0	266.00	0	0.00	265.00	0	871	0.00%
2024/02/15	0.1	266.10	0	265.50	265.50	0	873	0.00%
2024/02/02	0.1	268.50	2	270.00	270.00	-2	867	-0.22%
2024/02/01	0	0.00	0.3	266.50	270.00	-0.3	866	-0.03%
2024/01/31	0.2	264.50	0	0.00	264.00	0.2	866	0.02%
2024/01/30	0	264.13	0	0.00	263.50	0	862	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	2	265.00	0	0.00	265.00	2	854	0.23%
2024/01/25	2	265.00	0	0.00	266.50	2	848	0.24%
2024/01/17	0.3	264.77	0	0.00	263.00	0.3	865	0.03%
2024/01/16	1	265.01	0	0.00	265.00	1	859	0.12%
2024/01/11	0	0.00	0.1	269.00	270.00	-0.1	869	-0.01%
2024/01/09	0.1	267.00	0	0.00	269.00	0.1	904	0.01%
2024/01/08	0	0.00	0	268.00	268.00	0	900	0.00%
2024/01/04	0	0.00	0.1	267.50	267.50	-0.1	920	-0.01%
2024/01/03	0	0.00	0.2	268.00	267.00	-0.2	946	-0.02%
2023/12/29	0.1	268.00	0	269.50	269.50	0	949	0.00%
2023/12/28	3	267.50	0.1	268.00	268.50	2.9	955	0.30%
2023/12/27	3	268.00	0	0.00	267.50	3	959	0.31%
2023/12/22	0.1	268.50	0	0.00	267.00	0.1	967	0.01%
2023/12/20	1.2	265.56	0	0.00	265.00	1.2	942	0.12%
2023/12/18	1	268.00	0	0.00	267.00	1	904	0.11%
2023/12/15	0.1	268.12	0	0.00	267.50	0.1	900	0.01%
2023/12/04	0.1	270.00	0	0.00	270.00	0.1	907	0.01%
2023/11/30	0.1	270.00	1	271.50	269.50	-0.9	902	-0.10%
2023/11/28	0	0.00	0	271.00	271.50	0	853	0.00%
2023/11/27	1	270.50	0	271.50	270.00	1	866	0.11%
2023/11/22	0	0.00	1.1	270.50	272.00	-1.1	845	-0.13%
2023/11/21	0	0.00	2.1	269.98	270.50	-2.1	839	-0.25%
2023/11/20	1	268.00	0	0.00	268.50	1	822	0.12%
2023/11/17	0	0.00	0	268.50	267.50	0	817	0.00%
2023/11/16	1.2	266.71	0	0.00	266.50	1.2	812	0.15%
2023/11/15	0.1	267.50	0	0.00	268.00	0.1	806	0.01%
2023/11/14	0	0.00	1	266.00	266.00	-1	800	-0.12%
2023/11/10	0.1	266.50	1.2	266.54	266.00	-1.2	818	-0.14%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/11/08	0	0.00	0.1	266.00	267.50	-0.1	825	-0.01%
2023/11/07	1	264.00	2	264.75	265.00	-1	824	-0.12%
2023/11/06	0.1	265.50	3.2	264.99	264.50	-3.1	833	-0.37%
2023/11/03	21.2	262.94	0.1	262.75	262.00	21.1	832	2.54%
2023/11/02	1	260.00	0	0.00	260.50	1	851	0.12%
2023/11/01	0	258.50	0.8	258.00	257.00	-0.7	859	-0.09%
2023/10/31	0.1	258.00	0	0.00	257.50	0.1	897	0.01%
2023/10/30	0	257.50	0	0.00	256.50	0	909	0.00%
2023/10/27	2	257.00	0	0.00	257.00	2	911	0.22%
2023/10/26	0	258.00	0.5	257.00	256.50	-0.5	931	-0.05%
2023/10/25	0.3	258.50	0	0.00	257.50	0.3	925	0.04%
2023/10/24	1	258.51	0	0.00	258.50	1	927	0.11%
2023/10/20	1	259.00	0	0.00	260.00	1	940	0.11%
2023/10/19	1.2	259.08	0	0.00	259.00	1.2	943	0.12%
2023/10/18	12	259.54	0	0.00	259.50	12	945	1.27%
2023/10/17	3.4	260.06	0	0.00	259.50	3.4	942	0.36%
2023/10/13	0	0.00	0.1	264.25	263.00	-0.1	952	-0.01%
2023/10/12	0	0.00	0.1	263.75	262.50	-0.1	951	-0.01%
2023/10/11	0.4	261.30	0	0.00	260.50	0.4	954	0.05%
2023/10/06	0	262.50	0	264.00	261.50	0	940	0.00%
2023/10/05	0	261.93	0	0.00	262.50	0	956	0.00%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	0.1	262.82	0	0.00	262.00	0.1	971	0.01%
2023/10/02	0	264.50	0	265.00	263.00	0	973	0.00%
2023/09/28	0.1	263.14	0	0.00	262.50	0.1	989	0.01%
2023/09/27	1.2	263.04	0	0.00	263.00	1.2	995	0.12%
2023/09/26	0.1	263.65	0	0.00	263.50	0.1	996	0.01%
2023/09/25	1.1	264.53	0	0.00	264.50	1.1	990	0.11%
2023/09/22	0.1	265.45	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	2.2	263.55	0.1	265.00	263.50	2.1	1,004	0.21%
2023/09/20	1.1	265.09	0	0.00	264.50	1.1	998	0.11%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/15	1	267.00	0	0.00	267.50	1	1,002	0.10%
2023/09/14	1	268.00	0	0.00	268.50	1	989	0.10%
2023/09/13	0	268.50	0	0.00	267.00	0	983	0.00%
2023/09/12	1.2	267.58	0	0.00	267.00	1.2	988	0.12%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	0	269.00	0	0.00	268.50	0	972	0.00%
2023/09/07	1	267.50	1	269.00	268.50	0	973	0.00%
2023/09/05	1	269.00	0	0.00	269.00	1	961	0.10%
2023/09/04	0.2	270.00	0	0.00	269.00	0.2	964	0.02%
2023/08/31	2	267.50	0	0.00	267.50	2	976	0.20%
2023/08/29	0	0.00	0.2	271.50	270.50	-0.2	970	-0.02%
2023/08/25	0	269.45	0	0.00	268.00	0	1,100	0.00%
2023/08/23	0.2	269.05	0	0.00	268.00	0.2	1,130	0.02%
2023/08/22	1.1	269.05	0	0.00	268.50	1.1	1,142	0.10%
2023/08/21	0.1	269.50	0	0.00	268.00	0.1	1,160	0.01%
2023/08/18	1	271.00	0	0.00	270.00	1	1,161	0.09%
2023/08/17	20	274.23	0	0.00	274.00	20	1,163	1.72%
2023/08/16	1	272.00	0	0.00	272.00	1	1,153	0.09%
2023/08/15	2	271.00	0	271.50	270.00	2	1,165	0.17%
2023/08/14	0	0.00	0.2	271.76	271.50	-0.2	1,169	-0.02%
2023/08/11	1	271.00	0.1	272.00	270.50	0.9	1,180	0.08%
2023/08/10	1	269.02	0	0.00	268.50	1	1,187	0.09%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	3.1	269.04	0	0.00	268.00	3.1	1,182	0.26%
2023/08/07	5	272.50	0	0.00	271.50	5	1,173	0.43%
2023/08/04	0.3	271.68	0	0.00	269.50	0.3	1,171	0.02%
2023/08/02	1.1	280.50	0	0.00	280.50	1.1	1,142	0.10%
2023/08/01	0	0.00	0	281.50	281.00	0	1,138	0.00%
2023/07/31	1	279.00	0.2	282.32	279.00	0.8	1,163	0.07%
2023/07/27	0	282.00	0	282.00	281.00	0	1,199	0.00%
2023/07/26	0	282.50	0	0.00	283.00	0	1,193	0.00%
2023/07/25	0.6	282.08	0	0.00	281.00	0.6	1,194	0.05%
2023/07/20	0.1	283.50	0	0.00	282.50	0.1	1,166	0.01%
2023/07/18	10	284.00	0	0.00	284.50	10	1,152	0.87%
2023/07/13	0	288.50	0	290.50	286.00	0	1,139	0.00%
2023/07/12	0	0.00	5	291.50	291.50	-5	1,131	-0.44%
2023/07/11	1	290.00	0	0.00	290.00	1	1,117	0.09%
2023/07/10	0	285.00	0.2	286.31	287.50	-0.1	1,114	-0.01%
2023/07/06	0.2	281.00	0	0.00	280.00	0.2	1,099	0.01%
2023/07/05	0.1	283.49	0	0.00	282.50	0.1	1,083	0.01%
2023/06/29	1	286.00	0	0.00	286.00	1	1,083	0.09%
2023/06/28	0	0.00	1.2	288.47	289.50	-1.2	1,084	-0.11%
2023/06/27	0	0.00	0	285.00	286.50	0	1,082	0.00%
2023/06/26	0	0.00	0.1	283.00	283.00	-0.1	1,078	-0.01%
2023/06/15	0	285.00	0.2	285.25	287.00	-0.2	1,065	-0.02%
2023/06/14	0.1	283.00	0	0.00	283.50	0.1	1,063	0.01%
2023/06/13	1	285.50	0	0.00	285.50	1	1,067	0.09%
2023/06/12	1	284.50	0.2	284.50	284.00	0.9	1,067	0.08%
2023/05/30	0.3	278.12	0	0.00	277.50	0.3	994	0.03%
2023/05/29	0	0.00	0	280.50	279.00	0	1,022	0.00%
2023/05/26	0.1	280.00	0	0.00	280.00	0.1	1,040	0.00%
2023/05/25	2.1	281.52	0	282.00	281.00	2.1	1,042	0.20%
2023/05/24	0.1	284.50	0	0.00	286.00	0.1	1,046	0.01%
2023/05/23	0	0.00	0.1	287.00	287.00	-0.1	1,042	-0.01%
2023/05/22	0.2	286.50	0	0.00	286.00	0.2	1,039	0.01%
2023/05/18	1.1	287.00	0	0.00	287.50	1.1	1,021	0.11%
2023/05/17	0	0.00	1	288.50	289.50	-1	1,023	-0.10%
2023/05/15	0	0.00	0	287.00	287.00	0	1,003	0.00%
2023/05/11	0	0.00	2.3	288.05	287.00	-2.3	996	-0.23%
2023/05/08	0	0.00	2	285.50	285.50	-2	1,000	-0.20%
2023/05/05	0	0.00	0.2	283.00	284.50	-0.2	993	-0.02%
2023/05/04	0	0.00	5.7	280.96	285.50	-5.7	995	-0.57%
2023/04/28	0	271.00	0.1	271.50	270.50	0	1,065	0.00%
2023/04/25	0	270.00	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/21	0	0.00	15	270.50	270.00	-15	1,115	-1.34%
2023/04/20	0	269.00	1	270.50	269.00	-1	1,128	-0.09%
2023/04/19	0.2	269.75	0	0.00	270.00	0.2	1,141	0.02%
2023/04/18	1	269.50	0	0.00	269.50	1	1,136	0.09%
2023/04/17	0.1	271.00	0	0.00	271.00	0.1	1,128	0.01%
2023/04/13	0	0.00	1	271.00	272.00	-1	1,131	-0.09%
2023/04/12	1	269.50	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	270.50	0	0.00	270.50	0	1,131	0.00%
2023/04/07	0.2	269.50	0	0.00	269.50	0.2	1,135	0.01%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0	270.00	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0	0.00	0.1	273.00	271.00	-0.1	1,125	-0.01%
2023/03/28	0	0.00	3.1	272.98	273.50	-3.1	1,118	-0.27%
2023/03/27	0	0.00	0.1	271.50	271.50	-0.1	1,114	-0.01%
2023/03/24	0	0.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	0	269.00	3	269.67	270.00	-3	1,123	-0.26%
2023/03/21	0	0.00	1.1	268.50	268.00	-1.1	1,141	-0.10%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/16	0	267.00	1	268.00	266.50	-1	1,157	-0.09%
2023/03/15	0	268.50	0.1	268.50	267.00	0	1,174	0.00%
2023/03/14	1	267.50	1	267.50	266.50	0	1,182	0.00%
2023/03/10	0.1	268.00	0	0.00	267.50	0.1	1,195	0.01%
2023/03/08	0.6	268.74	0	0.00	269.00	0.6	1,238	0.05%
2023/03/07	1	269.00	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/03/03	0	0.00	1	268.00	267.50	-1	1,238	-0.08%
2023/03/02	1.2	266.08	0	0.00	266.00	1.2	1,243	0.10%
2023/03/01	3.2	265.74	0	0.00	265.50	3.2	1,241	0.26%
2023/02/24	1.1	268.00	0	269.50	267.00	1	1,207	0.09%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/22	1	267.51	2	267.50	269.50	-1	1,189	-0.08%
2023/02/21	0	0.00	0	269.00	268.50	0	1,174	0.00%
2023/02/17	1.2	268.11	0	0.00	268.00	1.2	1,201	0.10%
2023/02/16	0	269.00	1	268.00	269.50	-1	1,219	-0.08%
2023/02/15	1.1	268.09	0	0.00	267.50	1.1	1,239	0.09%
2023/02/14	0	270.50	0	0.00	271.50	0	1,237	0.00%
2023/02/13	0.1	269.92	0	0.00	270.50	0.1	1,247	0.01%
2023/02/10	4	268.50	0	0.00	268.50	4	1,251	0.32%
2023/02/09	0	269.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	2	268.01	0	0.00	267.50	2	1,296	0.16%
2023/02/07	1	268.04	0	0.00	267.50	1	1,297	0.08%
2023/02/06	4.1	267.89	0	0.00	267.50	4.1	1,296	0.32%
2023/02/03	2	269.00	0	0.00	269.50	2	1,290	0.15%
2023/02/02	1.3	268.19	0	0.00	267.50	1.3	1,293	0.10%
2023/01/31	3.1	270.41	1	271.50	270.00	2.1	1,282	0.17%
2023/01/30	3.3	272.30	2	292.00	274.00	1.3	1,242	0.11%
2023/01/16	0	0.00	1	273.50	273.00	-1	1,178	-0.08%
2023/01/11	1	271.50	0	0.00	272.00	1	1,178	0.08%
2023/01/10	3.2	276.40	0.1	275.00	276.00	3.1	1,172	0.26%
2023/01/09	0	0.00	6.1	274.90	275.00	-6.1	1,164	-0.52%
2023/01/05	3	271.00	0	0.00	271.50	3	1,193	0.25%
2023/01/04	0	0.00	1	270.00	269.50	-1	1,200	-0.08%
2022/12/29	0	0.00	1	271.00	271.50	-1	1,220	-0.08%
2022/12/28	0	269.00	0	0.00	270.50	0	1,231	0.00%
2022/12/27	0	269.00	0	0.00	270.00	0	1,237	0.00%
2022/12/23	0.1	269.00	0	0.00	268.00	0.1	1,264	0.00%
2022/12/21	1	268.00	0.2	268.50	270.00	0.8	1,298	0.06%
2022/12/20	0	268.00	0	0.00	269.00	0	1,312	0.00%
2022/12/19	1	268.50	0	0.00	270.50	1	1,322	0.08%
2022/12/15	0	0.00	0.1	273.00	273.50	-0.1	1,332	-0.01%
2022/12/14	0	0.00	1	273.50	273.50	-1	1,344	-0.07%
2022/12/09	0	0.00	1	273.00	273.00	-1	1,392	-0.07%
2022/12/08	0.1	268.00	1	271.50	273.50	-1	1,401	-0.07%
2022/12/07	0	0.00	3	268.17	271.00	-3	1,398	-0.21%
2022/12/05	1.1	266.05	0	0.00	266.50	1.1	1,385	0.08%
2022/12/02	3	268.01	0	0.00	268.00	3	1,376	0.22%
2022/12/01	0.1	272.50	0	272.50	273.50	0	1,369	0.00%
2022/11/30	5	272.10	3	272.67	272.50	2	1,367	0.15%
2022/11/29	3	267.50	0	0.00	268.50	3	1,340	0.22%
2022/11/25	1	265.50	0	0.00	265.00	1	1,322	0.08%
2022/11/24	0	0.00	0.3	265.50	265.00	-0.3	1,337	-0.02%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/15	0.4	265.43	0	0.00	264.00	0.4	1,309	0.03%
2022/11/14	0.2	266.24	0	0.00	267.00	0.2	1,305	0.02%
2022/11/11	0.1	263.50	0	0.00	262.50	0.1	1,287	0.00%
2022/11/10	0.1	263.21	0	0.00	262.50	0.1	1,279	0.01%
2022/11/09	1.1	265.48	0	0.00	265.00	1.1	1,271	0.08%
2022/11/08	0	263.00	0	0.00	262.50	0	1,256	0.00%
2022/11/07	6.1	261.44	0	0.00	262.50	6.1	1,247	0.49%
2022/11/04	4.2	260.17	0	0.00	262.50	4.2	1,234	0.34%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/11/01	0.1	269.50	0	0.00	270.00	0.1	1,176	0.00%
2022/10/31	0	0.00	2	270.50	268.00	-2	1,182	-0.17%
2022/10/28	0.1	267.70	0	0.00	267.00	0.1	1,182	0.00%
2022/10/27	0.1	267.57	0	0.00	265.50	0.1	1,182	0.01%
2022/10/25	0	265.25	0	0.00	266.50	0	1,176	0.00%
2022/10/24	0	270.50	0	0.00	269.50	0	1,161	0.00%
2022/10/20	0	269.50	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0	272.50	0	0.00	271.00	0	1,219	0.00%
2022/10/18	0	272.50	0	0.00	274.00	0	1,226	0.00%
2022/10/17	2	271.80	0	0.00	272.00	2	1,269	0.16%
2022/10/14	0	278.00	0	0.00	275.50	0	1,277	0.00%
2022/10/12	0	0.00	0.2	275.17	276.50	-0.2	1,264	-0.01%
2022/10/11	0.1	271.29	3	272.50	268.00	-2.9	1,297	-0.22%
2022/10/07	0.1	275.63	0	0.00	275.00	0.1	1,299	0.01%
2022/10/06	0.1	277.00	0	0.00	276.50	0.1	1,332	0.00%
2022/10/05	2.2	276.86	0	0.00	277.00	2.2	1,378	0.16%
2022/10/03	1	278.03	0	0.00	284.00	1	1,393	0.07%
2022/09/30	0.1	280.00	0	0.00	282.50	0.1	1,397	0.00%
2022/09/29	0	0.00	0.1	284.56	286.00	-0.1	1,385	0.00%
2022/09/28	0.1	283.50	4	285.00	283.50	-3.9	1,385	-0.28%
2022/09/27	0	0.00	1.2	282.11	281.00	-1.2	1,372	-0.08%
2022/09/26	0.1	275.25	0.1	278.25	277.50	0	1,363	0.00%
2022/09/23	1.1	271.18	0	0.00	272.00	1.1	1,354	0.08%
2022/09/22	0.1	273.96	0	0.00	276.00	0.1	1,353	0.01%
2022/09/20	0	0.00	0.1	276.50	277.50	-0.1	1,378	-0.01%
2022/09/16	0.1	272.00	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	1.1	275.24	1	279.00	279.50	0.1	1,348	0.00%
2022/09/14	0.1	283.00	0	0.00	281.50	0.1	1,343	0.01%
2022/09/13	0	0.00	1	288.50	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	2	286.00	287.00	-2	1,371	-0.15%
2022/09/08	0	0.00	1	281.50	283.00	-1	1,383	-0.07%
2022/09/07	0	276.50	1	280.00	277.50	-1	1,380	-0.07%
2022/09/05	0	0.00	1	278.00	278.00	-1	1,378	-0.07%
2022/09/01	0	268.00	1	267.00	268.50	-1	1,378	-0.07%
2022/08/31	6	269.67	0	0.00	268.00	6	1,373	0.44%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	270.00	0	0.00	273.00	0	1,356	0.00%
2022/08/26	1	271.50	0	0.00	272.00	1	1,341	0.07%
2022/08/22	0	0.00	3	277.50	278.50	-3	1,462	-0.21%
2022/08/05	0	0.00	1	278.50	279.00	-1	1,679	-0.06%
2022/08/04	0	273.48	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0.1	278.00	0	0.00	276.50	0.1	1,678	0.00%
2022/08/02	0	285.00	0	0.00	284.50	0	1,681	0.00%
2022/08/01	0	284.50	0	0.00	282.50	0	1,677	0.00%
2022/07/28	2	284.50	2	283.50	285.00	0	1,680	0.00%
2022/07/27	1	287.50	1.2	291.25	291.50	-0.2	1,653	-0.01%
2022/07/26	0.1	296.00	0	0.00	298.00	0.1	1,635	0.01%
2022/07/25	0.1	297.50	2	297.50	297.50	-1.9	1,624	-0.12%
2022/07/22	1	297.50	7.5	296.19	297.50	-6.5	1,627	-0.40%
2022/07/20	1	285.00	1	286.50	284.50	0	1,585	0.00%
2022/07/19	0	0.00	0.1	283.50	283.00	-0.1	1,568	0.00%
2022/07/18	2	288.75	5	289.20	288.00	-3	1,572	-0.19%
2022/07/15	0	0.00	1.1	287.52	287.00	-1.1	1,534	-0.07%
2022/07/14	0	0.00	10.7	282.73	284.50	-10.7	1,530	-0.70%
2022/07/13	0	0.00	1.4	279.23	280.00	-1.4	1,501	-0.09%
2022/07/08	0	0.00	1	276.50	275.50	-1	1,422	-0.07%
2022/07/06	0	0.00	0.2	276.75	275.50	-0.2	1,412	-0.01%
2022/07/05	0	0.00	1	276.49	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	0.2	275.36	275.50	-0.2	1,417	-0.02%
2022/06/30	0	0.00	1.1	273.48	272.50	-1.1	1,450	-0.07%
2022/06/29	0	0.00	0.1	272.00	272.50	-0.1	1,448	-0.01%
2022/06/28	0	269.00	0	0.00	269.50	0	1,456	0.00%
2022/06/24	0.1	272.00	0.1	272.44	273.50	0	1,443	0.00%
2022/06/23	0	0.00	2	269.00	269.50	-2	1,445	-0.14%
2022/06/17	0.1	264.00	0	0.00	261.00	0.1	1,482	0.00%
2022/06/16	0	266.00	0	0.00	264.50	0	1,466	0.00%
2022/06/13	1.1	263.05	0	0.00	263.00	1.1	1,526	0.07%
2022/05/26	0	0.00	0.1	268.00	269.50	-0.1	1,564	-0.01%
2022/05/23	0.1	263.00	0	0.00	262.00	0.1	1,651	0.01%
2022/05/20	0.1	270.00	0	0.00	271.50	0.1	1,637	0.01%
2022/05/19	0	0.00	0.1	268.50	278.00	-0.1	1,610	0.00%
2022/05/18	0	0.00	0.2	265.50	269.50	-0.2	1,580	-0.01%
2022/05/09	0	269.00	0	0.00	267.00	0	1,609	0.00%
2022/05/05	0	0.00	1	278.00	278.00	-1	1,629	-0.06%
2022/05/03	0	0.00	0.1	278.00	279.00	-0.1	1,651	0.00%
2022/04/27	0	0.00	0	274.50	274.50	0	1,644	0.00%
2022/04/26	0	0.00	1.1	274.95	275.00	-1.1	1,634	-0.06%
2022/04/25	0	0.00	1	273.00	272.00	-1	1,624	-0.06%
2022/04/22	0	0.00	0	270.50	271.50	0	1,621	0.00%
2022/04/21	0	0.00	1	274.00	271.50	-1	1,622	-0.06%
2022/04/20	0	0.00	0.1	271.25	273.00	-0.1	1,615	-0.01%
2022/04/18	0	0.00	0	269.00	270.50	0	1,597	0.00%
2022/04/15	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2022/04/13	0	0.00	1.2	267.43	269.00	-1.2	1,591	-0.07%
2022/04/12	0.5	265.00	0	0.00	265.00	0.5	1,578	0.03%
2022/04/11	0	0.00	6	266.25	266.00	-6	1,576	-0.38%
2022/04/08	0	264.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	0	263.00	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	263.50	0	0.00	264.50	0	1,517	0.00%
2022/04/01	0	263.50	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0	263.50	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	263.00	0	0.00	262.50	0	1,452	0.00%
2022/03/29	0	261.50	0	0.00	261.00	0	1,445	0.00%
2022/03/25	0	263.03	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	264.50	3.1	264.02	264.50	-3.1	1,439	-0.21%
2022/03/23	1	260.00	0.2	261.50	260.00	0.8	1,390	0.06%
2022/03/22	0	261.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	259.00	0	0.00	261.00	1	1,380	0.07%
2022/03/15	0	260.50	0	0.00	261.50	0	1,344	0.00%
2022/03/14	0	261.50	0.2	261.00	260.00	-0.2	1,339	-0.01%
2022/03/11	0	264.00	0	0.00	263.00	0	1,311	0.00%
2022/03/09	1	265.00	1.2	265.33	265.00	-0.1	1,309	-0.01%
2022/03/08	0	0.00	0.4	260.93	261.00	-0.4	1,296	-0.03%
2022/03/07	11	260.00	0	0.00	261.00	11	1,282	0.86%
2022/03/04	0	263.53	0	0.00	265.50	0	1,396	0.00%
2022/03/03	0.3	263.79	0	0.00	264.00	0.3	1,395	0.02%
2022/03/02	1	262.50	0	0.00	264.00	1	1,390	0.07%
2022/03/01	1	262.00	0	0.00	263.00	1	1,373	0.07%
2022/02/25	3.1	259.18	0	0.00	261.50	3.1	1,351	0.23%
2022/02/24	2.1	260.02	0	0.00	260.00	2.1	1,235	0.17%
2022/02/22	2.1	260.53	0	0.00	262.00	2.1	1,221	0.17%
2022/02/21	0.1	262.50	0	0.00	262.00	0.1	1,209	0.01%
2022/02/17	0	262.03	0	0.00	262.00	0	1,211	0.00%
2022/02/16	0	265.08	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0.1	264.75	0	0.00	264.00	0.1	1,188	0.01%
2022/02/10	0.1	263.51	0	0.00	264.50	0.1	1,209	0.00%
2022/02/09	1.1	263.09	0	0.00	263.00	1.1	1,202	0.09%
2022/02/08	1	263.53	0	0.00	265.00	1	1,194	0.09%
2022/02/07	2.1	262.73	0	0.00	261.50	2.1	1,181	0.18%
2022/01/25	5.1	263.42	0	0.00	265.50	5.1	1,154	0.44%
2022/01/21	0.2	267.36	0	0.00	268.50	0.2	1,135	0.02%
2022/01/18	1	269.00	0	0.00	269.00	1	1,134	0.09%
2022/01/17	7.2	268.15	0	0.00	267.00	7.2	1,132	0.64%
2022/01/14	3.2	269.24	0	272.50	269.00	3.2	1,128	0.28%
2022/01/13	0	272.50	0	272.50	272.00	0	1,127	0.00%
2022/01/12	1	272.00	0	0.00	272.00	1	1,130	0.09%
2022/01/11	0	0.00	1	274.00	274.00	-1	1,128	-0.09%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0	0.00	2	274.25	273.50	-2	1,181	-0.17%
2021/12/30	0	0.00	0.2	274.50	273.50	-0.2	1,192	-0.02%
2021/12/27	0	274.00	0	0.00	274.00	0	1,258	0.00%
2021/12/23	0	0.00	0.1	274.50	273.00	-0.1	1,283	0.00%
2021/12/22	0	273.50	0.1	273.50	272.00	-0.1	1,288	0.00%
2021/12/21	0	0.00	1.3	273.15	275.50	-1.3	1,287	-0.10%
2021/12/17	1	273.00	0	0.00	275.00	1	1,273	0.08%
2021/12/16	1	269.50	0	0.00	273.00	1	1,270	0.08%
2021/12/15	0	271.33	0	0.00	270.00	0	1,267	0.00%
2021/12/14	2	271.50	0	0.00	272.50	2	1,256	0.16%
2021/12/13	1.1	273.64	0	0.00	273.00	1.1	1,254	0.09%
2021/12/08	0.1	276.00	0	0.00	275.00	0.1	1,264	0.01%
2021/12/06	0	276.00	0	0.00	276.50	0	1,270	0.00%
2021/12/03	2	275.75	0	0.00	275.00	2	1,274	0.16%
2021/12/01	1	271.01	1	273.50	276.50	0	1,291	0.00%
2021/11/30	2.1	276.53	0	0.00	269.00	2.1	1,288	0.16%
2021/11/29	0	281.50	0	0.00	277.50	0	1,153	0.00%
2021/11/25	0.1	283.50	0	0.00	284.50	0.1	1,167	0.01%
2021/11/23	0	287.50	0	0.00	283.50	0	1,178	0.00%
2021/11/19	0	291.00	2	292.50	293.50	-2	1,211	-0.16%
2021/11/18	0	289.50	0	0.00	292.00	0	1,215	0.00%
2021/11/17	0	0.00	1.1	290.91	292.00	-1.1	1,214	-0.09%
2021/11/16	0	0.00	1	290.00	290.50	-1	1,214	-0.08%
2021/11/15	0	0.00	2	290.00	290.00	-2	1,217	-0.16%
2021/11/10	0	0.00	0.3	289.02	290.00	-0.3	1,265	-0.02%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	1	285.50	287.00	-1	1,240	-0.08%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/01	0.1	280.50	0	0.00	281.50	0.1	1,284	0.01%
2021/10/29	0	281.50	1	280.00	281.00	-1	1,314	-0.08%
2021/10/28	0	281.00	0	0.00	282.00	0	1,356	0.00%
2021/10/27	1	281.00	0	0.00	282.00	1	1,387	0.07%
2021/10/25	0	285.50	0	0.00	283.50	0	1,444	0.00%
2021/10/22	0.4	286.50	0	0.00	287.50	0.4	1,468	0.03%
2021/10/21	0	283.50	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	285.00	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0	286.50	0.1	287.50	288.00	0	1,472	0.00%
2021/10/18	0	288.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	1.1	289.82	290.00	-1.1	1,482	-0.08%
2021/10/14	0.2	283.00	0	0.00	285.50	0.2	1,459	0.01%
2021/10/13	0	282.50	0	0.00	284.00	0	1,460	0.00%
2021/10/08	0	285.00	8.3	286.41	287.00	-8.3	1,442	-0.58%
2021/10/07	0	0.00	2.4	284.50	285.00	-2.4	1,443	-0.17%
2021/10/06	0	0.00	0	280.25	281.50	0	1,439	0.00%
2021/10/05	0	0.00	2	278.00	279.00	-2	1,407	-0.14%
2021/10/04	0	276.00	0	0.00	276.00	0	1,395	0.00%
2021/09/29	0.2	276.24	0	278.00	280.00	0.2	1,371	0.01%
2021/09/28	0.1	276.00	0	0.00	279.50	0.1	1,365	0.01%
2021/09/27	0.1	280.00	1	280.00	280.00	-0.9	1,372	-0.07%
2021/09/24	0.1	280.00	0	280.00	279.50	0.1	1,370	0.00%
2021/09/23	0	0.00	0	280.00	280.00	0	1,368	0.00%
2021/09/22	0	276.00	0.1	276.00	277.50	-0.1	1,360	-0.01%
2021/09/14	2.1	277.86	0	0.00	278.00	2.1	1,308	0.16%
2021/09/13	0	273.00	0	0.00	275.50	0	1,302	0.00%
2021/09/09	1	272.00	0.2	274.00	271.50	0.8	1,351	0.06%
2021/09/08	0	0.00	1	271.00	273.50	-1	1,350	-0.07%
2021/09/07	1	268.50	0	0.00	269.00	1	1,347	0.07%
2021/09/06	2	280.01	1	281.00	279.50	1	1,331	0.08%
2021/09/03	1.1	278.50	0	0.00	278.50	1.1	1,321	0.08%
2021/09/01	1.6	279.44	0	0.00	278.00	1.6	1,304	0.12%
2021/08/30	0.1	284.00	0	0.00	285.50	0.1	1,276	0.01%
2021/08/26	0.2	284.14	0	0.00	282.50	0.2	1,256	0.01%
2021/08/25	0.1	288.50	0	289.00	290.00	0	1,230	0.00%
2021/08/24	0	0.00	2.5	289.76	291.00	-2.5	1,234	-0.20%
2021/08/23	0	0.00	0	287.33	288.00	0	1,235	0.00%
2021/08/19	0.1	284.00	0.2	284.63	286.50	-0.1	1,296	-0.01%
2021/08/18	0.1	287.00	0.7	286.79	289.00	-0.6	1,311	-0.05%
2021/08/17	0.3	287.50	4.2	287.95	289.00	-3.9	1,325	-0.29%
2021/08/16	0.1	284.00	7	284.93	286.00	-6.9	1,308	-0.53%
2021/08/13	0.2	280.48	0	0.00	281.50	0.2	1,303	0.02%
2021/08/11	2	283.00	0.3	280.67	284.00	1.7	1,329	0.13%
2021/08/10	0.1	277.50	0	0.00	280.00	0.1	1,343	0.01%
2021/08/09	0.1	276.00	0.2	276.50	280.00	-0.1	1,403	-0.01%
2021/08/06	0.1	281.00	2	288.00	282.50	-1.9	1,412	-0.14%
2021/08/05	0	0.00	6.1	286.82	288.00	-6.1	1,401	-0.43%
2021/08/04	0	0.00	8	288.31	288.50	-8	1,422	-0.56%
2021/08/03	0	0.00	8.1	286.04	288.00	-8.1	1,401	-0.58%
2021/08/02	0	0.00	1	281.96	282.50	-1	1,351	-0.08%
2021/07/30	0	0.00	3.2	280.35	280.50	-3.2	1,323	-0.24%
2021/07/29	0.2	271.00	2.1	271.52	274.00	-1.9	1,268	-0.15%
2021/07/28	2	266.00	3	269.15	269.50	-1	1,250	-0.08%
2021/07/27	2	267.00	4.1	266.86	268.00	-2.1	1,241	-0.17%
2021/07/26	1	266.00	0	0.00	266.00	1	1,238	0.08%
2021/07/23	0	0.00	1	265.00	265.00	-1	1,247	-0.08%
2021/07/22	0	0.00	2.2	264.23	264.00	-2.2	1,252	-0.17%
2021/07/20	1.1	262.50	3	262.50	261.00	-2	1,250	-0.16%
2021/07/19	1	261.50	7	263.07	264.00	-6	1,254	-0.48%
2021/07/16	1	262.50	6	262.00	262.50	-5	1,259	-0.40%
2021/07/15	0.1	262.00	0	0.00	260.00	0.1	1,259	0.01%
2021/07/14	0	262.00	2	262.00	260.50	-2	1,273	-0.16%
2021/07/13	0	260.50	1	260.00	261.50	-1	1,272	-0.08%
2021/07/12	4.2	258.54	1	259.00	259.00	3.2	1,266	0.25%
2021/07/09	4.1	259.27	3	259.83	260.50	1.1	1,264	0.09%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0	260.92	0	0.00	260.00	0	1,270	0.00%
2021/07/05	6	259.59	0	0.00	259.50	6	1,270	0.47%
2021/07/02	2	260.52	0	0.00	260.50	2	1,259	0.16%
2021/07/01	0.1	262.00	0	0.00	261.00	0.1	1,255	0.01%
2021/06/30	1.1	262.55	0	0.00	263.00	1.1	1,255	0.09%
2021/06/29	0	261.50	0	0.00	263.00	0	1,261	0.00%
2021/06/28	2.1	262.05	0	0.00	261.00	2.1	1,292	0.16%
2021/06/25	1	263.00	0	0.00	262.00	1	1,296	0.08%
2021/06/23	1	262.50	1	263.50	263.00	0	1,301	0.00%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	5	259.61	1	260.50	262.50	4	1,295	0.31%
2021/06/18	2.1	260.10	0	0.00	260.00	2.1	1,285	0.17%
2021/06/17	2	260.76	0	0.00	261.00	2	1,259	0.16%
2021/06/16	1	262.50	0	0.00	262.50	1	1,270	0.08%
2021/06/15	3.1	262.56	0	0.00	262.00	3.1	1,266	0.25%
2021/06/08	1.1	262.53	0	0.00	263.00	1.1	1,304	0.08%
2021/06/07	1.1	261.67	0	0.00	262.00	1.1	1,328	0.08%
2021/06/04	3.1	264.18	0	0.00	263.50	3.1	1,367	0.22%
2021/06/03	1.1	266.29	0	0.00	266.50	1.1	1,397	0.08%
2021/06/02	0.1	267.00	3	267.50	268.50	-3	1,423	-0.21%
2021/06/01	0	265.00	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0	0.00	2	264.00	264.50	-2	1,444	-0.14%
2021/05/28	1	262.01	0	0.00	262.00	1	1,461	0.07%
2021/05/27	2.1	259.67	0	0.00	259.00	2.1	1,449	0.15%
2021/05/26	2	261.77	0	0.00	261.50	2	1,425	0.14%
2021/05/25	2.1	262.53	0	0.00	264.50	2.1	1,412	0.15%
2021/05/24	4	264.89	1	264.50	264.50	3	1,400	0.22%
2021/05/21	4	268.75	2	272.00	268.00	2	1,399	0.14%
2021/05/20	2	268.01	0	0.00	268.50	2	1,393	0.14%
2021/05/19	2	268.00	2	271.50	272.00	0	1,385	0.00%
2021/05/17	0	270.50	0.1	268.50	267.00	-0.1	1,397	-0.01%
2021/05/14	0	0.00	3	270.50	271.50	-3	1,337	-0.22%
2021/05/13	1	261.56	0	0.00	264.50	1	1,330	0.08%
2021/05/12	6	261.84	0	0.00	260.50	6	1,315	0.46%
2021/05/10	0	0.00	0.2	272.50	272.00	-0.2	1,275	-0.01%
2021/05/07	0	0.00	0.6	272.00	271.00	-0.6	1,318	-0.05%
2021/05/06	0	270.00	0	0.00	268.50	0	1,339	0.00%
2021/05/05	0.2	269.17	8	268.50	267.50	-7.9	1,341	-0.59%
2021/05/04	0	269.50	0.1	271.78	268.50	0	1,338	0.00%
2021/05/03	0	271.50	0.1	271.50	271.00	0	1,325	0.00%
2021/04/28	2	273.49	2	272.00	273.00	0	1,345	0.00%
2021/04/27	2	273.25	0	0.00	273.50	2	1,367	0.15%
2021/04/26	1	273.00	0.1	273.50	274.50	1	1,371	0.07%
2021/04/20	0.1	275.00	0	0.00	276.50	0.1	1,377	0.01%
2021/04/19	8	275.00	0	0.00	275.00	8	1,370	0.58%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/14	1	273.50	0	0.00	273.50	1	1,397	0.07%
2021/04/13	0	0.00	0.1	274.00	274.00	-0.1	1,406	-0.01%
2021/04/12	2	272.00	18	272.44	272.50	-16	1,418	-1.13%
2021/04/08	0	0.00	1	273.00	272.50	-1	1,422	-0.07%
2021/04/07	0	274.00	1	274.00	273.50	-1	1,434	-0.07%
2021/04/01	7	273.00	4	275.38	275.50	3	1,424	0.21%
2021/03/31	9.4	273.90	0	0.00	272.00	9.4	1,415	0.66%
2021/03/30	2	278.50	7	278.00	280.00	-5	1,377	-0.36%
2021/03/29	0	0.00	0.1	277.00	278.00	-0.1	1,381	-0.01%
2021/03/25	0	274.50	1	277.00	277.00	-1	1,381	-0.07%
2021/03/24	0	0.00	1	274.50	275.00	-1	1,406	-0.07%
2021/03/23	0	272.50	0	0.00	275.00	0	1,419	0.00%
2021/03/22	1	270.50	0	0.00	271.50	1	1,436	0.07%
2021/03/19	0.1	272.52	0	0.00	273.00	0.1	1,451	0.01%
2021/03/17	0.1	277.05	0	0.00	277.50	0.1	1,433	0.01%
2021/03/16	0	278.00	1	277.00	277.50	-1	1,427	-0.07%
2021/03/15	0.1	276.50	1	277.00	275.50	-0.9	1,426	-0.06%
2021/03/12	0.1	277.60	4.2	278.84	280.00	-4.1	1,421	-0.29%
2021/03/11	0	0.00	6	279.75	279.00	-6	1,421	-0.42%
2021/03/10	0	0.00	3	278.99	279.00	-3	1,415	-0.21%
2021/03/09	0	0.00	0	274.75	275.00	0	1,386	0.00%
2021/03/08	0	0.00	0	272.00	273.00	0	1,378	0.00%
2021/03/05	1	270.50	1	271.98	270.50	0	1,393	0.00%
2021/03/04	1	270.00	2	272.25	272.00	-1	1,468	-0.07%
2021/03/03	5	267.70	3	269.84	272.00	2	1,446	0.14%
2021/03/02	0	0.00	1	264.50	265.00	-1	1,421	-0.07%
2021/02/26	2	262.00	0	0.00	262.00	2	1,411	0.14%
2021/02/24	0	267.00	1	265.50	265.50	-1	1,375	-0.07%
2021/02/19	2	265.52	0	0.00	265.00	2	1,370	0.15%
2021/02/18	0.1	267.50	0	0.00	266.00	0.1	1,376	0.01%
2021/02/17	2	266.25	0	0.00	270.00	2	1,371	0.15%
2021/02/05	1	268.50	0.1	270.00	268.00	1	1,354	0.07%
2021/02/01	0	0.00	0	272.00	270.00	0	1,486	0.00%
2021/01/29	0	0.00	2	271.75	267.00	-2	1,506	-0.13%
2021/01/28	0	0.00	0	269.50	270.00	0	1,471	0.00%
2021/01/27	0	0.00	2	269.25	269.50	-2	1,464	-0.14%
2021/01/22	0.1	267.00	1	266.50	266.50	-0.9	1,507	-0.06%
2021/01/21	1	270.00	2	269.50	270.00	-1	1,493	-0.07%
2021/01/20	1.1	266.79	2	267.75	266.00	-0.9	1,473	-0.06%
2021/01/19	1.1	264.09	0	0.00	264.00	1.1	1,453	0.07%
2021/01/15	0	0.00	1	268.00	266.00	-1	1,435	-0.07%
2021/01/14	0.1	268.32	1	267.00	266.50	-0.9	1,434	-0.06%
2021/01/12	0.1	270.42	1	270.00	268.50	-0.9	1,432	-0.07%
2021/01/11	0.3	271.50	3	272.00	271.00	-2.7	1,424	-0.19%
2021/01/08	0	0.00	0	271.21	273.00	0	1,419	0.00%
2021/01/07	1	271.50	3	271.33	271.00	-2	1,418	-0.14%
2021/01/05	0.1	270.00	6	270.75	272.00	-5.9	1,405	-0.42%
2021/01/04	0.1	267.00	3	269.33	268.50	-3	1,403	-0.21%
2020/12/31	0	0.00	2	268.00	266.50	-2	1,416	-0.14%
2020/12/30	0	0.00	1	264.50	268.00	-1	1,429	-0.07%
2020/12/29	0	0.00	3	263.33	263.00	-3	1,439	-0.21%
2020/12/28	1	262.01	0	0.00	263.00	1	1,451	0.07%
2020/12/25	0.2	264.50	0	0.00	263.00	0.2	1,460	0.01%
2020/12/24	3	263.50	0	0.00	263.00	3	1,466	0.20%
2020/12/23	2.1	263.05	0	0.00	263.00	2.1	1,471	0.14%
2020/12/22	0	265.50	0	0.00	265.00	0	1,480	0.00%
2020/12/16	1	267.00	0	0.00	269.00	1	1,484	0.07%
2020/12/14	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/11	1	267.00	1	266.50	266.50	0	1,474	0.00%
2020/12/10	1	266.50	0	0.00	266.50	1	1,477	0.07%
2020/12/09	1	267.49	2	267.00	267.00	-1	1,469	-0.07%
2020/12/08	1	265.01	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1	268.00	0	0.00	267.00	1	1,473	0.07%
2020/12/03	0.1	267.50	0	0.00	266.50	0.1	1,466	0.00%
2020/12/02	1.1	266.50	0	0.00	265.00	1.1	1,471	0.07%
2020/12/01	1.1	264.24	4	267.25	268.00	-2.9	1,495	-0.20%
2020/11/30	1.1	270.43	6	270.33	259.00	-4.9	1,490	-0.33%
2020/11/24	1	273.00	0	0.00	273.00	1	1,485	0.07%
2020/11/20	0	0.00	3	272.00	272.00	-3	1,471	-0.20%
2020/11/19	0	271.50	6	271.50	271.00	-6	1,479	-0.40%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/17	0.1	269.25	1	268.50	268.50	-1	1,483	-0.06%
2020/11/16	1	270.50	0.1	270.00	270.00	0.9	1,486	0.06%
2020/11/12	0	0.00	3	270.67	270.00	-3	1,497	-0.20%
2020/11/11	0	0.00	2	268.50	269.50	-2	1,482	-0.13%
2020/11/10	1.2	259.38	0	0.00	262.00	1.2	1,427	0.08%
2020/11/09	1.1	258.64	0	0.00	259.00	1.1	1,389	0.08%
2020/11/06	16	259.41	0	0.00	258.50	16	1,386	1.15%
2020/11/05	2	261.00	0	0.00	262.00	2	1,368	0.15%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/26	0	270.00	7	270.00	268.00	-7	1,509	-0.46%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/16	0.1	270.50	0	0.00	270.00	0.1	1,550	0.01%
2020/10/15	5	269.10	0	0.00	267.50	5	1,559	0.32%
2020/10/14	2	271.25	0	0.00	274.00	2	1,551	0.13%
2020/10/08	0	0.00	2	275.25	275.00	-2	1,574	-0.13%
2020/10/07	0	0.00	7	273.50	273.00	-7	1,574	-0.44%
2020/10/06	0	0.00	1	272.00	273.00	-1	1,596	-0.06%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/28	3	259.50	0	0.00	260.50	3	1,642	0.18%
2020/09/25	1	256.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	3.1	255.35	0	0.00	253.00	3.1	1,640	0.19%
2020/09/23	3	262.50	1	262.00	262.00	2	1,615	0.12%
2020/09/22	1	264.50	0	0.00	264.50	1	1,606	0.06%
2020/09/16	2	264.00	0	0.00	264.50	2	1,617	0.12%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/09	6	265.50	0	0.00	265.00	6	1,637	0.37%
2020/09/08	3	267.50	0	0.00	269.00	3	1,639	0.18%
2020/09/07	1	264.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	263.55	0	0.00	263.50	1	1,639	0.06%
2020/09/02	21	265.07	0	0.00	266.00	21	1,647	1.27%
2020/09/01	0	0.00	1	271.00	270.00	-1	1,609	-0.06%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/27	0	0.00	1	274.00	274.00	-1	1,636	-0.06%
2020/08/24	1.1	271.15	0	0.00	271.00	1.1	1,684	0.07%
2020/08/21	7	273.14	0	0.00	271.00	7	1,679	0.42%
2020/08/20	2	270.75	0	0.00	270.50	2	1,661	0.12%
2020/08/19	3	277.00	1	276.50	275.00	2	1,642	0.12%
2020/08/18	4	275.50	0	0.00	274.50	4	1,622	0.25%
2020/08/17	3	275.50	0	0.00	274.00	3	1,612	0.19%
2020/08/13	0	0.00	1	279.00	278.50	-1	1,604	-0.06%
2020/08/12	0.1	281.50	2	277.50	279.50	-1.9	1,596	-0.12%
2020/08/11	5	276.90	0	0.00	276.00	5	1,580	0.32%
2020/08/07	2	273.25	0	0.00	273.00	2	1,575	0.13%
2020/08/06	2	274.25	0	0.00	274.50	2	1,572	0.13%
2020/08/05	0	276.50	0	0.00	273.50	0	1,562	0.00%
2020/08/04	3	277.50	0	0.00	279.00	3	1,533	0.20%
2020/08/03	5	273.22	1	272.00	273.00	4	1,507	0.27%
2020/07/31	5	280.90	0	0.00	280.00	5	1,448	0.35%
2020/07/30	1	284.50	1	285.00	285.50	0	1,397	0.00%
2020/07/29	1	286.50	0	0.00	285.00	1	1,395	0.07%
2020/07/28	2	284.50	2	285.00	284.00	0	1,408	0.00%
2020/07/27	2	287.25	0	0.00	285.50	2	1,428	0.14%
2020/07/24	1	289.00	1	288.50	288.00	0	1,443	0.00%
2020/07/22	0	0.00	5	290.50	291.00	-5	1,465	-0.34%
2020/07/21	1	289.00	0	0.00	289.00	1	1,466	0.07%
2020/07/20	0	0.00	0.1	292.50	291.00	-0.1	1,470	-0.01%
2020/07/17	4	290.00	0	0.00	290.00	4	1,471	0.27%
2020/07/15	3	286.67	0	0.00	286.00	3	1,485	0.20%
2020/07/14	2	287.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	11	289.86	0	0.00	288.00	11	1,462	0.75%
2020/07/10	4	292.25	0	0.00	290.00	4	1,431	0.28%
2020/07/09	8	295.38	0	0.00	295.00	8	1,388	0.58%
2020/07/08	4	296.63	0	0.00	296.50	4	1,365	0.29%
2020/07/07	4	299.25	2	299.50	299.00	2	1,348	0.15%
2020/07/06	0	0.00	1	298.00	299.50	-1	1,349	-0.07%
2020/07/03	2	296.50	0	0.00	296.00	2	1,355	0.15%
2020/07/02	1	296.00	1	299.00	299.00	0	1,360	0.00%
2020/06/29	0	298.00	1	298.00	294.50	-1	1,414	-0.07%
2020/06/23	0	0.00	1	301.00	300.00	-1	1,416	-0.07%
2020/06/17	0.1	299.50	0	0.00	299.50	0.1	1,537	0.01%
2020/06/16	0	0.00	2	298.25	299.00	-2	1,575	-0.13%
2020/06/15	1	294.50	0	0.00	294.00	1	1,610	0.06%
2020/06/12	0	297.00	0	0.00	296.00	0	1,635	0.00%
2020/06/10	0	0.00	4	298.25	298.50	-4	1,674	-0.24%
2020/06/09	13	296.00	0	0.00	294.50	13	1,700	0.76%
2020/06/08	3	294.50	0	0.00	295.50	3	1,687	0.18%
2020/06/05	2	295.75	0	0.00	294.00	2	1,673	0.12%
2020/06/04	3	298.33	2	299.50	298.00	1	1,675	0.06%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/06/02	0	298.50	0	0.00	298.00	0	1,661	0.00%
2020/05/29	2	295.25	0	0.00	295.50	2	1,656	0.12%
2020/05/26	0	0.00	2	302.50	300.00	-2	1,663	-0.12%
2020/05/22	3	299.67	0	0.00	299.50	3	1,675	0.18%
2020/05/20	1	298.50	0	0.00	298.00	1	1,701	0.06%
2020/05/19	1	300.50	0	0.00	300.50	1	1,697	0.06%
2020/05/18	1	300.50	0	0.00	301.50	1	1,691	0.06%
2020/05/15	0	0.00	1	301.00	300.00	-1	1,689	-0.06%
2020/05/12	0	304.00	0	0.00	304.00	0	1,671	0.00%
2020/05/08	0	0.00	4	306.00	305.00	-4	1,675	-0.24%
2020/05/07	1	303.00	1	303.50	303.00	0	1,672	0.00%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/28	0	0.00	1	298.50	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	2	291.50	294.00	-2	1,594	-0.13%
2020/04/20	1	286.50	0	0.00	286.50	1	1,539	0.06%
2020/04/17	1	289.50	0	0.00	287.00	1	1,530	0.07%
2020/04/15	3	290.00	0	0.00	290.00	3	1,496	0.20%
2020/04/10	1	288.50	0	0.00	288.00	1	1,481	0.07%
2020/04/09	1	290.00	0	0.00	290.00	1	1,483	0.07%
2020/04/08	0	0.00	1	289.00	289.00	-1	1,476	-0.07%
2020/04/01	0	0.00	1	284.00	282.00	-1	1,412	-0.07%
2020/03/27	0	0.00	8	280.00	278.00	-8	1,351	-0.59%
2020/03/26	0	0.00	3	277.67	278.50	-3	1,335	-0.22%
2020/03/25	1	268.00	1	268.50	272.50	0	1,323	0.00%
2020/03/23	10	270.00	0	0.00	265.00	10	1,251	0.80%
2020/03/20	1	284.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	10	278.00	11	288.00	286.50	-1	1,158	-0.09%
2020/03/17	1	285.00	44	285.68	286.50	-43	1,076	-4.00%
2020/03/16	2	272.00	0.8	275.00	274.00	1.3	1,033	0.12%
2020/03/13	10	272.50	0	0.00	273.50	10	1,004	1.00%
2020/03/10	4.1	288.60	1	290.50	291.00	3.1	891	0.35%
2020/03/09	11	290.23	3.1	295.65	293.00	7.9	858	0.92%
2020/03/06	2	297.25	0	0.00	296.50	2	840	0.24%
2020/03/05	0	0.00	1	301.00	302.50	-1	831	-0.12%
2020/03/02	0.1	296.00	1	294.50	295.00	-0.9	802	-0.11%
2020/02/27	3	297.00	0	0.00	296.50	3	826	0.36%
2020/02/26	4	295.00	0	0.00	297.00	4	807	0.50%
2020/02/25	9	295.00	0	0.00	300.00	9	803	1.12%
2020/02/24	12	299.63	0	0.00	296.00	12	801	1.50%
2020/02/18	0.5	307.50	0	0.00	309.00	0.5	782	0.06%
2020/02/17	1	308.00	20	308.00	308.00	-19	785	-2.42%
2020/02/13	1	303.50	0	0.00	303.50	1	789	0.13%
2020/02/11	0.1	304.00	0	0.00	303.50	0.1	778	0.01%
2020/02/05	0	0.00	1	302.50	304.00	-1	810	-0.12%
2020/02/04	0	300.00	0	0.00	299.00	0	811	0.00%
2020/01/31	1	300.50	0	0.00	298.50	1	817	0.12%
2020/01/30	21	302.40	0	0.00	298.50	21	798	2.63%
2020/01/16	0	0.00	1	309.00	309.50	-1	770	-0.13%
2020/01/13	0	0.00	10	310.00	310.00	-10	896	-1.12%
2020/01/09	0.1	306.50	0	0.00	306.50	0.1	943	0.01%
2020/01/08	0	0.00	1	305.50	303.50	-1	953	-0.10%
2020/01/02	2	304.00	0	0.00	302.50	2	970	0.21%
2019/12/31	0	0.00	3	304.50	304.00	-3	970	-0.31%
2019/12/30	10	305.00	0	0.00	305.50	10	972	1.03%
2019/12/25	0	0.00	10	310.00	310.00	-10	1,007	-0.99%
2019/12/24	0.1	308.00	0	0.00	309.00	0.1	1,015	0.01%
2019/12/23	2	306.00	1	306.50	308.50	1	1,020	0.10%
2019/12/20	0	0.00	1	306.50	304.50	-1	1,024	-0.10%
2019/12/11	1	302.00	0	0.00	302.50	1	983	0.10%
2019/12/04	0.1	305.00	0	0.00	305.00	0.1	1,008	0.00%
2019/12/02	0	0.00	0	307.00	308.50	0	1,020	0.00%
2019/11/29	10.1	305.00	0	0.00	305.50	10.1	1,026	0.98%
2019/11/25	0.1	308.00	0	0.00	308.00	0.1	969	0.01%
2019/11/22	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/21	0.1	307.00	0	0.00	307.00	0.1	1,000	0.01%
2019/11/15	0	0.00	1	309.50	310.00	-1	1,006	-0.10%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	1	310.00	310.00	-1	1,024	-0.10%
2019/11/06	1	307.50	1	308.00	308.00	0	1,023	0.00%
2019/11/04	0	0.00	2	306.00	306.00	-2	1,034	-0.19%
2019/11/01	0.3	303.00	0	0.00	303.00	0.3	1,036	0.03%
2019/10/28	1	304.00	0	0.00	302.50	1	1,062	0.09%
2019/10/24	0	304.50	0.1	304.50	305.00	-0.1	1,081	-0.01%
2019/10/23	1	305.50	0	303.00	303.00	1	1,082	0.09%
2019/10/22	1	311.00	47	312.84	309.00	-46	1,067	-4.31%
2019/10/21	0	0.00	2	296.00	298.00	-2	981	-0.20%
2019/10/17	0.1	293.50	0	0.00	293.00	0.1	937	0.01%
2019/10/16	0	0.00	3	292.00	293.00	-3	935	-0.32%
2019/10/09	0	287.00	0	0.00	284.50	0	934	0.00%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/04	0	288.00	0	0.00	286.00	0	942	0.00%
2019/10/02	2.1	287.05	0	0.00	286.00	2.1	936	0.22%
2019/10/01	0.1	289.00	0	0.00	287.50	0.1	937	0.01%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/17	0	0.00	2	296.50	297.00	-2	951	-0.21%
2019/09/12	0	296.00	0	0.00	295.00	0	976	0.00%
2019/09/11	0	0.00	8	296.94	297.50	-8	989	-0.81%
2019/09/06	0	0.00	5	295.80	296.00	-5	988	-0.51%
2019/09/03	10	287.50	4	291.50	285.00	6	976	0.61%
2019/08/30	3	290.83	3	291.33	292.00	0	976	0.00%
2019/08/29	0	0.00	2	285.75	288.00	-2	973	-0.21%
2019/08/28	1	284.00	0	0.00	283.50	1	972	0.10%
2019/08/27	9	284.56	1	284.00	283.50	8	981	0.81%
2019/08/26	0	0.00	1	286.50	285.00	-1	970	-0.10%
2019/08/20	2	290.00	0	0.00	292.00	2	998	0.20%
2019/08/15	1	290.00	0	0.00	290.50	1	1,005	0.10%
2019/08/14	2	292.00	0	0.00	292.00	2	1,065	0.19%
2019/08/05	1	292.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	1	293.50	0	0.00	294.00	1	1,124	0.09%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	1	304.00	0	0.00	306.50	1	1,152	0.09%
2019/07/25	0	0.00	1	304.50	304.00	-1	1,202	-0.08%
2019/07/23	0	0.00	0.1	305.50	304.00	-0.1	1,220	-0.01%
2019/07/19	0	0.00	2	305.25	306.50	-2	1,219	-0.16%
2019/07/17	1	298.50	0	0.00	301.00	1	1,214	0.08%
2019/07/16	1	301.00	1	302.00	301.50	0	1,185	0.00%
2019/07/12	1.1	300.23	0	0.00	300.00	1.1	1,265	0.09%
2019/07/09	0	0.00	0.2	303.50	302.50	-0.2	1,299	-0.02%
2019/07/05	0	0.00	1	310.00	304.00	-1	1,340	-0.07%
2019/07/04	0	0.00	2	307.00	307.00	-2	1,337	-0.15%
2019/07/02	0	301.50	0	0.00	301.00	0	1,369	0.00%
2019/07/01	2	300.25	3	300.50	300.50	-1	1,386	-0.07%
2019/06/26	2	301.00	0	0.00	300.00	2	1,422	0.14%
2019/06/25	2	304.75	0	0.00	304.50	2	1,420	0.14%
2019/06/24	0	0.00	3	307.50	307.00	-3	1,427	-0.21%
2019/06/21	4	305.13	0	0.00	305.50	4	1,426	0.28%
2019/06/19	0	0.00	2	304.00	306.00	-2	1,419	-0.14%
2019/06/14	0	301.50	0	0.00	300.00	0	1,447	0.00%
2019/06/12	1	300.50	1	301.50	301.00	0	1,525	0.00%
2019/06/11	0	302.00	0	0.00	301.00	0	1,547	0.00%
2019/06/06	1	301.00	0	0.00	301.00	1	1,573	0.06%
2019/06/05	1	304.00	0	0.00	303.00	1	1,585	0.06%
2019/06/03	0	0.00	0.3	304.00	304.00	-0.3	1,634	-0.02%
2019/05/31	1	299.00	0	0.00	301.00	1	1,656	0.06%
2019/05/30	2	303.50	0	0.00	303.00	2	1,683	0.12%
2019/05/29	0.3	305.00	1	306.50	305.00	-0.7	1,745	-0.04%
2019/05/28	0	0.00	0.3	304.50	304.00	-0.3	1,755	-0.01%
2019/05/27	0	0.00	3	308.00	308.00	-3	1,733	-0.17%
2019/05/24	2	304.00	0	0.00	303.00	2	1,730	0.12%
2019/05/23	0	0.00	2	306.00	306.00	-2	1,733	-0.12%
2019/05/22	2	311.25	0	0.00	306.50	2	1,730	0.12%
2019/05/21	1	317.50	11	314.55	315.50	-10	1,742	-0.57%
2019/05/20	1	302.00	1	301.50	304.50	0	1,684	0.00%
2019/05/17	3	298.33	1	298.00	298.00	2	1,662	0.12%
2019/05/16	2	299.00	2	299.00	298.50	0	1,664	0.00%
2019/05/15	3	300.00	0	0.00	300.00	3	1,665	0.18%
2019/05/14	0	0.00	3	297.00	297.50	-3	1,668	-0.18%
2019/05/13	0.3	300.00	0	0.00	300.00	0.3	1,652	0.02%
2019/05/10	1	299.50	3	298.50	299.00	-2	1,658	-0.12%
2019/05/09	3.1	291.21	2	291.25	290.50	1.1	1,621	0.07%
2019/05/07	1	299.50	1	298.50	298.50	0	1,575	0.00%
2019/05/06	0	0.00	4	298.50	298.00	-4	1,576	-0.25%
2019/05/03	1	302.00	1	300.50	299.00	0	1,559	0.00%
2019/05/02	2	297.25	5	295.00	298.00	-3	1,533	-0.20%
2019/04/29	1	284.50	0	0.00	284.00	1	1,475	0.07%
2019/04/26	0	0.00	1	284.00	284.00	-1	1,483	-0.07%
2019/04/24	0	0.00	1	286.50	285.50	-1	1,492	-0.07%
2019/04/23	1	284.50	0	0.00	285.50	1	1,486	0.07%
2019/04/19	0.3	285.50	0	0.00	282.00	0.3	1,499	0.02%
2019/04/18	3.1	282.23	1	282.00	281.00	2.1	1,498	0.14%
2019/04/17	3	288.33	0	0.00	288.50	3	1,473	0.20%
2019/04/12	5.1	290.06	1	291.00	291.00	4.1	1,479	0.28%
2019/04/11	1	293.00	0	0.00	292.00	1	1,470	0.07%
2019/04/08	1.1	292.73	0	0.00	293.00	1.1	1,470	0.07%
2019/04/03	0.1	296.00	0	0.00	293.00	0.1	1,431	0.01%
2019/04/02	2	294.75	0	0.00	295.50	2	1,412	0.14%
2019/04/01	3	298.83	1	299.00	298.00	2	1,400	0.14%
2019/03/28	1	297.50	0	0.00	297.50	1	1,386	0.07%
2019/03/27	0	0.00	1	296.50	295.00	-1	1,382	-0.07%
2019/03/26	1	292.00	0	0.00	294.50	1	1,379	0.07%
2019/03/22	1.1	295.14	0	0.00	297.00	1.1	1,381	0.08%
2019/03/20	2.1	295.56	0	0.00	297.00	2.1	1,386	0.15%
2019/03/18	2	295.50	0	0.00	296.50	2	1,383	0.14%
2019/03/14	2	296.25	1	294.00	294.00	1	1,301	0.08%
2019/03/12	2	299.00	0	0.00	299.00	2	1,275	0.16%
2019/03/11	0	0.00	2	299.50	299.00	-2	1,279	-0.16%
2019/03/08	8	298.63	0	0.00	298.00	8	1,280	0.62%
2019/03/07	2	301.00	1	299.50	299.50	1	1,291	0.08%
2019/03/06	2	300.00	0	0.00	299.50	2	1,271	0.16%
2019/03/05	2	302.50	1	301.00	299.00	1	1,244	0.08%
2019/03/04	16	309.03	0	0.00	304.00	16	1,198	1.34%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	1	311.00	0	0.00	318.00	1	1,133	0.09%
2019/02/19	11	312.45	0	0.00	312.00	11	1,125	0.98%
2019/02/13	10	316.00	0	0.00	313.50	10	1,164	0.86%
2019/02/11	10	318.00	1	319.50	318.00	9	1,188	0.76%
2019/01/28	0	0.00	1	322.00	323.00	-1	1,244	-0.08%
2019/01/25	0	0.00	41	322.00	323.00	-41	1,248	-3.28%
2019/01/16	2	314.00	0	0.00	312.50	2	1,343	0.15%
2019/01/15	1	315.50	0	0.00	316.00	1	1,336	0.07%
2019/01/14	1	313.00	0	0.00	316.00	1	1,331	0.08%
2019/01/09	0	0.00	1	319.00	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	1	312.00	313.00	-1	1,386	-0.07%
2019/01/02	2	301.75	2	306.75	300.50	0	1,435	0.00%
2018/12/28	0	0.00	2	312.00	311.00	-2	1,414	-0.14%
2018/12/27	1	309.50	0	0.00	312.00	1	1,430	0.07%
2018/12/26	0	309.50	0	0.00	307.00	0	1,461	0.00%
2018/12/24	2	308.50	0	0.00	311.00	2	1,476	0.14%
2018/12/21	5	309.50	0	0.00	309.50	5	1,488	0.34%
2018/12/19	0	0.00	3	319.00	319.50	-3	1,467	-0.20%
2018/12/18	11	308.05	1	311.00	314.50	10	1,473	0.68%
2018/12/14	1	313.00	1	315.00	315.00	0	1,487	0.00%
2018/12/13	0	0.00	2	318.75	318.50	-2	1,480	-0.14%
2018/12/12	1	314.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	1	312.00	1	315.00	319.50	0	1,475	0.00%
2018/12/10	1	308.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	0	0.00	1	312.00	313.00	-1	1,504	-0.07%
2018/12/06	7	311.43	0	0.00	307.00	7	1,523	0.46%
2018/12/05	0	0.00	1	318.50	318.00	-1	1,521	-0.07%
2018/12/04	2	315.00	0	0.00	316.50	2	1,544	0.13%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/23	1	319.50	0	0.00	319.50	1	1,492	0.07%
2018/11/20	0	0.00	1	319.00	321.50	-1	1,504	-0.07%
2018/11/19	1	317.50	1	320.00	320.00	0	1,499	0.00%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/09	6	320.00	0	0.00	317.50	6	1,499	0.40%
2018/11/07	7	323.07	2	316.50	316.50	5	1,499	0.33%
2018/11/06	10	328.55	1	328.00	328.00	9	1,459	0.62%
2018/11/05	7	336.21	0	0.00	338.50	7	1,425	0.49%
2018/10/30	0	0.00	21	346.00	346.50	-21	1,418	-1.48%
2018/10/29	0	339.50	0	0.00	338.00	0	1,428	0.00%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/17	0	328.00	0	0.00	326.00	0	1,554	0.00%
2018/10/16	7	329.36	2	328.00	333.00	5	1,576	0.32%
2018/10/15	1	331.50	11	332.55	333.50	-10	1,597	-0.63%
2018/10/12	7	328.79	2	327.25	330.50	5	1,584	0.32%
2018/10/11	3	319.33	0	0.00	319.00	3	1,573	0.19%
2018/10/09	0	0.00	3	345.50	346.00	-3	1,524	-0.20%
2018/10/05	5	337.30	0	0.00	335.50	5	1,533	0.33%
2018/10/04	13	343.57	2	337.00	335.00	11	1,534	0.72%
2018/09/27	0	0.00	8	359.06	360.00	-8	1,542	-0.52%
2018/09/25	2	349.00	0	0.00	350.50	2	1,543	0.13%
2018/09/21	0	0.00	1	351.50	355.00	-1	1,541	-0.06%
2018/09/20	7	346.07	2	347.50	346.50	5	1,568	0.32%
2018/09/18	1	354.00	0	0.00	352.00	1	1,595	0.06%
2018/09/17	0	0.00	1	358.00	357.00	-1	1,610	-0.06%
2018/09/14	1	354.00	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	4	361.88	363.00	-4	1,611	-0.25%
2018/09/12	0	0.00	1	351.50	353.00	-1	1,611	-0.06%
2018/09/11	1	340.00	1	347.00	347.00	0	1,629	0.00%
2018/09/10	0	0.00	2	340.50	338.00	-2	1,653	-0.12%
2018/09/07	1	333.50	1	334.00	332.50	0	1,663	0.00%
2018/09/05	1	321.50	1	323.50	322.00	0	1,660	0.00%
2018/08/31	0	0.00	0.1	335.00	335.00	-0.1	1,661	0.00%
2018/08/28	0	0.00	0.1	328.00	328.00	-0.1	1,660	-0.01%
2018/08/24	1	321.00	0	0.00	324.00	1	1,655	0.06%
2018/08/22	1	323.50	1	324.50	323.00	0	1,698	0.00%
2018/08/21	0	0.00	2	314.50	317.50	-2	1,669	-0.12%
2018/08/20	2	309.00	0	0.00	308.00	2	1,649	0.12%
2018/08/17	0	0.00	1	316.53	317.50	-1	1,636	-0.06%
2018/08/15	0	0.00	1	319.00	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	2	310.75	313.00	-2	1,586	-0.13%
2018/08/13	1.1	306.10	0	0.00	307.00	1.1	1,568	0.07%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/07	0.3	310.00	0	0.00	309.00	0.3	1,556	0.02%
2018/08/06	1.1	314.50	0	0.00	311.00	1.1	1,544	0.07%
2018/08/03	1	309.50	1	310.00	310.00	0	1,545	0.00%
2018/08/02	1	305.50	1	312.00	305.50	0	1,545	0.00%
2018/08/01	4	307.50	3	306.00	306.00	1	1,525	0.07%
2018/07/31	1	333.50	0	0.00	336.50	1	1,476	0.07%
2018/07/27	1	334.00	0	0.00	330.50	1	1,406	0.07%
2018/07/25	6	349.93	3.1	346.34	331.00	2.9	1,371	0.21%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	5	374.10	5	372.90	372.00	0	1,278	0.00%
2018/07/20	3	365.50	4	362.00	358.00	-1	1,250	-0.08%
2018/07/18	0	350.50	0	0.00	350.50	0	1,201	0.00%
2018/07/16	1	351.00	0	0.00	350.00	1	1,194	0.08%
2018/07/13	0	0.00	1	356.00	356.00	-1	1,196	-0.08%
2018/07/12	2	346.25	2	351.25	351.00	0	1,159	0.00%
2018/07/10	0	0.00	1	350.00	350.00	-1	1,130	-0.09%
2018/07/09	0	0.00	1	354.50	351.50	-1	1,119	-0.09%
2018/07/03	1	339.50	0	0.00	339.50	1	1,092	0.09%
2018/07/02	2	342.75	0	0.00	338.50	2	1,084	0.18%
2018/06/29	3	347.33	2	346.25	345.50	1	1,069	0.09%
2018/06/27	1	340.50	0	0.00	340.50	1	995	0.10%
2018/06/26	1	340.50	3	346.50	349.00	-2	972	-0.21%
2018/06/22	0	0.00	2	329.25	331.00	-2	924	-0.22%
2018/06/21	0	0.00	2	336.50	334.00	-2	912	-0.22%
2018/06/20	3	325.83	2	331.00	323.00	1	895	0.11%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/06/11	0	0.00	1	315.50	315.50	-1	857	-0.12%
2018/06/08	2	314.00	0	0.00	316.00	2	874	0.23%
2018/06/07	1	314.50	0	0.00	314.50	1	878	0.11%
2018/06/05	0	0.00	1	320.00	322.50	-1	874	-0.11%
2018/06/04	1	313.00	1	313.50	315.00	0	860	0.00%
2018/05/31	1	301.50	0	0.00	307.00	1	871	0.11%
2018/05/30	2	307.75	1	306.50	305.00	1	848	0.12%
2018/05/23	0	0.00	0	309.50	307.50	0	942	0.00%
2018/05/21	0	0.00	2.1	310.02	310.50	-2.1	963	-0.21%
2018/05/11	2	304.50	1	303.50	303.00	1	1,030	0.10%
2018/05/10	0	0.00	3	299.17	301.00	-3	1,014	-0.30%
2018/05/07	1	291.50	0	0.00	290.50	1	984	0.10%
2018/04/30	1.1	291.68	0	0.00	292.50	1.1	984	0.11%
2018/04/19	0	0.00	1	306.00	305.50	-1	949	-0.11%
2018/04/13	1.1	300.73	0	0.00	303.00	1.1	956	0.12%
2018/04/10	0	0.00	1	302.50	302.50	-1	969	-0.11%
2018/04/02	0	0.00	0.2	296.00	295.50	-0.2	957	-0.03%
2018/03/26	0	0.00	2	297.00	295.00	-2	966	-0.21%
2018/03/23	1	289.50	1	294.03	293.00	0	963	0.00%
2018/03/19	1	295.00	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	1	302.00	302.00	-1	955	-0.10%
2018/03/14	1	290.50	0	0.00	292.00	1	906	0.11%
2018/03/05	0.3	292.00	0	0.00	288.00	0.3	932	0.04%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/02/27	2	297.25	0.1	295.50	294.50	1.9	906	0.21%
2018/02/26	2	302.75	1	299.50	303.50	1	895	0.11%
2018/02/23	0	0.00	1	283.00	287.00	-1	856	-0.12%
2018/02/09	1	276.00	0	0.00	273.00	1	826	0.12%
2018/02/06	1	276.50	1	280.00	276.50	0	788	0.00%
2018/02/05	1	286.00	0	0.00	288.50	1	764	0.13%
2018/02/02	0	0.00	1	290.50	291.00	-1	752	-0.13%
2018/01/31	0.1	288.00	0	0.00	288.50	0.1	756	0.01%
2018/01/30	0.1	286.50	0	0.00	286.00	0.1	753	0.01%
2018/01/26	1	288.99	0	0.00	288.50	1	740	0.14%
2018/01/19	1	286.00	0	0.00	287.50	1	755	0.13%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.14%
2018/01/15	1	284.04	0	0.00	286.00	1	783	0.13%
2018/01/10	0	283.50	0	0.00	283.00	0	803	0.00%
2018/01/09	1	284.00	0	0.00	286.50	1	813	0.12%
2018/01/05	0	283.50	0	0.00	283.00	0	833	0.00%
2018/01/03	0	285.00	0	0.00	284.50	0	872	0.00%