統一超 (2912)-富邦-內湖券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
254.0
漲跌
▲1.5
漲幅
+0.59%
成交量
1,600張
產業
上市貿易百貨類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	4.1	254.50	0	256.00	254.00	4.1	1,569	0.26%
2025/04/01	2.4	253.13	0	0.00	252.50	2.4	1,559	0.15%
2025/03/31	12.6	252.40	1.4	254.93	251.00	11.2	1,554	0.72%
2025/03/28	0.1	257.06	0.1	257.50	257.00	0	1,535	0.00%
2025/03/27	1.2	257.00	0	0.00	257.00	1.2	1,556	0.08%
2025/03/26	2.1	257.10	0	0.00	256.50	2.1	1,634	0.13%
2025/03/25	5.3	257.46	1	258.00	257.00	4.3	1,653	0.26%
2025/03/24	1.2	259.15	1	259.00	257.50	0.2	1,668	0.01%
2025/03/21	1.1	259.09	0	0.00	260.00	1.1	1,698	0.06%
2025/03/20	0.9	258.44	0	0.00	258.50	0.9	1,677	0.06%
2025/03/19	3.1	257.22	0	0.00	257.00	3.1	1,671	0.19%
2025/03/18	1.4	258.18	1	258.00	258.00	0.4	1,670	0.02%
2025/03/17	0.6	259.32	0	0.00	259.50	0.6	1,647	0.03%
2025/03/14	1.2	260.54	0	0.00	259.00	1.2	1,633	0.07%
2025/03/13	0.2	261.00	0.2	261.50	260.00	0	1,634	0.00%
2025/03/12	0.2	261.28	0.2	262.50	260.50	0.1	1,629	0.00%
2025/03/11	9.1	259.54	0	0.00	260.00	9.1	1,611	0.56%
2025/03/10	1.1	262.00	1	263.00	261.50	0.1	1,587	0.00%
2025/03/07	1.2	261.20	0	0.00	262.00	1.2	1,591	0.08%
2025/03/06	3.6	261.34	0	0.00	262.00	3.6	1,578	0.22%
2025/03/05	2.2	262.28	0	0.00	261.50	2.2	1,585	0.14%
2025/03/04	2.4	262.57	0	0.00	263.00	2.4	1,570	0.15%
2025/03/03	7.3	261.07	0	0.00	265.00	7.3	1,555	0.47%
2025/02/27	0.2	264.01	0	0.00	262.50	0.2	1,534	0.01%
2025/02/26	0	265.67	1.1	266.04	265.50	-1.1	1,545	-0.07%
2025/02/25	2	266.01	3	266.01	265.00	-1	1,520	-0.07%
2025/02/24	1.3	268.79	2	269.00	267.00	-0.7	1,519	-0.05%
2025/02/21	1.1	266.59	0	0.00	268.00	1.1	1,508	0.07%
2025/02/20	0.6	266.42	0.1	266.00	264.50	0.5	1,502	0.03%
2025/02/19	0.3	265.50	0	0.00	266.00	0.3	1,487	0.02%
2025/02/18	0.2	264.50	0	0.00	265.00	0.2	1,486	0.02%
2025/02/17	0.1	264.50	2	264.25	264.00	-1.9	1,493	-0.13%
2025/02/14	1	262.00	2	263.50	264.50	-1	1,486	-0.07%
2025/02/13	0.3	262.77	2	263.00	263.00	-1.7	1,490	-0.11%
2025/02/12	0.1	260.50	0.1	261.00	261.00	0	1,480	0.00%
2025/02/11	1.2	259.72	0	0.00	259.50	1.2	1,477	0.08%
2025/02/10	0.3	260.56	1	262.49	262.50	-0.7	1,467	-0.05%
2025/02/07	0.1	260.00	0	0.00	260.00	0.1	1,473	0.00%
2025/02/06	0	262.00	1	261.98	261.50	-1	1,468	-0.07%
2025/02/04	18.5	256.13	0	0.00	256.00	18.5	1,518	1.22%
2025/02/03	8.5	258.80	0	0.00	258.00	8.5	1,478	0.57%
2025/01/22	9.1	260.29	0	0.00	260.00	9.1	1,428	0.64%
2025/01/21	0	261.38	0	0.00	261.00	0	1,394	0.00%
2025/01/20	0.4	260.24	0	0.00	259.50	0.4	1,387	0.03%
2025/01/17	1	260.01	0	0.00	260.00	1	1,397	0.07%
2025/01/16	0	260.00	0	0.00	259.00	0	1,403	0.00%
2025/01/15	0.2	259.50	0	0.00	258.50	0.2	1,397	0.01%
2025/01/14	3.3	258.50	0	0.00	258.00	3.3	1,393	0.24%
2025/01/13	0	261.00	0	0.00	260.00	0	1,378	0.00%
2025/01/10	3.7	258.68	0	0.00	259.50	3.7	1,373	0.27%
2025/01/09	1.2	260.12	0	260.50	260.00	1.2	1,360	0.09%
2025/01/08	7.5	261.00	0	0.00	260.50	7.5	1,367	0.55%
2025/01/07	5.2	262.36	0	0.00	262.00	5.2	1,337	0.39%
2025/01/06	0	265.00	0	0.00	265.50	0	1,324	0.00%
2025/01/03	1.2	263.88	0.3	264.50	263.50	1	1,324	0.07%
2025/01/02	1.4	262.65	0	0.00	263.00	1.4	1,346	0.10%
2024/12/31	4.3	263.77	0	0.00	263.00	4.3	1,346	0.32%
2024/12/30	3	265.01	0	0.00	264.00	3	1,345	0.22%
2024/12/27	1.1	265.61	0	0.00	265.50	1.1	1,353	0.08%
2024/12/26	2	267.50	0	0.00	268.00	2	1,368	0.15%
2024/12/24	0	268.00	1	267.00	268.00	-1	1,403	-0.07%
2024/12/23	3.1	264.03	0	0.00	266.50	3.1	1,407	0.22%
2024/12/20	4.1	263.40	10	263.50	262.00	-5.9	1,406	-0.42%
2024/12/19	5.2	265.23	0	0.00	265.50	5.2	1,329	0.39%
2024/12/18	1	265.00	0	0.00	267.50	1	1,326	0.08%
2024/12/17	4.3	265.64	0	0.00	264.50	4.3	1,320	0.32%
2024/12/16	3	268.00	0	267.50	267.00	3	1,284	0.23%
2024/12/13	0.1	268.52	0	0.00	268.00	0.1	1,276	0.01%
2024/12/12	2	268.25	2	269.00	268.00	0	1,277	0.00%
2024/12/11	0	270.50	0	0.00	269.50	0	1,322	0.00%
2024/12/09	0.1	271.00	0	0.00	270.00	0.1	1,348	0.01%
2024/12/04	1.2	271.42	0	0.00	272.50	1.2	1,381	0.09%
2024/12/03	0	274.00	0	0.00	274.50	0	1,393	0.00%
2024/12/02	10	273.00	0	0.00	272.00	10	1,385	0.72%
2024/11/28	3.1	271.04	0	0.00	271.00	3.1	1,410	0.22%
2024/11/27	0	270.50	0	0.00	272.50	0	1,415	0.00%
2024/11/25	0	0.00	0.1	273.50	268.50	-0.1	1,449	0.00%
2024/11/22	0	270.00	0	0.00	269.00	0	1,425	0.00%
2024/11/21	3	268.50	0	0.00	268.50	3	1,432	0.21%
2024/11/20	0.1	270.98	0	0.00	272.00	0.1	1,432	0.01%
2024/11/19	1	269.02	0	0.00	269.00	1	1,435	0.07%
2024/11/18	1	271.00	0	271.00	271.00	1	1,439	0.07%
2024/11/15	1	271.00	0	0.00	269.00	1	1,441	0.07%
2024/11/14	5	268.00	3	268.00	268.00	2	1,452	0.14%
2024/11/13	0	270.50	0	0.00	269.00	0	1,447	0.00%
2024/11/12	2.3	270.27	0	0.00	270.00	2.3	1,453	0.16%
2024/11/11	2	272.00	0	0.00	272.00	2	1,457	0.14%
2024/11/08	0.3	274.00	0	0.00	273.00	0.3	1,462	0.02%
2024/11/07	4.3	274.86	0	0.00	273.50	4.3	1,499	0.28%
2024/11/06	0.2	278.67	0.1	278.50	278.00	0.1	1,507	0.00%
2024/11/05	0	274.38	0	0.00	276.50	0	1,524	0.00%
2024/11/04	7.4	276.15	0	0.00	272.00	7.4	1,559	0.48%
2024/11/01	4.3	281.34	0	0.00	276.00	4.3	1,566	0.27%
2024/10/30	0	294.50	0	0.00	295.00	0	1,510	0.00%
2024/10/25	0	292.50	0	0.00	295.00	0	1,582	0.00%
2024/10/24	0	0.00	1	291.50	293.00	-1	1,608	-0.06%
2024/10/23	1	290.50	0	0.00	289.50	1	1,621	0.06%
2024/10/21	0	296.50	0	0.00	295.50	0	1,627	0.00%
2024/10/16	0.1	292.08	0	0.00	293.50	0.1	1,695	0.01%
2024/10/15	0.1	293.30	0	0.00	294.00	0.1	1,705	0.00%
2024/10/11	0	295.50	0	0.00	294.00	0	1,713	0.00%
2024/10/09	0	0.00	0.4	295.82	297.00	-0.4	1,718	-0.03%
2024/10/08	0	0.00	0.3	293.07	296.50	-0.3	1,717	-0.02%
2024/10/07	0	295.77	0	0.00	291.00	0	1,708	0.00%
2024/10/04	0	0.00	2	296.00	297.00	-2	1,705	-0.12%
2024/10/01	0	295.00	0	0.00	297.00	0	1,703	0.00%
2024/09/26	0	0.00	0.1	300.00	302.00	-0.1	1,697	-0.01%
2024/09/25	0	0.00	0.2	303.72	303.00	-0.2	1,665	-0.01%
2024/09/24	0	0.00	0.2	301.28	303.00	-0.2	1,652	-0.01%
2024/09/23	0	0.00	0.2	296.13	298.00	-0.2	1,636	-0.01%
2024/09/20	0	0.00	0.1	296.50	298.00	-0.1	1,643	0.00%
2024/09/19	3	295.00	0.3	294.50	295.50	2.7	1,617	0.17%
2024/09/12	0	0.00	1.1	293.51	293.00	-1.1	1,609	-0.07%
2024/09/11	0	287.00	0	0.00	287.00	0	1,560	0.00%
2024/09/10	0	0.00	0.2	288.00	289.00	-0.2	1,543	-0.01%
2024/09/09	0	281.00	0	0.00	286.00	0	1,519	0.00%
2024/09/06	0.1	282.00	0.1	284.50	285.00	-0.1	1,501	0.00%
2024/09/05	0	0.00	0.1	284.00	283.50	-0.1	1,489	-0.01%
2024/09/04	0	0.00	1.1	278.18	279.50	-1.1	1,474	-0.07%
2024/09/02	1	281.00	1	283.50	284.50	0	1,460	0.00%
2024/08/30	0.3	283.00	1	284.50	281.50	-0.8	1,454	-0.05%
2024/08/28	0.2	286.54	0	0.00	287.00	0.2	1,423	0.01%
2024/08/27	1	285.50	14.3	287.83	291.50	-13.3	1,478	-0.90%
2024/08/26	0	0.00	0.1	283.00	286.00	-0.1	1,457	0.00%
2024/08/22	0	0.00	2.2	280.00	280.50	-2.2	1,458	-0.15%
2024/08/20	0	0.00	1.1	279.00	280.00	-1.1	1,452	-0.08%
2024/08/19	1.1	277.00	0	0.00	277.00	1.1	1,458	0.08%
2024/08/16	0.1	277.00	1	279.00	278.00	-0.9	1,462	-0.06%
2024/08/15	0.2	278.69	1	285.00	278.00	-0.8	1,447	-0.06%
2024/08/14	0.1	282.00	0	0.00	283.50	0.1	1,443	0.01%
2024/08/12	0.1	281.00	3.1	280.69	281.50	-3	1,427	-0.21%
2024/08/09	0	0.00	12.1	282.76	284.00	-12.1	1,418	-0.85%
2024/08/08	0	279.00	2.1	279.29	279.00	-2.1	1,373	-0.15%
2024/08/07	0	0.00	0.1	278.50	280.50	-0.1	1,349	-0.01%
2024/08/06	0	0.00	21.1	275.19	278.50	-21.1	1,320	-1.60%
2024/08/05	1	270.43	0	0.00	272.50	1	1,278	0.08%
2024/08/02	0.1	271.50	0.7	271.00	273.50	-0.7	1,251	-0.05%
2024/08/01	0.2	270.84	2	271.50	273.00	-1.8	1,246	-0.14%
2024/07/31	0.2	275.50	0.1	275.50	277.50	0.2	1,229	0.01%
2024/07/30	2.1	278.21	3.2	277.47	276.50	-1.1	1,196	-0.09%
2024/07/29	1	282.00	1	281.50	282.00	0	1,189	0.00%
2024/07/26	1	282.00	2	281.25	282.50	-1	1,174	-0.09%
2024/07/23	0	0.00	1	281.50	283.00	-1	1,156	-0.09%
2024/07/22	1	280.50	0	0.00	282.00	1	1,146	0.09%
2024/07/19	3	281.00	1.2	281.00	282.00	1.8	1,131	0.16%
2024/07/18	0.2	282.48	0.1	283.00	281.50	0.1	1,107	0.01%
2024/07/16	0	0.00	2	280.00	280.50	-2	1,080	-0.19%
2024/07/15	0	0.00	1	283.00	283.00	-1	1,083	-0.09%
2024/07/12	0	0.00	1	281.50	282.00	-1	1,084	-0.09%
2024/07/11	1	279.00	0	0.00	281.00	1	1,080	0.09%
2024/07/10	1	280.50	2	282.00	279.50	-1	1,087	-0.09%
2024/07/09	0	0.00	6.1	282.74	282.50	-6.1	1,087	-0.56%
2024/07/08	0	0.00	1.1	279.00	280.00	-1.1	1,086	-0.10%
2024/07/04	0	0.00	0	275.50	277.00	0	1,082	0.00%
2024/07/01	0	0.00	0.1	275.01	276.00	-0.1	1,056	0.00%
2024/06/28	0.1	273.94	1	274.50	273.50	-0.9	1,063	-0.08%
2024/06/27	0	0.00	3	276.50	274.50	-3	1,054	-0.28%
2024/06/25	0	0.00	0	275.50	278.00	0	1,033	0.00%
2024/06/21	0	0.00	0.4	276.00	275.00	-0.4	1,027	-0.04%
2024/06/20	0	0.00	8	277.43	278.00	-8	1,008	-0.80%
2024/06/19	0	0.00	2.1	273.95	274.00	-2.1	999	-0.21%
2024/06/18	0	0.00	0	272.50	273.50	0	990	0.00%
2024/06/17	0	0.00	0	272.00	271.50	0	984	0.00%
2024/06/13	0	271.00	0.1	271.50	270.00	-0.1	1,007	-0.01%
2024/06/12	0	0.00	0.1	271.50	270.50	-0.1	1,036	-0.01%
2024/06/07	0	0.00	1.2	272.85	273.50	-1.2	1,048	-0.11%
2024/06/06	0	270.77	0	0.00	270.50	0	1,049	0.00%
2024/06/05	0.2	271.00	0	0.00	270.00	0.2	1,041	0.02%
2024/06/04	1	270.00	0.1	271.00	271.00	0.9	1,043	0.09%
2024/06/03	0	269.20	2	269.50	269.50	-2	1,051	-0.19%
2024/05/31	4.1	268.49	1	268.00	270.00	3.1	1,039	0.30%
2024/05/30	4.6	267.92	0.5	268.50	267.00	4.1	978	0.42%
2024/05/29	0.3	269.63	0	0.00	268.00	0.3	965	0.03%
2024/05/28	23.4	270.43	0.5	270.01	270.00	22.9	952	2.40%
2024/05/27	40	270.93	0	0.00	270.50	40	966	4.14%
2024/05/24	0	271.50	0	0.00	271.00	0	968	0.00%
2024/05/23	2.2	271.77	1	274.00	272.50	1.2	966	0.13%
2024/05/22	2	275.00	0	0.00	274.50	2	950	0.21%
2024/05/20	0	276.00	0	0.00	277.00	0	949	0.00%
2024/05/16	0	0.00	2	276.00	276.50	-2	943	-0.21%
2024/05/14	0	274.00	0	0.00	273.50	0	937	0.00%
2024/05/13	0	274.50	0	274.50	275.00	0	933	0.00%
2024/05/10	0	274.00	0	0.00	274.50	0	933	0.00%
2024/05/09	0	273.63	0	0.00	272.50	0	939	0.00%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/04/30	0.1	274.00	0	0.00	274.00	0.1	924	0.01%
2024/04/25	0	0.00	2	273.00	274.50	-2	902	-0.22%
2024/04/23	0	0.00	0.1	276.50	276.00	-0.1	905	-0.01%
2024/04/22	0	0.00	2.9	275.61	277.50	-2.9	909	-0.31%
2024/04/19	0	0.00	1.1	270.05	270.00	-1.1	887	-0.12%
2024/04/18	0.1	271.50	0	0.00	271.50	0.1	862	0.01%
2024/04/17	0	0.00	0	271.50	272.50	0	850	0.00%
2024/04/16	0	0.00	2	274.00	270.00	-2	839	-0.24%
2024/04/12	0	0.00	1	274.00	275.00	-1	819	-0.12%
2024/04/11	0	0.00	1.4	276.65	277.50	-1.4	800	-0.17%
2024/04/10	1.2	275.42	1.6	274.99	276.00	-0.4	791	-0.05%
2024/04/09	0.7	271.50	0.1	272.00	273.00	0.6	785	0.08%
2024/04/08	0	0.00	0	271.50	272.00	0	784	0.00%