佰研 (3205)-富邦-內湖券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.60
漲幅
-1.44%
成交量
33張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	41.70	41.55	-1	142	-0.70%
2024/04/25	0	0.00	2	41.63	41.60	-2	142	-1.40%
2024/04/24	0	0.00	1	42.00	42.00	-1	144	-0.69%
2024/04/22	4	44.33	0	0.00	43.85	4	146	2.74%
2024/04/01	1	42.35	1	42.10	42.10	0	263	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/02/16	0	46.60	1	46.50	46.40	-1	342	-0.29%
2024/02/02	0	0.00	1	45.30	45.40	-1	460	-0.22%
2024/01/31	1	44.65	0	0.00	44.65	1	489	0.20%
2024/01/09	1	47.30	0	0.00	47.00	1	574	0.17%
2024/01/08	8	48.09	0	0.00	47.85	8	577	1.39%
2024/01/02	0	0.00	0	50.70	50.00	0	555	0.00%
2023/12/29	0	0.00	2	51.05	52.20	-2	544	-0.37%
2023/12/28	5	51.80	7	51.60	51.60	-2	524	-0.38%
2023/12/27	0	0.00	1	49.70	49.75	-1	467	-0.21%
2023/12/26	1	47.70	1	47.60	48.15	0	445	0.00%
2023/12/20	1	44.85	1	45.85	44.90	0	426	0.00%
2023/12/19	1	44.20	0	0.00	44.15	1	424	0.24%
2023/12/05	1	48.35	1	47.25	47.25	0	426	0.00%
2023/12/04	1	47.90	1	48.35	47.90	0	425	0.00%
2023/12/01	1	47.50	1	48.00	47.40	0	422	0.00%
2023/11/28	1	48.15	0	0.00	47.30	1	411	0.24%
2023/11/27	1	47.20	2	49.23	47.80	-1	407	-0.25%
2023/11/24	1	46.75	0	0.00	46.75	1	385	0.26%
2023/11/23	1	47.75	0	0.00	47.20	1	384	0.26%
2023/11/22	0	0.00	2	48.15	47.55	-2	382	-0.52%
2023/11/20	1	47.80	1	48.50	47.60	0	381	0.00%
2023/11/17	1	47.80	0	0.00	48.35	1	393	0.25%
2023/11/16	0	0.00	1	47.10	47.10	-1	393	-0.25%
2023/11/14	0	0.00	2	47.00	47.00	-2	395	-0.51%
2023/11/13	2	47.70	0	0.00	48.20	2	394	0.51%
2023/11/10	7	50.57	5	50.39	49.05	2	397	0.50%
2023/11/09	1	45.45	3	47.88	49.70	-2	292	-0.68%
2023/11/08	1	45.00	0	0.00	45.20	1	275	0.36%
2023/11/07	1	46.40	1	45.90	45.90	0	279	0.00%
2023/11/02	0	0.00	0	44.35	44.50	0	285	0.00%
2023/11/01	1	45.90	3	45.97	44.00	-2	287	-0.70%
2023/10/30	5	47.18	5	47.95	46.20	0	281	0.00%
2023/10/27	3	44.17	1	43.90	46.30	2	256	0.78%
2023/10/13	0	0.00	2	42.20	44.00	-2	607	-0.33%
2023/10/06	0	0.00	1	42.80	42.60	-1	700	-0.14%
2023/10/02	0	0.00	0.5	43.00	42.90	-0.5	726	-0.06%
2023/09/27	1	41.95	0	0.00	41.80	1	748	0.13%
2023/09/22	0	0.00	0	40.60	41.00	0	801	0.00%
2023/09/19	1	42.60	0	0.00	42.30	1	1,055	0.09%
2023/09/12	0.2	43.50	0	43.50	42.45	0.2	1,094	0.02%
2023/09/08	0.1	42.90	0	0.00	42.60	0.1	1,099	0.01%
2023/09/01	1	45.65	0	0.00	45.30	1	1,118	0.09%
2023/08/24	0	0.00	2	45.45	45.00	-2	1,215	-0.16%
2023/08/23	2	46.60	0	49.00	46.10	2	1,217	0.16%
2023/08/17	1	45.00	1	45.45	45.45	0	1,441	0.00%
2023/08/14	1	43.45	0	0.00	43.45	1	1,441	0.07%
2023/08/11	0	0.00	1	47.75	47.10	-1	1,432	-0.07%
2023/08/10	1	49.53	0	0.00	48.10	1	1,427	0.07%
2023/07/31	0	0.00	1	51.40	51.20	-1	1,436	-0.07%
2023/07/28	3	54.10	1.1	53.70	52.90	1.9	1,444	0.13%
2023/07/27	0	0.00	1	54.90	55.10	-1	1,440	-0.07%
2023/07/26	1	55.50	2	52.95	54.50	-1	1,423	-0.07%
2023/07/25	5	54.76	1	54.70	54.50	4	1,407	0.28%
2023/07/24	0	0.00	5	54.38	53.30	-5	1,390	-0.36%
2023/07/21	16	55.14	6	55.93	55.50	10	1,373	0.73%
2023/07/20	2.1	55.69	3	57.37	56.30	-0.9	1,341	-0.07%
2023/07/19	1	55.99	10	55.81	56.10	-9	1,229	-0.73%
2023/07/18	2	50.95	1	52.10	51.00	1	1,159	0.09%
2023/07/17	0	0.00	6	55.63	55.40	-6	1,216	-0.49%
2023/07/14	2	48.75	4	49.73	51.00	-2	1,171	-0.17%
2023/07/13	0	0.00	0	47.60	47.00	0	1,154	0.00%
2023/07/12	0	0.00	1	48.35	47.70	-1	1,149	-0.09%
2023/07/11	1	47.60	1	48.20	47.25	0	1,149	0.00%
2023/07/10	0	0.00	1	48.60	47.50	-1	1,145	-0.09%
2023/07/07	5	49.79	0	0.00	49.25	5	1,142	0.44%
2023/07/06	1	51.80	1	50.50	50.40	0	1,135	0.00%
2023/07/05	1	51.00	0	0.00	50.70	1	1,126	0.09%
2023/07/04	3	50.43	0	0.00	50.90	3	1,118	0.27%
2023/07/03	4	51.30	1	51.60	51.20	3	1,111	0.27%
2023/06/30	4	53.25	2	53.60	52.30	2	1,098	0.18%
2023/06/29	8	54.21	10	54.80	54.20	-2	1,075	-0.19%
2023/06/28	12	51.40	10	51.56	53.00	2	991	0.20%
2023/06/27	0	0.00	7	51.00	51.00	-7	868	-0.81%
2023/06/26	0	0.00	1	47.10	46.45	-1	824	-0.12%
2023/06/20	0	47.70	5	48.60	48.60	-5	808	-0.61%
2023/06/19	1	46.70	0	0.00	45.75	1	796	0.13%
2023/06/08	1	47.00	0	0.00	48.00	1	790	0.13%
2023/06/01	1	50.70	11	52.00	49.15	-10	779	-1.28%
2023/05/31	0	0.00	1	47.55	47.45	-1	714	-0.14%
2023/05/30	1	46.80	0	0.00	47.00	1	712	0.14%
2023/05/29	1	48.40	0	0.00	48.35	1	704	0.14%
2023/05/26	1	49.85	1	50.50	49.00	0	705	0.00%
2023/05/25	2	48.45	0	0.00	48.15	2	681	0.29%
2023/05/24	1	49.50	0	0.00	49.80	1	666	0.15%
2023/05/23	2	49.05	14	49.86	50.10	-12	568	-2.11%
2023/05/10	1	44.00	0	0.00	44.30	1	508	0.20%
2023/05/08	0	0.00	1	45.70	45.75	-1	529	-0.19%
2023/05/02	0	0.00	1	46.05	46.05	-1	565	-0.18%
2023/04/26	1	43.30	0	0.00	43.05	1	548	0.18%
2023/04/25	0	45.00	1	45.10	43.40	-1	547	-0.18%
2023/04/24	0	44.90	0	0.00	44.80	0	539	0.00%
2023/04/21	2	43.78	0	0.00	44.70	2	534	0.37%
2023/04/20	1	47.20	0	0.00	45.80	1	519	0.19%
2023/04/19	1	43.55	2	44.45	44.50	-1	432	-0.23%
2023/04/18	0	0.00	0.2	42.00	42.10	-0.2	407	-0.04%
2023/04/17	0	0.00	0	43.28	41.95	0	407	0.00%
2023/04/14	0	42.85	0	0.00	41.70	0	408	0.00%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/04/12	2	41.45	1	42.50	41.40	1	402	0.25%
2023/04/10	1	41.40	0	0.00	41.10	1	410	0.24%
2023/03/28	1	40.35	0	0.00	40.00	1	426	0.23%
2023/03/08	0	42.40	0	0.00	42.05	0	701	0.00%
2023/03/06	1	44.00	1	43.85	43.85	0	708	0.00%
2023/03/03	1	44.20	1	44.45	43.90	0	729	0.00%
2023/02/13	0	0.00	3	46.10	46.55	-3	1,130	-0.27%
2023/02/10	3	48.20	0	0.00	46.50	3	1,147	0.26%
2023/02/08	0	0.00	2	46.35	46.55	-2	1,146	-0.17%
2023/02/06	5.1	46.80	2	46.15	46.10	3.1	1,303	0.23%
2023/02/03	5	45.80	0	0.00	45.05	5	1,282	0.39%
2023/02/01	0	42.90	0	0.00	42.80	0	1,225	0.00%
2023/01/17	0	0.00	2	38.90	38.55	-2	1,218	-0.16%
2023/01/16	2	39.95	0	0.00	39.90	2	1,218	0.16%
2023/01/06	1	39.00	0	0.00	39.05	1	1,252	0.08%
2023/01/03	1	40.00	1	40.90	40.85	0	1,277	0.00%
2022/12/28	1	42.10	1	40.70	40.70	0	1,293	0.00%
2022/12/27	1	43.50	2	42.93	42.55	-1	1,294	-0.08%
2022/12/22	0	0.00	1	43.70	43.50	-1	1,330	-0.08%
2022/12/20	1	45.10	0	0.00	42.00	1	1,375	0.07%
2022/12/15	0	0.00	1	46.15	46.15	-1	1,397	-0.07%
2022/12/09	1	49.00	0	0.00	47.15	1	1,406	0.07%
2022/12/08	1	49.00	1	48.95	48.95	0	1,400	0.00%
2022/12/07	3	52.00	5	50.20	49.05	-2	1,397	-0.14%
2022/12/06	8	50.73	4	50.20	50.20	4	1,360	0.29%
2022/12/05	0	0.00	5	49.55	49.55	-5	1,309	-0.38%
2022/12/02	3	47.87	0	0.00	47.50	3	1,304	0.23%
2022/12/01	2	48.55	6	49.60	48.75	-4	1,325	-0.30%
2022/11/28	1	46.55	0	0.00	46.35	1	1,464	0.07%
2022/11/25	4	46.86	2	45.95	45.95	2	1,630	0.12%
2022/11/24	4	48.79	0	0.00	48.00	4	1,669	0.24%
2022/11/23	3	49.12	5	49.33	49.35	-2	1,696	-0.12%
2022/11/22	2	47.75	0	0.00	47.90	2	1,738	0.12%
2022/11/21	0	0.00	1	48.20	47.80	-1	1,709	-0.06%
2022/11/18	2	48.15	6	47.88	47.80	-4	1,753	-0.23%
2022/11/17	28	49.12	2	48.55	47.85	26	1,804	1.44%
2022/11/16	1	47.25	1	46.85	46.85	0	1,851	0.00%
2022/11/15	1	46.86	1	47.80	47.20	0	1,976	0.00%
2022/11/14	7	46.95	2	48.58	46.00	5	2,052	0.24%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/09	0	0.00	1	42.45	41.60	-1	2,282	-0.04%
2022/11/08	1	44.45	1	44.10	42.10	0	2,307	0.00%
2022/11/07	1	42.50	0	0.00	42.30	1	2,303	0.04%
2022/11/04	3	42.77	3	42.30	43.40	0	2,306	0.00%
2022/11/03	5	44.88	1	46.70	43.05	4	2,300	0.17%
2022/11/02	0	0.00	2	43.75	44.05	-2	2,221	-0.09%
2022/11/01	0	0.00	4	39.59	40.05	-4	2,208	-0.18%
2022/10/28	2	35.65	0	0.00	35.60	2	2,303	0.09%
2022/10/20	2	38.43	0	0.00	37.35	2	3,147	0.06%
2022/10/17	0	37.50	0	0.00	37.60	0	3,445	0.00%
2022/10/13	1	38.80	0	0.00	36.90	1	3,539	0.03%
2022/10/11	4	40.86	1	40.15	40.15	3	3,581	0.08%
2022/10/07	1	44.50	0	0.00	44.10	1	3,635	0.03%
2022/10/06	2	44.15	0	0.00	45.60	2	3,666	0.05%
2022/10/05	2	45.20	0	0.00	45.15	2	3,685	0.05%
2022/10/03	5	45.00	0	0.00	45.10	5	3,724	0.13%
2022/09/27	0	0.00	5	50.08	49.30	-5	3,760	-0.13%
2022/09/26	0.1	47.65	0	0.00	47.65	0.1	3,738	0.00%
2022/09/19	0	54.00	0	0.00	53.50	0	4,192	0.00%
2022/09/08	0	0.00	1	63.70	64.20	-1	4,493	-0.02%
2022/09/05	2	67.80	1	67.00	67.00	1	4,328	0.02%
2022/09/02	1	70.50	1	69.20	66.70	0	4,293	0.00%
2022/09/01	4	73.93	9	72.55	69.60	-5	4,232	-0.12%
2022/08/31	2	73.40	1	75.20	76.80	1	4,058	0.02%
2022/08/30	2	68.70	5	67.70	69.90	-3	3,995	-0.08%
2022/08/29	7	68.21	6	68.38	67.40	1	3,942	0.03%
2022/08/26	10	68.14	9	67.08	67.00	1	3,864	0.03%
2022/08/25	7	66.97	7	66.09	67.00	0	3,803	0.00%
2022/08/24	1	66.90	0	0.00	66.70	1	3,741	0.03%
2022/08/23	0	63.22	0	70.24	64.30	0	3,664	0.00%
2022/08/22	17	68.24	18	69.31	67.20	-1	3,564	-0.03%
2022/08/19	10	68.99	8	68.43	66.40	2	3,419	0.06%
2022/08/18	16	70.15	13	70.63	67.10	3	3,278	0.09%
2022/08/17	0	0.00	1	66.10	66.80	-1	3,039	-0.03%
2022/08/16	1	56.80	3	57.77	60.80	-2	3,002	-0.07%
2022/08/15	2	54.05	2	54.40	55.30	0	2,936	0.00%
2022/08/12	0	0.00	2	53.20	53.40	-2	2,903	-0.07%
2022/08/11	1	52.60	1	52.60	53.60	0	2,884	0.00%
2022/08/10	1	52.00	1	52.30	52.60	0	2,865	0.00%
2022/08/05	10	52.31	10	53.22	54.00	0	2,761	0.00%
2022/08/03	4	56.25	5	56.14	56.30	-1	2,655	-0.04%
2022/08/02	5	56.56	8.1	56.85	55.50	-3.1	2,474	-0.13%
2022/08/01	2	53.00	3	52.80	52.50	-1	2,290	-0.04%
2022/07/28	10	55.97	11	54.58	55.90	-1	2,200	-0.05%
2022/07/27	17	56.49	9	55.52	54.90	8	2,104	0.38%
2022/07/26	10.1	53.93	11	54.48	55.40	-0.9	1,788	-0.05%
2022/07/25	0	0.00	5	49.38	50.40	-5	1,555	-0.32%
2022/07/22	3	46.42	0	0.00	45.90	3	1,491	0.20%
2022/07/21	4	47.00	1.1	46.35	46.00	2.9	1,470	0.20%
2022/07/20	13	49.20	10	47.63	46.00	3	1,411	0.21%
2022/07/19	0	0.00	3	48.07	48.00	-3	1,357	-0.22%
2022/07/18	0	0.00	0.1	49.65	49.20	-0.1	1,339	0.00%
2022/07/15	14	50.70	14	49.27	49.20	0	1,308	0.00%
2022/07/14	0	49.60	2	49.65	50.00	-2	1,239	-0.16%
2022/07/13	0	44.00	1	45.70	46.85	-1	1,204	-0.08%
2022/07/12	1	44.60	0	0.00	42.60	1	1,184	0.08%
2022/07/11	3	46.73	0	0.00	46.50	3	1,162	0.26%
2022/07/08	2	43.60	0	0.00	45.65	2	1,128	0.18%
2022/07/07	0	0.00	1	36.10	41.50	-1	1,092	-0.09%
2022/07/06	1	38.28	2	37.60	37.75	-1	1,071	-0.09%
2022/07/05	4	36.95	2	37.45	38.60	2	1,047	0.19%
2022/07/04	0	0.00	2	34.15	35.10	-2	1,027	-0.19%
2022/07/01	44	37.48	8	36.70	36.70	36	1,007	3.57%
2022/06/30	2	41.61	20	41.65	40.00	-18	978	-1.84%
2022/06/29	0	0.00	18	39.24	38.50	-18	942	-1.91%
2022/06/28	18	37.94	19	38.71	39.00	-1	913	-0.11%
2022/06/27	1	34.85	0	0.00	35.90	1	646	0.15%
2022/06/24	12	30.46	12	30.42	32.65	0	491	0.00%
2022/06/23	3	29.69	1	28.95	29.70	2	265	0.77%
2022/06/22	1	25.70	0	0.00	27.00	1	166	0.60%
2022/06/21	0	0.00	3	25.80	24.55	-3	148	-2.02%
2022/04/18	0	25.50	0	0.00	25.50	0	62	0.00%
2022/04/07	0	23.85	0	0.00	22.70	0	67	0.00%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/07	0	0.00	0.1	23.40	23.25	-0.1	150	-0.08%
2022/03/02	0	0.00	0	25.15	24.15	0	148	0.00%
2022/03/01	0	0.00	2	24.35	24.35	-2	148	-1.34%
2022/01/14	1	25.20	0	0.00	25.10	1	168	0.59%
2022/01/12	1	25.90	0	0.00	25.95	1	167	0.60%
2022/01/11	1	26.90	0	0.00	26.55	1	166	0.60%
2021/10/22	0	24.90	0	0.00	25.00	0	56	0.04%
2021/10/20	1	25.00	0	0.00	25.00	1	55	1.79%
2021/10/15	0.1	25.00	0	0.00	25.25	0.1	58	0.18%
2021/10/14	1	25.00	0	0.00	25.00	1	62	1.60%
2021/08/23	0	0.00	11	27.00	27.05	-11	82	-13.40%
2021/07/15	0	0.00	4	28.50	28.30	-4	92	-4.34%
2021/06/01	0	27.80	0	0.00	28.10	0	64	0.00%
2021/05/31	0	27.50	0	0.00	27.80	0	64	0.00%
2021/04/19	0	31.10	0	0.00	30.25	0	43	0.00%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/04/07	0	31.20	0	0.00	31.20	0	39	0.01%
2021/02/04	0	32.00	0	0.00	29.50	0	64	0.02%
2020/09/10	3	38.13	0	0.00	38.20	3	176	1.70%
2020/07/30	1	39.75	0	0.00	39.80	1	279	0.36%
2020/05/22	2	44.45	2	43.08	42.35	0	212	0.00%
2020/04/30	2	37.65	0	0.00	37.65	2	170	1.17%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/03/09	1	43.55	0	0.00	42.00	1	135	0.74%
2020/02/07	0	0.00	2	42.70	42.65	-2	199	-1.00%
2020/01/07	1	49.95	0	0.00	49.35	1	199	0.50%
2019/12/26	1	51.00	0	0.00	51.20	1	201	0.50%
2019/12/25	1	52.20	0	0.00	51.60	1	200	0.50%
2019/12/20	1	52.30	0	0.00	51.90	1	204	0.49%
2019/12/19	1	51.00	0	0.00	51.10	1	203	0.49%
2019/12/03	0	0.00	3	56.33	56.00	-3	187	-1.60%
2019/11/29	0	0.00	1	53.80	56.10	-1	157	-0.64%
2019/11/26	1	50.00	0	0.00	49.90	1	149	0.67%
2019/10/29	1	52.10	0	0.00	52.00	1	179	0.56%
2019/10/22	1	53.40	0	0.00	53.40	1	249	0.40%
2019/10/04	0	0.00	10	53.00	52.30	-10	497	-2.01%
2019/10/03	0	0.00	6	53.10	53.20	-6	535	-1.12%
2019/09/26	1	55.60	0	0.00	55.50	1	538	0.19%
2019/09/17	0	0.00	1	57.00	56.70	-1	534	-0.19%
2019/09/09	0	0.00	2	55.20	55.30	-2	526	-0.38%
2019/09/05	0	0.00	1	57.40	56.80	-1	523	-0.19%
2019/09/04	6	57.77	5	57.64	57.50	1	522	0.19%
2019/09/03	2	57.20	0	0.00	57.30	2	519	0.38%
2019/08/30	1	55.90	0	0.00	55.20	1	504	0.20%
2019/08/28	0	0.00	1	55.50	55.70	-1	495	-0.20%
2019/08/21	1	53.90	0	0.00	54.50	1	485	0.21%
2019/08/05	0	0.00	2	53.20	53.40	-2	461	-0.43%
2019/08/02	2	57.00	0	0.00	56.00	2	459	0.44%
2019/07/29	0	0.00	6	59.62	58.50	-6	429	-1.40%
2019/07/26	0	0.00	7	62.13	62.30	-7	413	-1.69%
2019/07/25	10	64.30	0	0.00	62.90	10	412	2.43%
2019/07/24	0	0.00	10	62.00	63.40	-10	398	-2.51%
2019/07/23	15	64.15	4	63.23	62.20	11	378	2.90%
2019/07/22	0	0.00	1	62.70	63.40	-1	336	-0.30%
2019/07/19	11	62.27	11	62.75	63.00	0	318	0.00%
2019/07/18	38	62.99	22	63.74	64.00	16	286	5.59%
2019/07/17	1	58.60	1	58.10	58.80	0	226	0.00%
2019/07/09	0	0.00	2	53.40	54.70	-2	183	-1.09%
2019/07/08	1	50.00	0	0.00	49.80	1	164	0.61%
2019/07/04	1	47.90	0	0.00	48.60	1	169	0.59%
2019/05/07	0	0.00	1	51.40	51.40	-1	298	-0.34%
2019/05/02	2	53.80	0	0.00	53.80	2	299	0.67%
2019/04/15	0	0.00	0.1	57.50	57.70	-0.1	316	-0.03%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/22	0	0.00	1	50.30	50.10	-1	247	-0.40%
2019/02/25	0	0.00	15	52.75	52.40	-15	259	-5.77%
2019/02/22	0	0.00	17	53.48	53.30	-17	257	-6.59%
2019/02/21	2	54.70	0	0.00	55.10	2	253	0.79%
2019/02/19	31	58.60	0	0.00	54.50	31	245	12.62%
2019/02/15	2	54.00	2	52.20	51.20	0	171	0.00%
2019/01/29	0	0.00	2	48.50	48.20	-2	152	-1.31%
2019/01/22	1	49.65	0	0.00	48.65	1	152	0.66%
2019/01/11	1	51.00	0	0.00	50.40	1	153	0.65%
2019/01/09	1	53.60	1	53.50	52.40	0	149	0.00%
2019/01/08	1	53.30	0	0.00	53.00	1	141	0.70%
2018/10/16	1	43.70	0	0.00	43.55	1	205	0.49%
2018/09/11	0	0.00	1	48.75	48.40	-1	238	-0.42%
2018/08/28	0	0.00	2	58.25	57.60	-2	340	-0.59%
2018/08/24	0	0.00	2	57.50	58.00	-2	353	-0.57%
2018/08/03	2	63.40	2	63.50	63.60	0	408	0.00%
2018/07/16	1	68.20	1	66.00	65.50	0	528	0.00%
2018/07/11	0	0.00	1	60.00	59.10	-1	539	-0.19%
2018/07/09	1	59.80	0	0.00	58.80	1	570	0.18%
2018/06/29	1	63.00	0	0.00	63.20	1	818	0.12%
2018/06/26	1	65.40	1	65.20	65.00	0	926	0.00%
2018/06/25	0	0.00	1	68.00	66.60	-1	982	-0.10%
2018/06/22	1	67.10	0	0.00	66.50	1	1,023	0.10%
2018/06/13	1	70.00	1	71.00	69.00	0	1,012	0.00%
2018/06/05	4	62.40	4	61.75	61.90	0	934	0.00%
2018/05/18	0	0.00	1	64.70	64.50	-1	922	-0.11%
2018/05/02	1	65.40	1	65.50	65.00	0	862	0.00%
2018/04/26	2	70.10	0	0.00	66.10	2	846	0.24%
2018/04/25	1	68.00	0	0.00	69.40	1	836	0.12%
2018/04/23	0	0.00	4	71.50	71.60	-4	816	-0.49%
2018/04/20	4	72.00	0	0.00	70.30	4	813	0.49%
2018/04/19	0	0.00	10	71.95	72.70	-10	804	-1.24%
2018/04/16	0	0.00	1	71.00	70.20	-1	779	-0.13%
2018/04/12	0	0.00	5	73.50	73.70	-5	759	-0.66%
2018/04/11	5	72.50	0	0.00	76.10	5	750	0.67%
2018/04/09	13	86.03	1	85.20	83.60	12	716	1.68%
2018/04/03	1	83.50	0	0.00	84.70	1	684	0.15%
2018/04/02	3	85.80	8	83.34	82.50	-5	650	-0.77%
2018/03/30	5	72.00	0	0.00	71.90	5	554	0.90%
2018/03/07	1	54.00	0	0.00	55.50	1	539	0.19%
2018/02/26	0	0.00	5	52.54	52.00	-5	546	-0.92%
2018/02/23	5	55.30	0	0.00	54.30	5	545	0.92%
2018/02/09	0	0.00	1	47.55	47.40	-1	544	-0.18%
2018/01/18	0	0.00	1	66.90	68.20	-1	563	-0.18%
2018/01/16	1	67.30	0	0.00	68.70	1	570	0.18%
2018/01/04	0	0.00	6	69.10	70.10	-6	530	-1.13%
2018/01/02	0	0.00	3	71.90	71.90	-3	503	-0.60%