緯創 (3231)-富邦-內湖券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
52,190張
產業
上市電腦週邊類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	63.3	113.31	24	112.00	111.00	39.3	86,165	0.05%
2024/05/02	14.1	113.18	21.2	113.98	114.50	-7.1	87,795	-0.01%
2024/04/30	11.1	113.95	10	113.60	113.50	1.1	88,654	0.00%
2024/04/29	28	114.45	18.1	114.31	114.00	9.9	90,496	0.01%
2024/04/26	39.8	114.08	24	113.31	113.00	15.7	94,369	0.02%
2024/04/25	24.8	112.68	10	113.25	112.00	14.8	98,203	0.02%
2024/04/24	87.8	115.31	191.7	116.54	115.50	-103.9	98,635	-0.11%	大賣/鉅額交易
2024/04/23	146.5	111.37	17.1	110.80	111.00	129.4	98,685	0.13%	大買/鉅額交易
2024/04/22	144.8	110.98	97.4	110.19	108.50	47.4	98,941	0.05%	大買/
2024/04/19	69.6	114.41	48.7	116.54	115.00	20.9	99,484	0.02%
2024/04/18	27.5	115.83	50.3	116.68	118.00	-22.7	100,151	-0.02%
2024/04/17	127.6	114.01	38.2	114.83	114.50	89.4	100,628	0.09%	大買/
2024/04/16	156.8	114.74	46.7	114.97	114.00	110.1	99,977	0.11%	大買/鉅額交易
2024/04/15	49.7	120.28	29.7	121.07	119.50	20	99,746	0.02%
2024/04/12	39.6	123.08	33.5	123.26	122.50	6.2	99,486	0.01%
2024/04/11	96.6	124.33	36.5	123.93	123.00	60.2	98,973	0.06%
2024/04/10	67.8	126.71	40.1	126.33	125.50	27.7	98,514	0.03%
2024/04/09	220.8	127.35	57.7	126.97	126.00	163.1	97,978	0.17%	大買/鉅額交易
2024/04/08	106.8	131.01	86	131.58	132.00	20.7	97,472	0.02%	大買/
2024/04/03	99.1	129.06	206.4	129.32	129.50	-107.3	97,382	-0.11%	大賣/鉅額交易
2024/04/02	65.6	124.42	51.4	124.28	125.00	14.2	95,006	0.01%
2024/04/01	129.9	124.23	84.1	123.76	122.50	45.8	94,296	0.05%	大買/
2024/03/29	127.6	125.59	312.2	125.44	125.00	-184.6	93,180	-0.20%	大買/大賣/鉅額交易
2024/03/28	20.9	118.41	44.8	119.41	120.50	-24	90,381	-0.03%
2024/03/27	66.3	116.92	26	116.99	117.00	40.3	90,264	0.04%
2024/03/26	113.3	117.80	55.6	117.62	117.00	57.7	91,006	0.06%	大買/
2024/03/25	54.3	123.36	57.1	122.55	122.00	-2.8	90,863	0.00%
2024/03/22	62.5	123.02	88.8	123.13	123.00	-26.3	91,132	-0.03%
2024/03/21	15.8	120.89	11.1	121.11	120.50	4.7	90,520	0.01%
2024/03/20	83.7	121.91	96.3	122.98	120.00	-12.5	90,895	-0.01%
2024/03/19	87.1	121.16	78.4	122.11	122.50	8.7	90,127	0.01%
2024/03/18	33.6	119.97	39.1	119.86	120.00	-5.5	89,597	-0.01%
2024/03/15	48.1	117.10	69.7	118.00	119.50	-21.7	89,472	-0.02%
2024/03/14	44.7	115.52	33.8	115.53	115.50	10.9	88,677	0.01%
2024/03/13	183.9	117.99	35	117.09	116.50	148.9	88,539	0.17%	大買/鉅額交易
2024/03/12	50.6	121.81	103.3	122.37	122.50	-52.7	87,599	-0.06%	大賣/
2024/03/11	170.8	122.45	252.1	122.05	121.00	-81.3	86,981	-0.09%	大買/大賣/
2024/03/08	58.3	117.41	78.8	117.12	116.00	-20.6	84,658	-0.02%
2024/03/07	108.2	116.95	30.1	117.33	116.00	78.1	84,305	0.09%	大買/
2024/03/06	57.7	119.84	32	119.91	119.50	25.7	84,380	0.03%
2024/03/05	89.9	120.93	127.8	121.44	121.50	-37.9	84,705	-0.04%	大賣/
2024/03/04	53.8	118.49	81.5	118.97	116.50	-27.7	83,596	-0.03%
2024/03/01	34.9	118.58	34	118.71	118.00	0.9	82,963	0.00%
2024/02/29	39.8	114.44	51.7	114.17	115.50	-11.9	82,639	-0.01%
2024/02/27	146.3	113.76	67	113.53	113.50	79.3	82,161	0.10%	大買/
2024/02/26	29.9	116.47	43.1	116.63	117.00	-13.2	81,520	-0.02%
2024/02/23	108	118.76	47.2	118.81	116.00	60.8	82,394	0.07%	大買/
2024/02/22	128.4	121.06	65	120.48	119.00	63.4	82,377	0.08%	大買/
2024/02/21	59.3	118.29	57.6	118.41	118.50	1.6	81,420	0.00%
2024/02/20	61.1	122.42	90.6	121.72	122.00	-29.4	80,732	-0.04%
2024/02/19	66.9	124.48	44.3	124.35	122.50	22.6	80,311	0.03%
2024/02/16	66.2	127.84	107.8	127.53	126.00	-41.6	80,523	-0.05%	大賣/
2024/02/15	139.8	132.22	164.6	131.83	130.50	-24.8	79,728	-0.03%	大買/大賣/
2024/02/05	126.5	122.98	168.9	123.17	124.50	-42.4	78,923	-0.05%	大買/大賣/
2024/02/02	69.3	119.00	133.4	119.12	120.00	-64.1	78,367	-0.08%	大賣/
2024/02/01	39.2	114.04	17.7	114.47	115.00	21.4	78,456	0.03%
2024/01/31	81.3	115.21	36.8	115.11	114.50	44.5	81,131	0.05%
2024/01/30	76.5	118.49	71.5	118.47	118.00	5.1	80,957	0.01%
2024/01/29	67.4	115.99	75.4	115.97	116.50	-8	80,092	-0.01%
2024/01/26	56.9	113.01	79.9	113.13	113.00	-23.1	79,717	-0.03%
2024/01/25	130.1	117.64	142.7	116.86	115.00	-12.5	79,371	-0.02%	大買/大賣/
2024/01/24	66.6	115.77	74.8	115.23	116.00	-8.2	77,578	-0.01%
2024/01/23	60.3	116.36	147.5	116.02	117.00	-87.2	77,090	-0.11%	大賣/
2024/01/22	161.9	115.39	281	115.24	116.50	-119.1	75,750	-0.16%	大買/大賣/鉅額交易
2024/01/19	130.4	103.75	356.5	104.23	107.00	-226	72,889	-0.31%	大買/大賣/鉅額交易
2024/01/18	33.5	97.02	23.2	97.50	97.70	10.3	69,445	0.01%
2024/01/17	63.6	99.06	153.7	99.49	97.90	-90.1	69,404	-0.13%	大賣/
2024/01/16	81.4	99.05	64.8	98.96	98.60	16.6	69,586	0.02%
2024/01/15	126.3	99.75	153.7	99.64	98.60	-27.4	69,770	-0.04%	大買/大賣/
2024/01/12	77.2	98.51	170.6	99.11	99.50	-93.5	69,377	-0.13%	大賣/
2024/01/11	44.6	96.90	79.7	96.69	97.60	-35.1	68,947	-0.05%
2024/01/10	27.4	94.62	23.9	94.68	94.50	3.5	70,996	0.00%
2024/01/09	56.4	95.98	36.9	96.04	94.00	19.5	72,328	0.03%
2024/01/08	54.8	94.49	39.2	94.67	94.40	15.6	72,025	0.02%
2024/01/05	31.4	94.48	10.5	93.99	93.60	20.9	72,968	0.03%
2024/01/04	96.5	94.03	58	94.24	94.20	38.5	74,314	0.05%
2024/01/03	29.2	93.47	24	93.57	93.50	5.2	76,970	0.01%
2024/01/02	84.9	95.36	25.4	96.68	93.70	59.6	77,612	0.08%
2023/12/29	220.4	97.99	219.5	97.83	98.60	0.9	76,858	0.00%	大買/大賣/
2023/12/28	92.6	96.51	33.4	97.32	95.90	59.2	76,126	0.08%
2023/12/27	31.1	96.70	19.4	97.04	96.70	11.7	77,213	0.02%
2023/12/26	28.5	96.77	18.3	96.86	97.00	10.1	79,699	0.01%
2023/12/25	47.8	96.92	95.2	96.90	96.60	-47.4	80,972	-0.06%
2023/12/22	26.3	94.80	32	94.99	94.20	-5.7	80,706	-0.01%
2023/12/21	41.3	94.07	77.6	94.82	95.20	-36.3	80,789	-0.04%
2023/12/20	72.4	94.13	90.6	94.34	94.20	-18.2	80,167	-0.02%
2023/12/19	42.2	92.89	22.5	93.21	92.00	19.7	79,775	0.02%
2023/12/18	25	92.50	41.4	92.32	92.30	-16.4	80,271	-0.02%
2023/12/15	19.8	92.31	9.1	92.55	91.60	10.8	81,153	0.01%
2023/12/14	88	93.87	68.5	93.51	93.10	19.5	81,709	0.02%
2023/12/13	87.2	92.80	97.7	92.73	92.90	-10.6	81,924	-0.01%
2023/12/12	35.2	91.08	9.6	91.13	90.50	25.7	82,288	0.03%
2023/12/11	12.6	92.59	15.3	92.70	91.80	-2.7	83,190	0.00%
2023/12/08	56.1	93.54	27	93.43	92.60	29.1	83,663	0.03%
2023/12/07	19.2	92.77	42.2	93.35	93.40	-23	84,174	-0.03%
2023/12/06	19.9	91.14	20.8	91.23	91.20	-0.9	85,906	0.00%
2023/12/05	69.8	89.47	24	89.34	89.20	45.8	86,114	0.05%
2023/12/04	29	91.70	29.3	92.19	91.30	-0.2	86,032	0.00%
2023/12/01	48.2	91.75	34.6	92.02	92.80	13.6	86,253	0.02%
2023/11/30	70	91.80	23.6	91.91	91.50	46.4	86,241	0.05%
2023/11/29	56.9	93.73	26.2	93.70	93.30	30.6	86,498	0.04%
2023/11/28	35.7	92.26	11	92.47	92.50	24.7	88,159	0.03%
2023/11/27	60.3	92.84	19.1	93.34	92.70	41.2	90,725	0.05%
2023/11/24	13.3	95.56	10.2	95.44	96.00	3.1	91,275	0.00%
2023/11/22	154.2	98.49	59	98.06	97.60	95.2	94,745	0.10%	大買/
2023/11/21	49.3	102.74	75.1	102.98	102.50	-25.8	97,250	-0.03%
2023/11/20	15.2	98.85	16.5	99.52	99.70	-1.3	100,938	0.00%
2023/11/17	7	99.14	16	99.45	99.00	-9	102,125	-0.01%
2023/11/16	27.1	99.18	21.7	99.42	99.00	5.4	103,972	0.01%
2023/11/15	51.5	100.31	90.4	99.89	99.00	-38.9	105,424	-0.04%
2023/11/14	82.2	99.03	44	98.73	98.10	38.2	108,376	0.04%
2023/11/13	71.6	99.26	95.9	99.63	100.00	-24.3	112,049	-0.02%
2023/11/10	82	96.65	56	96.83	98.10	26	113,658	0.02%
2023/11/09	134.3	98.79	111	98.94	98.60	23.3	114,264	0.02%	大買/大賣/
2023/11/08	209.2	98.60	302.8	98.05	97.30	-93.6	115,887	-0.08%	大買/大賣/
2023/11/07	33.1	92.89	39.5	93.43	93.40	-6.4	115,130	-0.01%
2023/11/06	17.3	92.22	34.1	92.98	92.10	-16.8	118,831	-0.01%
2023/11/03	38.4	92.84	27	92.45	91.20	11.4	121,725	0.01%
2023/11/02	32.2	92.85	49.2	93.23	92.80	-17	126,175	-0.01%
2023/11/01	33.2	89.84	28.3	89.83	89.50	4.9	127,805	0.00%
2023/10/31	61.9	92.27	82	92.01	89.40	-20.1	132,840	-0.02%
2023/10/30	26.4	95.10	35.1	95.18	93.70	-8.7	134,868	-0.01%
2023/10/27	71.1	95.55	76.4	95.92	94.30	-5.3	138,647	0.00%
2023/10/26	44.5	93.38	22.3	93.37	93.20	22.2	140,010	0.02%
2023/10/25	53.1	96.19	61	95.69	95.30	-7.9	142,461	-0.01%
2023/10/24	114.1	94.81	109.6	95.19	96.20	4.6	142,120	0.00%	大買/大賣/
2023/10/23	65	92.86	62.6	92.56	92.50	2.4	141,242	0.00%
2023/10/20	68	91.10	68.8	91.38	91.40	-0.8	141,005	0.00%
2023/10/19	56.5	91.08	76.2	91.15	91.70	-19.7	140,393	-0.01%
2023/10/18	167.6	90.11	164.7	90.21	91.00	2.9	139,872	0.00%	大買/大賣/
2023/10/17	146.4	96.82	120.7	95.92	94.70	25.7	137,104	0.02%	大買/大賣/
2023/10/16	58.7	98.44	55.6	98.20	98.00	3	135,942	0.00%
2023/10/13	100.4	99.55	53	99.55	99.10	47.4	135,724	0.03%
2023/10/12	64.7	101.27	73.5	102.00	102.50	-8.8	134,759	-0.01%
2023/10/11	189.7	102.25	103.8	103.78	98.20	86	134,082	0.06%	大買/大賣/
2023/10/06	33.5	108.44	47	108.79	108.50	-13.5	134,437	-0.01%
2023/10/05	43.3	106.68	36.4	106.73	107.00	6.9	136,130	0.01%
2023/10/04	47.2	105.36	50.7	105.07	106.00	-3.6	137,219	0.00%
2023/10/03	150.4	109.78	159.6	109.31	108.00	-9.2	137,686	-0.01%	大買/大賣/
2023/10/02	52.8	110.02	175.2	109.59	111.00	-122.4	138,259	-0.09%	大賣/鉅額交易
2023/09/28	86.4	102.96	39.6	103.83	101.50	46.8	137,680	0.03%
2023/09/27	20.5	101.63	33	102.62	103.00	-12.5	137,943	-0.01%
2023/09/26	29.2	101.83	23.1	103.11	101.50	6.1	138,726	0.00%
2023/09/25	14.1	102.00	38.3	102.62	103.00	-24.2	139,770	-0.02%
2023/09/22	37.1	100.86	32.5	101.31	102.50	4.7	141,561	0.00%
2023/09/21	84.1	98.94	87.2	99.64	100.50	-3.1	142,708	0.00%
2023/09/20	55.1	100.19	69.5	99.84	98.70	-14.4	143,098	-0.01%
2023/09/19	84.1	99.36	76.3	98.72	98.40	7.8	143,234	0.01%
2023/09/18	53.4	101.61	25.8	101.57	101.00	27.6	143,749	0.02%
2023/09/15	33.9	105.95	25.9	105.78	104.50	8	145,515	0.01%
2023/09/14	42.4	105.98	99.5	106.20	106.00	-57.1	145,823	-0.04%
2023/09/13	63.7	101.66	26.5	101.62	102.00	37.1	145,987	0.03%
2023/09/12	63.1	101.96	84.5	102.46	102.00	-21.4	147,817	-0.01%
2023/09/11	124	103.19	140.9	102.91	102.50	-17	149,199	-0.01%	大買/大賣/
2023/09/08	58.2	109.49	44.4	109.82	109.00	13.8	149,315	0.01%
2023/09/07	26.6	111.30	41.3	110.81	110.00	-14.6	150,140	-0.01%
2023/09/06	30	113.50	36	113.47	113.50	-6	151,328	0.00%
2023/09/05	65.5	111.43	68.1	112.07	112.50	-2.6	152,889	0.00%
2023/09/04	71.9	111.78	54.1	112.08	112.50	17.7	153,207	0.01%
2023/09/01	126.7	112.10	59.5	111.31	109.00	67.2	153,384	0.04%	大買/
2023/08/31	91.7	112.34	177.8	112.04	117.00	-86.2	151,878	-0.06%	大賣/
2023/08/30	37.7	112.84	57.3	112.67	112.00	-19.6	150,388	-0.01%
2023/08/29	101.7	110.97	110.2	110.61	109.50	-8.4	152,731	-0.01%	大買/大賣/
2023/08/28	118.7	109.46	158.7	109.17	109.50	-40	153,126	-0.03%	大買/大賣/
2023/08/25	296.2	112.27	67.3	112.46	111.00	228.9	155,577	0.15%	大買/鉅額交易
2023/08/24	324.4	128.91	303.6	129.38	122.50	20.8	153,948	0.01%	大買/大賣/
2023/08/23	57.4	125.24	81.2	125.12	127.50	-23.8	151,950	-0.02%
2023/08/22	178.8	124.96	135.2	124.89	123.50	43.5	154,442	0.03%	大買/大賣/
2023/08/21	134.5	121.19	147.5	121.16	121.00	-12.9	155,205	-0.01%	大買/大賣/
2023/08/18	337.5	121.87	191.2	121.80	120.50	146.3	154,552	0.09%	大買/大賣/鉅額交易
2023/08/17	291.4	127.96	155.4	128.23	129.00	136.1	151,273	0.09%	大買/大賣/鉅額交易
2023/08/16	131.3	120.99	178.2	120.91	128.00	-46.9	147,325	-0.03%	大買/大賣/
2023/08/15	81.5	118.47	89.6	118.19	116.50	-8.2	145,781	-0.01%
2023/08/14	166.8	111.28	128.7	110.56	111.50	38.1	144,619	0.03%	大買/大賣/
2023/08/11	155.2	117.00	145	116.61	115.00	10.2	141,921	0.01%	大買/大賣/
2023/08/10	259.4	114.04	218.6	114.04	113.50	40.8	140,567	0.03%	大買/大賣/
2023/08/09	235	121.71	229.1	121.26	120.00	5.9	137,269	0.00%	大買/大賣/
2023/08/08	292.4	130.16	202.2	130.61	129.00	90.2	136,528	0.07%	大買/大賣/
2023/08/07	79.6	122.18	120	122.71	125.00	-40.4	131,929	-0.03%	大賣/
2023/08/04	251.7	114.74	320.9	114.65	114.00	-69.2	130,249	-0.05%	大買/大賣/
2023/08/02	117.3	125.43	141.7	127.27	121.50	-24.4	125,410	-0.02%	大買/大賣/
2023/08/01	213.6	133.13	284.1	132.59	135.00	-70.4	123,181	-0.06%	大買/大賣/
2023/07/31	228.8	150.07	105.5	148.69	141.50	123.2	119,189	0.10%	大買/大賣/鉅額交易
2023/07/28	209.3	153.35	212.4	153.59	157.00	-3.2	117,057	0.00%	大買/大賣/
2023/07/27	42.1	154.37	40.5	155.59	154.00	1.6	114,413	0.00%
2023/07/26	32.8	153.88	66.7	156.15	156.50	-33.9	115,335	-0.03%
2023/07/25	100.1	156.97	54.2	156.89	152.00	46	115,259	0.04%
2023/07/24	71.3	151.70	57.6	153.45	158.00	13.7	115,382	0.01%
2023/07/21	39.6	142.45	84.1	142.97	147.50	-44.5	115,512	-0.04%
2023/07/20	21.8	133.54	41.5	132.94	134.50	-19.7	115,954	-0.02%
2023/07/19	27.2	128.50	35.5	130.62	128.00	-8.4	116,322	-0.01%
2023/07/18	28.4	133.66	65.9	133.84	133.00	-37.5	116,878	-0.03%
2023/07/17	26.7	140.85	39.7	140.53	139.50	-13	117,000	-0.01%
2023/07/14	30.3	137.46	67.9	136.75	142.00	-37.6	118,026	-0.03%
2023/07/13	171.4	132.63	103.6	134.00	132.00	67.8	117,676	0.06%	大買/大賣/
2023/07/12	117.5	121.27	134.3	122.36	124.00	-16.8	114,566	-0.01%	大買/大賣/
2023/07/11	41.6	110.66	152.3	111.49	113.00	-110.6	112,635	-0.10%	大賣/鉅額交易
2023/07/10	54.8	105.10	80.5	104.89	103.00	-25.7	111,414	-0.02%
2023/07/07	149.2	107.35	172.8	107.16	106.00	-23.6	110,867	-0.02%	大買/大賣/
2023/07/06	103.3	106.12	114.9	106.27	105.50	-11.6	109,008	-0.01%	大買/大賣/
2023/07/05	150.5	102.10	154.9	102.22	102.50	-4.4	107,848	0.00%	大買/大賣/
2023/07/04	63.5	102.69	142.8	103.59	105.00	-79.3	106,113	-0.07%	大賣/
2023/07/03	147.5	95.73	102.6	96.08	95.70	45	105,150	0.04%	大買/大賣/
2023/06/30	190.8	88.02	239.9	88.66	90.80	-49.2	104,322	-0.05%	大買/大賣/
2023/06/29	76.6	82.08	129.3	82.29	83.60	-52.7	103,396	-0.05%	大賣/
2023/06/28	119.3	80.77	79	80.67	78.70	40.3	101,949	0.04%	大買/
2023/06/27	138.4	80.51	89.4	80.28	79.60	49	100,933	0.05%	大買/
2023/06/26	121.1	81.50	119.8	82.19	82.80	1.3	100,256	0.00%	大買/大賣/
2023/06/21	146.3	81.60	256.7	81.51	84.10	-110.4	99,270	-0.11%	大買/大賣/鉅額交易
2023/06/20	128.4	77.52	122	77.93	77.70	6.4	97,590	0.01%	大買/大賣/
2023/06/19	140.3	79.39	101	79.86	78.40	39.3	96,478	0.04%	大買/大賣/
2023/06/16	194	80.20	195.1	80.93	80.20	-1.1	95,723	0.00%	大買/大賣/
2023/06/15	169.6	79.40	171.2	79.66	80.20	-1.7	93,255	0.00%	大買/大賣/
2023/06/14	176.5	75.35	282.8	74.91	76.70	-106.3	90,825	-0.12%	大買/大賣/鉅額交易
2023/06/13	130	71.71	139.1	72.04	71.80	-9.1	87,985	-0.01%	大買/大賣/
2023/06/12	209.8	71.94	94.2	71.82	70.70	115.6	86,804	0.13%	大買/鉅額交易
2023/06/09	158	71.26	228.1	71.18	73.00	-70.1	84,944	-0.08%	大買/大賣/
2023/06/08	107.6	69.23	96	69.02	68.00	11.6	82,605	0.01%	大買/
2023/06/07	151.4	69.53	119.9	69.62	68.60	31.6	81,273	0.04%	大買/大賣/
2023/06/06	57.4	70.89	60	70.97	70.60	-2.6	79,813	0.00%
2023/06/05	84.9	70.92	80.4	71.39	71.00	4.5	79,062	0.01%
2023/06/02	174.5	72.86	157.1	73.42	71.10	17.4	77,459	0.02%	大買/大賣/
2023/06/01	75.4	66.82	131.1	68.08	69.40	-55.7	73,617	-0.08%	大賣/
2023/05/31	80	66.66	97	66.58	66.70	-17	71,367	-0.02%
2023/05/30	114.9	67.61	116.7	67.33	66.30	-1.8	66,044	0.00%	大買/大賣/
2023/05/29	122	67.80	161.2	68.49	68.00	-39.2	63,640	-0.06%	大買/大賣/
2023/05/26	183.2	65.05	135	66.06	65.00	48.2	60,859	0.08%	大買/大賣/
2023/05/25	122	59.88	261.4	59.71	61.70	-139.3	56,693	-0.25%	大買/大賣/鉅額交易
2023/05/24	23.2	55.21	111.9	55.37	56.10	-88.7	53,445	-0.17%	大賣/
2023/05/23	30.2	53.51	34	53.91	53.60	-3.8	51,926	-0.01%
2023/05/22	10	52.91	14	53.26	52.70	-4	50,829	-0.01%
2023/05/19	22	51.62	81.2	52.49	53.20	-59.2	49,902	-0.12%
2023/05/18	116	50.91	44	51.09	50.60	72	48,118	0.15%	大買/
2023/05/17	24	49.36	44	49.36	49.45	-20	46,770	-0.04%
2023/05/16	25.1	48.71	68	48.92	48.45	-42.9	45,829	-0.09%
2023/05/15	32.1	49.21	43	48.98	48.50	-10.9	44,747	-0.02%
2023/05/12	93.3	47.29	606.4	49.17	50.10	-513.1	43,504	-1.18%	大賣/鉅額交易
2023/05/11	23.3	47.55	70	47.96	47.50	-46.7	40,848	-0.11%
2023/05/10	338.1	48.32	19.6	48.34	48.10	318.6	40,176	0.79%	大買/鉅額交易
2023/05/09	233.1	48.91	26	49.80	50.00	207.1	39,277	0.53%	大買/鉅額交易
2023/05/08	61	50.30	145.2	50.56	49.90	-84.2	38,509	-0.22%	大賣/
2023/05/05	7.1	49.40	24.1	49.54	49.15	-17.1	37,793	-0.05%
2023/05/04	51.1	48.84	44.1	48.79	49.55	7	37,416	0.02%
2023/05/03	53.1	49.08	40.1	49.10	48.95	13.1	36,729	0.04%
2023/05/02	38.2	48.64	114	49.29	50.10	-75.8	36,394	-0.21%	大賣/
2023/04/28	15	46.31	53.2	45.84	46.50	-38.2	35,295	-0.11%
2023/04/27	19	45.61	48.2	45.92	46.00	-29.2	34,667	-0.08%
2023/04/26	32	44.41	66.8	44.35	45.00	-34.8	33,828	-0.10%
2023/04/25	79.1	43.92	51	44.02	43.70	28.1	32,985	0.09%
2023/04/24	22	45.84	31	45.69	46.20	-9	31,630	-0.03%
2023/04/21	106	44.33	895	44.58	44.50	-789	30,785	-2.56%	大買/大賣/鉅額交易
2023/04/20	54	45.35	45	45.19	45.80	9	29,599	0.03%
2023/04/19	105.2	45.91	144.7	45.88	45.65	-39.5	28,817	-0.14%	大買/大賣/
2023/04/18	102.3	43.66	47	43.72	43.45	55.3	27,272	0.20%	大買/
2023/04/17	20	44.53	42.5	44.66	44.20	-22.5	26,654	-0.08%
2023/04/14	72.1	44.05	35	44.36	43.95	37.2	26,180	0.14%
2023/04/13	719.7	44.78	39.9	45.08	44.45	679.8	25,236	2.69%	大買/鉅額交易
2023/04/12	18	44.93	69.4	44.61	45.15	-51.4	24,386	-0.21%
2023/04/11	42.6	43.33	48.1	43.35	43.45	-5.5	23,306	-0.02%
2023/04/10	51	42.66	80.5	42.63	43.40	-29.5	22,753	-0.13%
2023/04/07	25	40.74	4	40.59	40.60	21	21,414	0.10%
2023/04/06	30.5	41.09	56.1	41.40	41.40	-25.6	20,966	-0.12%
2023/03/31	64.1	41.54	55.7	41.69	41.85	8.3	20,410	0.04%
2023/03/30	57.4	41.07	128.2	41.24	41.60	-70.9	19,804	-0.36%	大賣/
2023/03/29	16.2	39.54	69	39.30	39.55	-52.8	18,541	-0.28%
2023/03/28	17.1	39.99	77.3	39.92	39.40	-60.2	18,323	-0.33%
2023/03/27	95	40.92	114.3	40.80	41.20	-19.3	18,137	-0.11%	大賣/
2023/03/24	50.2	39.62	53.4	39.53	40.00	-3.2	17,776	-0.02%
2023/03/23	85.6	39.11	234	39.14	39.65	-148.4	16,814	-0.88%	大賣/鉅額交易
2023/03/22	12	37.93	134.1	38.01	38.20	-122.1	15,790	-0.77%	大賣/鉅額交易
2023/03/21	26.4	37.20	101.5	37.44	37.55	-75.1	15,307	-0.49%	大賣/
2023/03/20	10.6	35.50	37.1	35.59	35.90	-26.5	14,354	-0.18%
2023/03/17	11.1	34.92	10.8	34.95	34.95	0.3	14,196	0.00%
2023/03/16	6	34.51	17.8	34.55	34.55	-11.8	13,982	-0.08%
2023/03/15	23.5	34.46	44	34.54	34.50	-20.5	13,837	-0.15%
2023/03/14	4	33.68	2	33.78	33.55	2	13,442	0.01%
2023/03/13	11.1	33.07	18	33.37	33.65	-6.9	13,450	-0.05%
2023/03/10	10	33.49	94	33.55	33.60	-84	13,325	-0.63%
2023/03/09	8	33.72	9	33.91	33.95	-1	13,293	-0.01%
2023/03/08	6.1	33.63	33.8	33.72	33.80	-27.7	13,102	-0.21%
2023/03/07	0	0.00	22	33.11	33.15	-22	12,831	-0.17%
2023/03/06	0	0.00	6.2	32.82	32.85	-6.2	12,700	-0.05%
2023/03/03	1.1	32.55	0	0.00	32.65	1.1	12,665	0.01%
2023/03/02	2	32.25	1	32.25	32.35	1	12,673	0.01%
2023/03/01	18	32.27	7	32.61	32.55	11	12,625	0.09%
2023/02/24	35	32.87	78.2	33.03	33.15	-43.2	12,354	-0.35%
2023/02/23	2	32.15	20	32.12	32.20	-18	11,845	-0.15%
2023/02/22	0	0.00	6	31.74	31.75	-6	11,623	-0.05%
2023/02/21	1	31.60	1	31.75	31.75	0	11,700	0.00%
2023/02/20	1	31.65	0.6	31.65	31.70	0.4	11,823	0.00%
2023/02/17	20.1	31.58	23	31.64	31.65	-2.9	11,955	-0.02%
2023/02/16	6.5	31.64	0.7	31.75	31.50	5.8	12,054	0.05%
2023/02/15	0	0.00	1.6	31.68	31.80	-1.6	12,205	-0.01%
2023/02/14	0.5	31.70	3.2	31.77	31.75	-2.7	12,160	-0.02%
2023/02/13	0	0.00	4.7	31.53	31.70	-4.7	12,208	-0.04%
2023/02/10	17	31.30	17	31.24	31.20	0	12,266	0.00%
2023/02/09	6	31.43	17	31.51	31.80	-11	12,478	-0.09%
2023/02/08	5.3	31.88	4	31.93	31.90	1.3	12,584	0.01%
2023/02/07	2	31.85	3	31.90	31.95	-1	12,556	-0.01%
2023/02/06	3	31.82	12.9	31.92	31.95	-9.9	12,536	-0.08%
2023/02/03	0	31.70	48.6	31.91	31.95	-48.6	12,466	-0.39%
2023/02/02	22	31.69	46	31.71	31.80	-24	12,352	-0.19%
2023/02/01	4	31.30	5	31.47	31.40	-1	12,154	-0.01%
2023/01/31	1	31.20	59.4	31.34	31.50	-58.4	12,085	-0.48%
2023/01/30	27.1	30.86	59.2	31.02	31.20	-32.2	11,639	-0.28%
2023/01/17	62	30.12	75	30.20	30.20	-13	11,224	-0.12%
2023/01/16	119	30.15	73.8	30.10	30.10	45.2	11,192	0.40%	大買/
2023/01/13	0	0.00	11	30.24	30.20	-11	11,160	-0.10%
2023/01/12	9	30.12	12.1	30.10	30.10	-3.1	11,461	-0.03%
2023/01/11	10	30.15	20.5	30.23	30.30	-10.5	11,486	-0.09%
2023/01/10	21	30.19	20.2	30.15	30.15	0.8	11,454	0.01%
2023/01/09	0	0.00	37	29.93	30.00	-37	11,397	-0.32%
2023/01/06	2	29.30	0	0.00	29.30	2	11,294	0.02%
2023/01/05	2	29.35	1	29.50	29.50	1	11,305	0.01%
2023/01/04	0	0.00	23.4	29.32	29.40	-23.4	11,325	-0.21%
2023/01/03	2	29.05	0	0.00	29.20	2	11,411	0.02%
2022/12/30	14	29.45	0	0.00	29.40	14	11,354	0.12%
2022/12/29	1	28.95	0	0.00	29.45	1	11,320	0.01%
2022/12/28	3	29.20	6	29.25	29.30	-3	11,333	-0.03%
2022/12/27	0	0.00	11	29.67	29.70	-11	11,395	-0.10%
2022/12/26	27	29.63	21	29.65	29.65	6	11,466	0.05%
2022/12/23	42	29.70	39.6	29.88	29.90	2.5	11,554	0.02%
2022/12/22	8	30.04	26	30.27	30.15	-18	11,599	-0.16%
2022/12/21	50.5	30.08	74	30.09	30.05	-23.5	11,359	-0.21%
2022/12/20	42	30.37	178.7	30.15	30.10	-136.7	11,021	-1.24%	大賣/鉅額交易
2022/12/19	10	30.33	71	30.37	30.50	-61	10,535	-0.58%
2022/12/16	26	29.00	82.1	29.66	30.00	-56.1	9,847	-0.57%
2022/12/15	3	29.25	23	29.21	29.30	-20	9,325	-0.21%
2022/12/14	4	29.05	13.2	29.06	29.15	-9.2	9,391	-0.10%
2022/12/13	10	28.80	34.5	28.85	28.90	-24.5	9,446	-0.26%
2022/12/09	19	28.18	36.2	28.30	28.40	-17.2	9,552	-0.18%
2022/12/08	0	0.00	4	27.53	27.80	-4	9,404	-0.04%
2022/12/07	5	27.21	0	0.00	27.30	5	9,349	0.05%
2022/12/06	1	27.20	0	0.00	27.50	1	9,356	0.01%
2022/12/05	4	27.40	1	27.40	27.35	3	9,314	0.03%
2022/12/02	1	27.55	3.1	27.50	27.60	-2.1	9,291	-0.02%
2022/12/01	5.5	27.60	2.5	27.68	27.50	3	9,279	0.03%
2022/11/30	1	27.50	1	27.65	27.65	0	9,253	0.00%
2022/11/29	1	27.45	4	27.45	27.65	-3	9,274	-0.03%
2022/11/25	1.2	27.22	0	0.00	27.25	1.2	9,273	0.01%
2022/11/24	1	27.50	0	0.00	27.35	1	9,309	0.01%
2022/11/23	2	27.30	0	0.00	27.50	2	9,397	0.02%
2022/11/21	2	27.25	1	27.35	27.35	1	9,523	0.01%
2022/11/18	0	0.00	4	27.80	27.65	-4	9,511	-0.04%
2022/11/17	21.1	27.64	27	27.93	27.95	-5.9	9,526	-0.06%
2022/11/16	8	27.43	23	27.47	27.70	-15	9,458	-0.16%
2022/11/15	3	27.50	1.1	27.51	27.55	1.9	9,377	0.02%
2022/11/14	0	0.00	6.3	27.59	27.50	-6.3	9,287	-0.07%
2022/11/11	0	0.00	25.7	27.40	27.50	-25.7	9,163	-0.28%
2022/11/10	1	27.15	1	27.30	27.20	0	8,994	0.00%
2022/11/09	10	27.15	34	27.30	27.35	-24	9,062	-0.26%
2022/11/08	2	27.08	9	27.27	27.25	-7	9,048	-0.08%
2022/11/07	31.6	26.49	23	26.78	26.80	8.6	8,928	0.10%
2022/11/04	32.7	25.28	15	25.43	25.35	17.7	8,804	0.20%
2022/11/03	2	25.80	0	0.00	25.80	2	8,643	0.02%
2022/11/02	15.3	25.98	0	0.00	25.95	15.3	8,781	0.17%
2022/10/31	6	26.03	6	26.08	26.05	0	9,028	0.00%
2022/10/26	0	0.00	1	26.00	25.85	-1	9,207	-0.01%
2022/10/25	1	25.95	2	26.23	25.95	-1	9,235	-0.01%
2022/10/24	0	0.00	11	26.29	26.15	-11	9,249	-0.12%
2022/10/21	2	26.10	2	26.15	26.10	0	9,298	0.00%
2022/10/20	4	26.25	32	26.36	26.35	-28	9,352	-0.30%
2022/10/19	4	26.15	0	0.00	26.20	4	9,006	0.04%
2022/10/18	41	26.33	36	26.20	26.20	5	8,926	0.06%
2022/10/17	2	26.25	1	26.35	26.60	1	8,831	0.01%
2022/10/14	4	26.53	1	26.60	26.55	3	8,746	0.03%
2022/10/12	1.3	26.50	0.7	26.45	26.50	0.6	8,748	0.01%
2022/10/11	10.1	26.38	1	26.30	26.30	9.1	8,716	0.10%
2022/10/05	3	27.13	1	27.25	27.10	2	8,782	0.02%
2022/10/04	0.4	27.00	7	27.14	27.10	-6.6	8,827	-0.07%
2022/10/03	9	26.30	2	26.50	26.75	7	8,819	0.08%
2022/09/30	16.1	26.73	1	26.90	26.55	15.1	8,859	0.17%
2022/09/29	10	26.88	12.2	27.26	27.35	-2.2	8,855	-0.02%
2022/09/28	6.1	26.79	15	26.82	26.85	-8.9	9,189	-0.10%
2022/09/27	2.1	26.93	2	26.85	26.85	0.1	9,365	0.00%
2022/09/26	4.1	26.83	9	26.90	26.95	-5	9,479	-0.05%
2022/09/23	1	27.25	8	27.40	27.25	-7	9,602	-0.07%
2022/09/22	1	27.15	0	27.50	27.25	1	9,861	0.01%
2022/09/21	0.1	27.53	0	0.00	27.40	0.1	9,831	0.00%
2022/09/20	0	0.00	1	27.50	27.80	-1	9,690	-0.01%
2022/09/19	8	27.09	2	27.15	27.55	6	9,452	0.06%
2022/09/16	44	27.16	46	27.32	27.35	-2	9,314	-0.02%
2022/09/15	16	27.44	16	27.35	27.35	0	9,093	0.00%
2022/09/14	0.1	27.35	2	27.50	27.40	-2	9,045	-0.02%
2022/09/13	11	27.60	1	27.60	27.65	10	9,082	0.11%
2022/09/12	0	0.00	4	27.50	27.40	-4	9,175	-0.04%
2022/09/08	3	26.60	8	27.18	27.20	-5	9,338	-0.05%
2022/09/07	1	26.65	9.7	26.71	26.75	-8.7	9,324	-0.09%
2022/09/06	6.2	26.94	3	27.10	26.95	3.2	9,343	0.03%
2022/09/05	11	27.10	2	27.20	27.15	9	9,307	0.10%
2022/09/02	0.2	27.55	0	0.00	27.30	0.2	9,268	0.00%
2022/09/01	5	27.45	1	27.50	27.45	4	9,245	0.04%
2022/08/31	0	0.00	3.1	27.68	27.70	-3.1	9,214	-0.03%
2022/08/30	2	27.53	2	27.55	27.50	0	9,167	0.00%
2022/08/29	7.1	27.36	3	27.40	27.35	4.1	9,085	0.05%
2022/08/26	2	27.95	4.2	28.10	28.05	-2.2	9,017	-0.02%
2022/08/25	0	0.00	0.5	28.00	27.95	-0.5	9,016	-0.01%
2022/08/24	5	28.00	1	28.15	27.85	4	9,036	0.04%
2022/08/23	0	0.00	22	28.06	28.15	-22	9,089	-0.24%
2022/08/22	0	0.00	1	28.35	28.20	-1	9,079	-0.01%
2022/08/19	24	28.33	25	28.50	28.50	-1	9,069	-0.01%
2022/08/18	26	28.15	21	28.35	28.35	5	9,070	0.06%
2022/08/17	24	28.10	22	28.33	28.35	2	9,096	0.02%
2022/08/16	10.1	27.93	19	28.11	28.20	-8.9	9,090	-0.10%
2022/08/15	18.1	28.05	5	28.25	27.90	13.1	9,039	0.14%
2022/08/12	2	28.45	4	28.59	28.65	-2	8,959	-0.02%
2022/08/11	1	28.00	47.7	28.32	28.40	-46.7	8,965	-0.52%
2022/08/10	1.3	28.00	8.2	28.08	28.15	-6.9	8,842	-0.08%
2022/08/09	17	27.66	18	27.98	28.00	-1	8,789	-0.01%
2022/08/08	9.2	27.47	5	27.60	27.65	4.2	8,686	0.05%
2022/08/05	0	0.00	18.2	27.13	27.35	-18.2	8,636	-0.21%
2022/08/04	5.9	26.72	0	0.00	26.70	5.9	8,585	0.07%
2022/08/03	6	26.13	29	26.67	26.85	-23	8,611	-0.27%
2022/08/02	5.3	25.94	11	26.00	26.40	-5.8	8,779	-0.07%
2022/08/01	10.1	26.22	1	26.15	26.30	9.1	9,017	0.10%
2022/07/29	10.2	26.28	3.2	26.36	26.50	7	9,047	0.08%
2022/07/28	24	26.02	6.1	26.07	26.35	17.9	9,031	0.20%
2022/07/27	3	25.80	2	25.85	26.00	1	8,975	0.01%
2022/07/26	8	25.30	6	25.34	25.40	2	8,980	0.02%
2022/07/25	0	25.15	5	25.30	25.20	-5	9,026	-0.06%
2022/07/21	4	24.90	1	24.90	25.10	3	9,340	0.03%
2022/07/20	3	25.05	2.1	25.10	24.90	0.9	9,412	0.01%
2022/07/19	0	0.00	4	24.64	24.65	-4	9,608	-0.04%
2022/07/18	3	24.35	5	24.54	24.50	-2	9,641	-0.02%
2022/07/15	15.1	24.23	9	24.37	24.45	6.1	9,614	0.06%
2022/07/14	2	24.20	0	0.00	24.30	2	9,570	0.02%
2022/07/13	16	24.06	4.7	24.20	23.95	11.3	9,570	0.12%
2022/07/12	12.6	24.14	4	23.95	23.95	8.6	9,525	0.09%
2022/07/11	7.1	24.59	1	24.60	24.45	6.1	9,411	0.06%
2022/07/08	3	24.12	20.1	24.15	24.05	-17.1	9,294	-0.18%
2022/07/07	14.5	23.49	1.2	23.67	23.60	13.4	9,233	0.14%
2022/07/06	59.5	23.54	4	23.45	23.40	55.5	9,172	0.60%
2022/07/05	24.4	26.18	0	26.40	26.25	24.4	8,734	0.28%
2022/07/04	1.2	26.37	3	26.43	26.30	-1.8	8,555	-0.02%
2022/07/01	9.6	26.40	8	26.42	26.35	1.6	8,570	0.02%
2022/06/30	45.3	26.92	3.4	26.76	26.70	41.9	8,398	0.50%
2022/06/29	29.3	27.77	10	27.68	27.65	19.3	8,141	0.24%
2022/06/28	12.1	28.18	1	28.20	28.30	11.1	8,119	0.14%
2022/06/27	4.3	28.47	0	0.00	28.45	4.3	8,146	0.05%
2022/06/24	0.2	28.35	5	28.25	28.70	-4.8	8,126	-0.06%
2022/06/23	4.1	28.19	0	0.00	28.15	4.1	8,119	0.05%
2022/06/22	4	28.59	1.9	28.75	28.55	2.1	8,101	0.03%
2022/06/21	1	28.60	3.1	28.35	28.75	-2.1	8,161	-0.03%
2022/06/20	21.8	28.44	42	28.56	28.20	-20.2	8,198	-0.25%
2022/06/17	2	28.55	3	28.72	28.95	-1	8,162	-0.01%
2022/06/16	2	28.85	0	0.00	28.85	2	8,147	0.02%
2022/06/15	1	28.90	11	28.85	28.90	-10	8,172	-0.12%
2022/06/14	1	28.65	0	0.00	28.80	1	8,305	0.01%
2022/06/13	8.1	28.21	0	0.00	28.45	8.1	8,367	0.10%
2022/06/10	0	0.00	1	28.90	28.80	-1	8,385	-0.01%
2022/06/09	5	28.69	1	28.75	28.75	4	8,437	0.05%
2022/06/08	0	0.00	2	28.65	28.65	-2	8,456	-0.02%
2022/06/07	16	28.55	21.4	28.61	28.55	-5.4	8,551	-0.06%
2022/06/06	3.4	28.71	0	0.00	28.55	3.4	8,762	0.04%
2022/06/02	2	28.45	10	28.80	28.80	-8	8,880	-0.09%
2022/06/01	1	28.65	0	0.00	28.60	1	9,181	0.01%
2022/05/31	5	28.50	1	28.30	28.40	4	9,331	0.04%
2022/05/30	1.3	28.11	0	0.00	28.20	1.3	9,486	0.01%
2022/05/27	4.1	27.73	0	0.00	27.65	4.1	9,786	0.04%
2022/05/26	9	27.44	0	0.00	27.35	9	10,328	0.09%
2022/05/25	11	27.36	0	0.00	27.25	11	14,865	0.07%
2022/05/24	5.1	27.42	0	0.00	27.30	5.1	15,680	0.03%
2022/05/23	7	27.58	1	27.50	27.60	6	16,041	0.04%
2022/05/20	3.3	27.72	0	0.00	27.80	3.3	16,292	0.02%
2022/05/19	1	27.70	0	0.00	28.05	1	16,453	0.01%
2022/05/18	3	27.93	0	0.00	27.85	3	16,634	0.02%
2022/05/17	2	27.85	2	27.88	27.85	0	16,654	0.00%
2022/05/16	10.3	27.40	11	27.46	27.60	-0.7	16,825	0.00%
2022/05/13	2.4	27.04	0.2	27.25	27.15	2.2	17,090	0.01%
2022/05/12	22.9	27.06	8	27.11	27.00	14.9	17,210	0.09%
2022/05/11	5.4	27.35	0	0.00	27.30	5.4	17,331	0.03%
2022/05/10	38.2	27.08	11.2	27.43	27.40	27	17,953	0.15%
2022/05/09	93.3	27.74	0	0.00	27.70	93.3	18,037	0.52%
2022/05/06	48.2	28.82	5	29.00	29.05	43.2	18,036	0.24%
2022/05/05	34	29.05	5	29.05	29.15	29	18,217	0.16%
2022/05/04	4.1	28.69	7	28.74	28.80	-2.9	18,422	-0.02%
2022/05/03	9	28.38	2	28.53	28.65	7	18,862	0.04%
2022/04/29	7	28.41	1	28.45	28.50	6	19,259	0.03%
2022/04/28	8.1	28.20	1	28.35	28.40	7.1	19,548	0.04%
2022/04/27	18.1	28.32	3	28.25	28.25	15.1	20,025	0.08%
2022/04/26	5.1	28.73	1	28.90	28.85	4.1	20,920	0.02%
2022/04/25	31.6	28.72	2	28.68	28.60	29.6	20,981	0.14%
2022/04/22	6	29.10	0	0.00	29.10	6	20,926	0.03%
2022/04/21	1	29.35	0	0.00	29.30	1	20,976	0.00%
2022/04/20	7.2	29.25	0	0.00	29.15	7.2	21,222	0.03%
2022/04/19	3.2	29.29	0	0.00	29.25	3.2	21,442	0.02%
2022/04/18	0	0.00	1	29.35	29.35	-1	21,638	0.00%
2022/04/15	1.3	29.37	0	0.00	29.40	1.3	21,712	0.01%
2022/04/14	7	29.51	1	29.50	29.50	6	21,752	0.03%
2022/04/13	1	29.30	0	0.00	29.40	1	21,823	0.00%
2022/04/12	6.3	29.05	0.3	29.10	29.00	6	21,825	0.03%
2022/04/11	9	29.15	6	29.13	29.05	3	21,787	0.01%
2022/04/08	89	29.26	13	29.20	29.15	76	21,735	0.35%
2022/04/07	37.1	29.49	5	29.63	29.25	32.1	21,684	0.15%
2022/04/06	19	29.85	6	29.87	29.80	13	21,532	0.06%
2022/04/01	1.2	29.77	1	29.80	29.90	0.2	21,560	0.00%
2022/03/31	1	29.90	13	30.01	29.75	-12	21,547	-0.06%
2022/03/30	5	29.80	0	0.00	29.85	5	21,445	0.02%
2022/03/29	23	29.77	7	29.87	29.80	16	21,425	0.07%
2022/03/28	18	29.72	9	29.70	29.95	9	21,459	0.04%
2022/03/25	20	29.87	2	29.98	29.85	18	21,537	0.08%
2022/03/24	29	29.66	12.4	29.62	29.70	16.7	21,579	0.08%
2022/03/23	23	30.02	4	30.05	29.80	19	21,573	0.09%
2022/03/22	34.4	30.13	8	30.06	30.00	26.4	21,462	0.12%
2022/03/21	8	29.99	11	30.10	30.05	-3	21,350	-0.01%
2022/03/18	3	29.73	0.1	29.75	29.75	3	21,183	0.01%
2022/03/17	2	29.60	12.1	29.65	29.60	-10.1	21,161	-0.05%
2022/03/16	38	29.36	11	29.40	29.50	27	20,999	0.13%
2022/03/15	41	29.45	0	0.00	29.35	41	20,977	0.20%
2022/03/14	22.4	29.57	1	29.75	29.65	21.4	20,942	0.10%
2022/03/11	6	29.48	1	29.50	29.50	5	20,957	0.02%
2022/03/10	3	29.37	4	29.39	29.45	-1	20,969	0.00%
2022/03/09	65.8	28.84	4	28.88	28.80	61.8	20,932	0.30%
2022/03/08	51	29.00	7	29.03	28.95	44	20,708	0.21%
2022/03/07	111.2	29.07	4	28.98	28.90	107.2	20,692	0.52%	大買/鉅額交易
2022/03/04	29.1	29.42	5	29.50	29.50	24.1	20,859	0.12%
2022/03/03	18	29.39	9	29.48	29.50	9	20,771	0.04%
2022/03/02	40.1	29.25	0	0.00	29.35	40.1	20,565	0.19%
2022/03/01	50.3	29.48	4	29.69	29.35	46.3	20,298	0.23%
2022/02/25	26	29.26	20	29.26	29.40	6	19,738	0.03%
2022/02/24	109.4	29.22	1.1	29.26	29.25	108.3	15,179	0.71%	大買/鉅額交易
2022/02/23	20.3	30.03	7	30.04	30.00	13.3	14,379	0.09%
2022/02/22	3.2	30.05	24	30.13	30.25	-20.9	14,076	-0.15%
2022/02/21	3.1	30.15	10	30.23	30.30	-6.9	13,822	-0.05%
2022/02/18	8	30.37	3	30.55	30.30	5	13,645	0.04%
2022/02/17	2.5	30.47	1	30.55	30.60	1.5	13,443	0.01%
2022/02/16	29.5	30.43	0	0.00	30.40	29.5	13,387	0.22%
2022/02/15	12.5	30.18	1	30.10	30.65	11.5	13,191	0.09%
2022/02/14	19.2	30.43	37.5	30.39	30.30	-18.3	12,885	-0.14%
2022/02/11	22.5	30.97	19	30.81	31.00	3.5	12,731	0.03%
2022/02/10	43.5	30.68	20.3	30.71	30.80	23.2	12,609	0.18%
2022/02/09	6.1	31.78	3	31.85	32.00	3.1	12,229	0.03%
2022/02/08	25	31.81	24	31.87	32.00	1	12,001	0.01%
2022/02/07	18	31.55	39	31.48	31.60	-21	11,987	-0.18%
2022/01/26	6	31.34	58.6	31.31	31.35	-52.6	11,803	-0.45%
2022/01/25	7	31.09	134.4	31.44	31.60	-127.4	11,590	-1.10%	大賣/鉅額交易
2022/01/24	6.4	30.95	78	31.26	31.45	-71.6	11,204	-0.64%
2022/01/21	8	31.09	40.3	30.98	31.25	-32.3	10,801	-0.30%
2022/01/20	9.3	31.22	45.3	31.26	31.50	-36	10,475	-0.34%
2022/01/19	13	30.92	61.8	30.98	30.95	-48.8	9,896	-0.49%
2022/01/18	10	29.99	16.2	29.97	30.00	-6.2	8,844	-0.07%
2022/01/17	5	30.15	1.5	30.05	30.15	3.5	8,720	0.04%
2022/01/14	7.1	29.81	34	29.86	29.85	-26.9	8,630	-0.31%
2022/01/13	10	29.82	32.2	29.90	30.00	-22.2	8,751	-0.25%
2022/01/12	11	29.62	29	29.61	29.75	-18	8,633	-0.21%
2022/01/11	0	0.00	13	29.22	29.35	-13	8,401	-0.15%
2022/01/10	4	29.14	1.2	29.33	29.10	2.8	8,222	0.03%
2022/01/07	12	28.97	0	0.00	29.05	12	8,195	0.15%
2022/01/06	5	28.98	2	29.00	28.95	3	8,183	0.04%
2022/01/05	5	29.09	0	0.00	29.05	5	8,214	0.06%
2022/01/04	1	29.05	2	29.10	29.10	-1	8,331	-0.01%
2022/01/03	3	29.10	10	29.30	29.00	-7	8,450	-0.08%
2021/12/30	21	29.20	2	29.20	29.15	19	8,766	0.22%
2021/12/29	3	29.22	23	29.22	29.25	-20	8,830	-0.23%
2021/12/28	11.1	29.20	5	29.18	29.20	6.1	8,874	0.07%
2021/12/27	1	29.10	1.4	29.20	29.20	-0.4	8,883	0.00%
2021/12/24	0	0.00	29	29.09	29.10	-29	8,970	-0.32%
2021/12/22	3	29.10	1	29.00	28.95	2	9,038	0.02%
2021/12/21	2	28.95	5	29.10	28.95	-3	8,999	-0.03%
2021/12/20	9	28.81	0	0.00	28.90	9	8,949	0.10%
2021/12/17	3	28.85	0	0.00	28.85	3	8,894	0.03%
2021/12/16	3	28.93	2	28.95	29.05	1	8,842	0.01%
2021/12/15	17.1	28.90	0	0.00	29.00	17.1	8,920	0.19%
2021/12/14	2	28.95	0	0.00	29.00	2	9,055	0.02%
2021/12/13	1.1	29.01	2	29.15	29.00	-0.9	9,093	-0.01%
2021/12/10	0	0.00	164	29.15	29.25	-164	9,183	-1.79%	大賣/鉅額交易
2021/12/09	34	29.06	19	29.28	29.15	15	9,208	0.16%
2021/12/08	3	29.15	1	29.25	29.20	2	9,224	0.02%
2021/12/07	1	29.15	26.4	29.22	29.35	-25.4	9,211	-0.28%
2021/12/06	13	29.16	28.1	29.25	29.30	-15.1	9,161	-0.17%
2021/12/03	0	0.00	5	29.27	29.15	-5	9,194	-0.05%
2021/12/02	1.2	29.15	1	29.30	29.15	0.2	9,150	0.00%
2021/12/01	11	29.04	0	0.00	29.30	11	9,177	0.12%
2021/11/30	4	28.60	22	29.78	28.60	-18	9,029	-0.20%
2021/11/29	1	28.80	20	29.21	29.30	-19	8,533	-0.22%
2021/11/26	1.1	29.40	2	29.38	29.15	-1	8,478	-0.01%
2021/11/25	0	0.00	24	29.46	29.65	-24	8,556	-0.28%
2021/11/24	2	29.25	2	29.25	29.35	0	8,523	0.00%
2021/11/23	32	29.05	7	29.10	29.10	25	8,519	0.29%
2021/11/22	35	29.39	2	29.35	29.40	33	8,569	0.39%
2021/11/19	7	29.06	33	29.11	29.20	-26	8,606	-0.30%
2021/11/18	37	28.80	0	0.00	28.80	37	8,619	0.43%
2021/11/17	3.1	28.90	22	28.97	28.80	-18.9	8,680	-0.22%
2021/11/16	2	28.83	9	28.84	29.05	-7	8,713	-0.08%
2021/11/15	2	28.75	0.5	28.85	28.75	1.5	8,784	0.02%
2021/11/11	14	28.70	2	28.68	28.65	12	8,921	0.13%
2021/11/10	17	28.62	1	28.55	28.95	16	9,163	0.17%
2021/11/09	4	28.66	10	28.68	28.85	-6	9,297	-0.06%
2021/11/08	72	28.50	23	28.59	28.45	49	9,288	0.53%
2021/11/05	41	29.45	1	29.65	29.55	40	9,167	0.44%
2021/11/04	31	29.74	37.9	29.66	29.80	-6.9	9,214	-0.07%
2021/11/03	5	29.15	13	29.17	29.30	-8	9,028	-0.09%
2021/11/02	3	29.20	8	29.11	29.20	-5	9,382	-0.05%
2021/11/01	5	28.98	1	29.10	29.10	4	9,537	0.04%
2021/10/29	5	29.20	3	29.20	29.20	2	9,619	0.02%
2021/10/28	0	0.00	4	29.30	29.35	-4	9,800	-0.04%
2021/10/27	0	0.00	6	29.30	29.35	-6	9,985	-0.06%
2021/10/26	10	29.20	13	29.23	29.30	-3	10,226	-0.03%
2021/10/25	12	29.19	9	29.17	29.20	3	10,286	0.03%
2021/10/22	3	29.13	20.5	29.22	29.25	-17.5	10,483	-0.17%
2021/10/21	4.3	29.15	7	29.12	29.10	-2.7	10,481	-0.03%
2021/10/20	0	0.00	24	28.75	28.90	-24	10,426	-0.23%
2021/10/19	0	0.00	3	28.35	28.50	-3	10,454	-0.03%
2021/10/18	11	28.48	9	28.32	28.35	2	10,711	0.02%
2021/10/15	0	0.00	12	28.50	28.70	-12	12,208	-0.10%
2021/10/14	4	28.43	67.3	28.52	28.40	-63.3	12,692	-0.50%
2021/10/13	3	28.68	3.5	28.70	28.70	-0.5	12,980	0.00%
2021/10/12	9	28.58	12	28.48	28.70	-3	13,135	-0.02%
2021/10/08	2	28.38	4.1	28.34	28.40	-2.1	13,243	-0.02%
2021/10/07	1	28.15	48.1	28.34	28.35	-47.1	13,279	-0.35%
2021/10/06	2	27.40	3	27.47	27.55	-1	13,170	-0.01%
2021/10/05	1	27.15	8	27.00	27.40	-7	13,192	-0.05%
2021/10/04	3	27.20	8	27.23	27.15	-5	13,283	-0.04%
2021/10/01	6	27.45	9	27.31	27.45	-3	13,427	-0.02%
2021/09/30	2	27.15	1.1	27.49	27.50	0.9	13,451	0.01%
2021/09/29	16.3	27.26	12	27.28	27.25	4.3	13,541	0.03%
2021/09/28	0.5	27.68	5	27.61	27.70	-4.5	13,644	-0.03%
2021/09/27	2	27.65	13	27.75	27.60	-11	13,995	-0.08%
2021/09/24	6.3	27.83	0	0.00	27.70	6.3	14,038	0.05%
2021/09/23	10	27.75	15	27.72	27.75	-5	14,059	-0.04%
2021/09/22	17.3	27.27	0	0.00	27.40	17.3	14,101	0.12%
2021/09/17	6	27.70	0	0.00	27.70	6	14,159	0.04%
2021/09/16	3	27.50	0	0.00	27.70	3	14,152	0.02%
2021/09/15	7	27.64	35	27.74	27.75	-28	14,166	-0.20%
2021/09/14	5	27.30	0	0.00	27.20	5	14,033	0.04%
2021/09/13	11	27.03	20	27.05	27.05	-9	14,016	-0.06%
2021/09/10	3	27.10	0	0.00	27.15	3	14,056	0.02%
2021/09/09	3	27.10	7	27.21	27.10	-4	14,211	-0.03%
2021/09/08	15	27.23	0	0.00	27.20	15	14,292	0.10%
2021/09/07	8	27.39	0	0.00	27.45	8	14,376	0.06%
2021/09/06	8	27.71	13	27.72	27.55	-5	14,502	-0.03%
2021/09/03	1	27.65	0	0.00	27.55	1	14,530	0.01%
2021/09/02	1	27.65	1	27.70	27.50	0	14,725	0.00%
2021/09/01	11	27.59	1	27.60	27.55	10	14,856	0.07%
2021/08/31	4	27.44	3	27.40	27.40	1	14,874	0.01%
2021/08/30	12	27.49	6	27.49	27.65	6	14,854	0.04%
2021/08/27	8	27.43	9	27.50	27.50	-1	14,902	-0.01%
2021/08/26	7	27.36	0	0.00	27.35	7	14,962	0.05%
2021/08/25	10	27.76	12.1	27.72	27.75	-2.1	15,092	-0.01%
2021/08/24	7	27.48	0.1	27.50	27.60	6.9	15,225	0.05%
2021/08/23	12	26.96	1	27.05	26.95	11	15,310	0.07%
2021/08/20	9	26.83	1	26.75	26.90	8	15,435	0.05%
2021/08/19	13.5	26.64	3	26.63	26.70	10.5	16,216	0.06%
2021/08/18	8	26.62	2	26.60	27.00	6	16,212	0.04%
2021/08/17	16.2	26.79	0	0.00	26.75	16.2	16,279	0.10%
2021/08/16	43	26.78	2	26.80	26.70	41	16,316	0.25%
2021/08/13	19	27.16	2	27.15	27.15	17	16,292	0.10%
2021/08/12	8	27.22	1	27.25	27.35	7	16,283	0.04%
2021/08/11	5.1	27.30	1	27.25	27.20	4.1	16,355	0.02%
2021/08/10	23.6	27.12	4	27.15	27.20	19.6	16,448	0.12%
2021/08/09	18	27.33	0	0.00	27.30	18	16,610	0.11%
2021/08/06	19.1	27.45	1.4	27.68	27.70	17.7	16,679	0.11%
2021/08/05	22.7	27.12	0	0.00	27.10	22.7	16,561	0.14%
2021/08/04	21	27.22	1	27.45	27.30	20	16,863	0.12%
2021/08/03	27.3	27.29	6	27.18	27.40	21.3	17,018	0.12%
2021/08/02	31.1	27.64	5	27.55	27.60	26.1	17,057	0.15%
2021/07/30	32.5	27.86	3	27.95	27.75	29.5	16,996	0.17%
2021/07/29	18	28.08	2	28.13	28.00	16	16,936	0.09%
2021/07/28	19.5	27.89	1	27.80	28.05	18.5	17,088	0.11%
2021/07/27	11.3	28.14	1	28.20	28.15	10.3	17,297	0.06%
2021/07/26	28	28.20	13	28.20	28.10	15	17,603	0.09%
2021/07/23	16.2	28.15	6	28.15	28.10	10.2	17,588	0.06%
2021/07/22	42.3	28.22	2	28.25	28.20	40.3	17,556	0.23%
2021/07/21	189.8	28.22	1	28.25	28.05	188.8	17,414	1.08%	大買/鉅額交易
2021/07/20	24	31.26	22	31.28	31.20	2	16,072	0.01%
2021/07/19	7.1	31.56	1	31.40	31.65	6.1	15,731	0.04%
2021/07/16	17	31.74	8	31.76	31.75	9	15,823	0.06%
2021/07/15	65	32.19	4	32.35	31.95	61	15,840	0.39%
2021/07/14	1	32.10	7	32.25	32.10	-6	15,771	-0.04%
2021/07/13	45	32.50	10	32.38	32.20	35	15,830	0.22%
2021/07/12	7	32.66	2	32.70	32.65	5	15,761	0.03%
2021/07/09	5	32.60	11	32.72	32.70	-6	15,802	-0.04%
2021/07/08	9	32.86	29.2	32.99	32.80	-20.2	16,007	-0.13%
2021/07/07	3	32.63	9	32.74	32.75	-6	16,035	-0.04%
2021/07/06	1	32.50	22	32.67	32.70	-21	16,221	-0.13%
2021/07/05	10	32.65	5	32.70	32.55	5	16,263	0.03%
2021/07/02	23.1	32.10	7	32.31	32.35	16.1	16,203	0.10%
2021/07/01	2	31.15	0	0.00	31.05	2	16,089	0.01%
2021/06/30	0	0.00	10	31.01	31.00	-10	16,096	-0.06%
2021/06/29	2	30.75	2	30.80	30.75	0	16,144	0.00%
2021/06/28	6	30.87	1	30.95	30.80	5	16,267	0.03%
2021/06/25	3	30.78	10	30.84	30.80	-7	16,274	-0.04%
2021/06/24	4	30.48	0	0.00	30.40	4	16,354	0.02%
2021/06/22	19.5	30.44	2	30.50	30.40	17.5	16,918	0.10%
2021/06/21	35	30.56	0	0.00	30.30	35	17,834	0.20%
2021/06/18	12	30.80	3	30.80	30.65	9	18,194	0.05%
2021/06/17	3	30.77	6	30.78	30.60	-3	18,405	-0.02%
2021/06/16	1	30.90	3	30.85	30.60	-2	19,062	-0.01%
2021/06/15	12	30.18	0	0.00	30.15	12	19,614	0.06%
2021/06/11	1.2	30.21	3	30.20	30.15	-1.8	19,612	-0.01%
2021/06/10	7	30.20	4.2	30.06	30.25	2.8	19,681	0.01%
2021/06/09	20	30.17	0	0.00	30.20	20	19,730	0.10%
2021/06/08	0	0.00	1	30.65	30.65	-1	19,762	-0.01%
2021/06/07	6	30.66	4.1	30.60	30.55	1.9	19,818	0.01%
2021/06/04	20	30.86	12	30.95	30.95	8	19,841	0.04%
2021/06/03	30.2	31.33	41.1	31.19	31.25	-10.9	19,870	-0.06%
2021/06/02	24.1	31.46	22	31.34	31.35	2.1	19,923	0.01%
2021/06/01	44.2	31.22	34	31.31	31.40	10.2	19,887	0.05%
2021/05/31	34.4	30.56	2	30.75	30.75	32.4	19,846	0.16%
2021/05/28	14	30.18	50	30.44	30.55	-36	19,835	-0.18%
2021/05/27	24.1	29.58	1	29.70	29.55	23.1	19,905	0.12%
2021/05/26	11	29.99	11	29.84	29.70	0	19,518	0.00%
2021/05/25	14.2	29.63	26	29.66	29.55	-11.8	19,581	-0.06%
2021/05/24	6	28.96	2	29.05	29.30	4	19,634	0.02%
2021/05/21	39.1	29.24	8	29.53	29.10	31.1	19,682	0.16%
2021/05/20	24.5	29.30	5	29.45	29.20	19.5	19,584	0.10%
2021/05/19	18.1	28.98	5	29.15	29.15	13.1	19,594	0.07%
2021/05/18	51.1	28.58	11	28.61	28.70	40.1	19,648	0.20%
2021/05/17	76.8	28.27	25	28.07	27.90	51.8	19,605	0.26%
2021/05/14	17.1	29.66	1	30.05	29.55	16.1	19,375	0.08%
2021/05/13	24	29.44	18	29.84	29.70	6	19,318	0.03%
2021/05/12	80.6	29.74	113	29.40	30.00	-32.4	19,135	-0.17%	大賣/
2021/05/11	14.6	30.62	25.3	30.72	30.50	-10.7	18,813	-0.06%
2021/05/10	24.2	30.83	9	30.74	31.20	15.2	18,683	0.08%
2021/05/07	4	31.04	15	31.10	31.15	-11	19,015	-0.06%
2021/05/06	36	30.86	22.3	31.02	30.75	13.7	19,568	0.07%
2021/05/05	60.2	30.87	26	30.90	30.80	34.2	20,029	0.17%
2021/05/04	32.6	30.99	63.5	31.08	31.15	-30.9	19,961	-0.15%
2021/05/03	35.8	31.75	4	31.70	31.65	31.8	19,780	0.16%
2021/04/29	10.3	32.52	8	32.53	32.70	2.3	19,586	0.01%
2021/04/28	3.2	32.60	4	32.60	32.70	-0.8	19,594	0.00%
2021/04/27	8	32.66	12	32.61	32.60	-4	19,730	-0.02%
2021/04/26	1	32.65	2	32.78	32.80	-1	19,659	-0.01%
2021/04/23	31.3	32.24	1	32.35	32.45	30.3	19,574	0.15%
2021/04/22	72.3	32.76	3	32.65	32.55	69.3	19,688	0.35%
2021/04/21	11	33.00	12	33.02	33.00	-1	19,681	-0.01%
2021/04/20	35	33.08	2	33.08	33.10	33	19,604	0.17%
2021/04/19	9.1	33.11	6	33.05	33.05	3.1	19,556	0.02%
2021/04/16	2.1	32.93	3.2	32.98	32.95	-1.1	19,469	-0.01%
2021/04/15	13	32.80	1.7	32.82	32.85	11.3	19,541	0.06%
2021/04/14	33.2	32.95	21	33.01	33.00	12.2	19,450	0.06%
2021/04/13	22	33.31	1	33.20	33.15	21	19,250	0.11%
2021/04/12	40	33.48	8	33.46	33.40	32	19,191	0.17%
2021/04/09	16	33.84	40	33.78	33.70	-24	19,040	-0.13%
2021/04/08	14	33.57	12.2	33.55	33.55	1.8	18,929	0.01%
2021/04/07	18	33.52	3	33.43	33.45	15	18,819	0.08%
2021/04/06	1	33.50	4.5	33.47	33.40	-3.5	18,656	-0.02%
2021/04/01	6	33.48	1	33.55	33.40	5	18,698	0.03%
2021/03/31	7	33.64	0	0.00	33.50	7	18,637	0.04%
2021/03/30	51.5	33.78	19	33.74	33.85	32.5	18,519	0.18%
2021/03/29	2	33.53	126	33.35	33.55	-124	18,451	-0.67%	大賣/鉅額交易
2021/03/26	4	33.23	0	0.00	33.45	4	18,397	0.02%
2021/03/25	18	33.07	3	33.35	33.20	15	18,661	0.08%
2021/03/24	91.8	33.88	64.3	33.79	33.75	27.6	18,375	0.15%
2021/03/23	29	34.07	34.6	34.48	34.75	-5.6	17,678	-0.03%
2021/03/22	5	34.17	319.5	34.22	34.35	-314.5	17,445	-1.80%	大賣/鉅額交易
2021/03/19	250	34.11	23	34.06	33.85	227	17,615	1.29%	大買/鉅額交易
2021/03/18	203	33.79	19.5	33.87	33.85	183.5	17,268	1.06%	大買/鉅額交易
2021/03/17	1	32.60	0	0.00	32.65	1	16,685	0.01%
2021/03/16	21	32.61	6	32.60	32.60	15	16,767	0.09%
2021/03/15	5	32.70	17	32.63	32.60	-12	16,836	-0.07%
2021/03/12	3	32.30	13	32.40	32.40	-10	16,874	-0.06%
2021/03/11	1	32.20	3	32.20	32.25	-2	16,894	-0.01%
2021/03/10	20	32.25	17	32.21	32.10	3	16,992	0.02%
2021/03/09	2.2	31.77	184.5	31.98	32.00	-182.3	17,174	-1.06%	大賣/鉅額交易
2021/03/08	18	31.74	30	31.70	31.80	-12	17,336	-0.07%
2021/03/05	2	31.20	7	31.46	31.65	-5	17,400	-0.03%
2021/03/04	2.2	31.20	1	31.30	31.35	1.2	17,900	0.01%
2021/03/03	9	31.22	4	31.34	31.40	5	17,975	0.03%
2021/03/02	22	31.68	16	31.60	31.35	6	17,826	0.03%
2021/02/26	19	31.43	14.5	31.83	32.00	4.5	17,634	0.03%
2021/02/25	9	31.63	1.5	31.68	31.70	7.5	17,263	0.04%
2021/02/24	1	31.85	8.3	32.04	31.90	-7.3	17,199	-0.04%
2021/02/23	14	31.65	6	31.67	31.80	8	17,047	0.05%
2021/02/22	0	0.00	4.9	31.31	31.30	-4.9	16,982	-0.03%
2021/02/19	9	30.87	0	0.00	31.15	9	17,001	0.05%
2021/02/18	2	30.80	7.3	30.90	30.80	-5.3	17,007	-0.03%
2021/02/17	3	30.93	0	0.00	31.00	3	17,080	0.02%
2021/02/05	27.3	30.81	0.4	30.90	30.80	26.9	17,294	0.16%
2021/02/04	65.3	30.74	0	0.00	30.75	65.3	17,281	0.38%
2021/02/02	2.9	31.08	2	31.35	31.15	0.9	17,264	0.01%
2021/02/01	7	30.84	3	31.02	31.10	4	17,212	0.02%
2021/01/29	163	31.83	109	31.66	31.25	54	17,075	0.32%	大買/大賣/
2021/01/28	3.5	32.61	23.1	32.59	32.70	-19.6	16,547	-0.12%
2021/01/27	8	32.22	61.2	31.99	32.35	-53.2	15,969	-0.33%
2021/01/26	6	31.38	2	31.33	30.85	4	15,400	0.03%
2021/01/25	6	31.12	68	30.84	31.20	-62	15,324	-0.40%
2021/01/22	0	0.00	16.1	30.59	30.70	-16.1	15,169	-0.11%
2021/01/21	30	29.99	0	0.00	29.90	30	15,053	0.20%
2021/01/20	41	30.10	1.2	30.26	30.00	39.8	15,065	0.26%
2021/01/19	6	30.88	11	30.92	30.75	-5	14,868	-0.03%
2021/01/18	9	30.63	1	30.60	30.65	8	14,940	0.05%
2021/01/15	9	31.20	12	31.53	31.00	-3	14,884	-0.02%
2021/01/14	26.5	31.53	44.4	31.44	31.65	-17.9	14,880	-0.12%
2021/01/13	19.7	30.93	65.7	31.03	30.90	-46.1	14,588	-0.32%
2021/01/12	6	30.64	21	30.85	30.85	-15	14,473	-0.10%
2021/01/11	2	30.83	51	31.00	31.00	-49	14,358	-0.34%
2021/01/08	11	30.57	14.1	30.64	31.00	-3.1	14,310	-0.02%
2021/01/07	5.1	30.60	44	30.60	30.50	-38.9	14,310	-0.27%
2021/01/06	9.2	30.32	13	30.60	30.35	-3.8	14,332	-0.03%
2021/01/05	32	30.44	4.5	30.46	30.50	27.5	14,261	0.19%
2021/01/04	28	30.91	1.7	30.82	30.80	26.3	14,338	0.18%
2020/12/31	32	30.93	3	30.90	31.00	29	14,232	0.20%
2020/12/30	21	30.86	2.5	30.86	31.15	18.6	14,284	0.13%
2020/12/29	14	31.00	2	31.13	30.95	12	14,241	0.08%
2020/12/28	3	30.98	115.1	30.90	31.05	-112.1	14,242	-0.79%	大賣/鉅額交易
2020/12/25	15	30.64	2	30.70	30.55	13	14,281	0.09%
2020/12/24	18	30.35	9	30.47	30.65	9	14,304	0.06%
2020/12/23	9	29.98	2	29.98	30.00	7	14,316	0.05%
2020/12/22	9	30.17	2	30.33	30.05	7	14,312	0.05%
2020/12/21	87.5	29.49	18.1	29.29	30.05	69.4	14,500	0.48%
2020/12/18	9	30.35	14.1	30.46	30.20	-5.1	14,448	-0.04%
2020/12/17	39	30.41	1	30.40	30.40	38	14,367	0.26%
2020/12/16	21.1	30.69	3	30.60	31.05	18.1	14,155	0.13%
2020/12/15	71.3	30.16	28	30.14	30.05	43.3	14,004	0.31%
2020/12/14	36	30.75	85.5	30.94	31.05	-49.5	13,637	-0.36%
2020/12/11	10	31.43	10	31.44	31.60	0	13,407	0.00%
2020/12/10	15.1	31.50	12	31.57	31.65	3.1	13,431	0.02%
2020/12/09	6	32.04	8.5	32.12	32.15	-2.5	13,358	-0.02%
2020/12/08	22	31.93	25	31.76	31.80	-3	13,298	-0.02%
2020/12/07	1	31.55	44	31.49	31.55	-43	13,328	-0.32%
2020/12/04	14	31.13	4	31.23	31.30	10	13,346	0.07%
2020/12/03	13	31.28	26	31.32	31.30	-13	13,311	-0.10%
2020/12/02	3.3	31.28	14	31.28	31.45	-10.7	13,065	-0.08%
2020/12/01	56.6	30.30	45.1	30.50	30.65	11.5	12,992	0.09%
2020/11/30	15	30.75	2.3	31.18	29.85	12.7	12,941	0.10%
2020/11/27	12.5	30.80	10.1	30.85	30.95	2.4	12,362	0.02%
2020/11/26	16	30.23	2	30.30	30.30	14	12,214	0.11%
2020/11/25	16.3	30.11	0	0.00	30.05	16.3	12,470	0.13%
2020/11/24	0	0.00	2	30.25	30.25	-2	12,502	-0.02%
2020/11/23	1	30.10	5	30.18	30.10	-4	12,574	-0.03%
2020/11/20	0	0.00	4	30.06	30.05	-4	12,639	-0.03%
2020/11/19	4	29.98	26	30.00	29.95	-22	13,095	-0.17%
2020/11/18	2	30.05	0	0.00	30.15	2	13,270	0.02%
2020/11/17	12	30.13	4.7	30.14	30.30	7.3	13,303	0.06%
2020/11/16	18	30.19	2	30.35	30.40	16	13,666	0.12%
2020/11/13	7	30.23	31.7	30.01	30.30	-24.7	13,937	-0.18%
2020/11/12	11	29.17	0	0.00	29.20	11	13,711	0.08%
2020/11/11	2	29.03	105	29.40	29.45	-103	13,805	-0.75%	大賣/鉅額交易
2020/11/10	17	29.33	7	29.47	29.15	10	13,896	0.07%
2020/11/09	0	0.00	5	29.33	29.50	-5	14,204	-0.04%
2020/11/06	1	29.25	0.1	29.20	29.15	0.9	14,334	0.01%
2020/11/05	7	29.21	3	29.32	29.10	4	14,507	0.03%
2020/11/04	2	28.90	8	29.06	29.00	-6	14,677	-0.04%
2020/11/03	0	0.00	13	28.74	28.75	-13	14,804	-0.09%
2020/11/02	6.2	28.38	2	28.28	28.35	4.2	14,923	0.03%
2020/10/30	2.1	28.60	0	0.00	28.50	2.1	15,195	0.01%
2020/10/29	12	28.70	4.1	28.75	28.70	7.9	15,516	0.05%
2020/10/28	6	29.13	15	29.49	29.15	-9	15,648	-0.06%
2020/10/27	13	28.97	1	29.20	29.00	12	15,788	0.08%
2020/10/26	1	29.35	20	29.34	29.30	-19	15,965	-0.12%
2020/10/23	2.1	28.83	0	0.00	28.85	2.1	15,965	0.01%
2020/10/22	1	28.60	2	28.50	28.75	-1	16,121	-0.01%
2020/10/21	0	0.00	5	28.75	28.55	-5	16,129	-0.03%
2020/10/20	101	29.00	2	28.98	28.95	99	16,591	0.60%	大買/
2020/10/16	8	28.99	0	0.00	28.80	8	17,377	0.05%
2020/10/15	14	29.36	6	29.64	29.10	8	17,940	0.04%
2020/10/14	1	28.85	3	29.15	29.05	-2	18,796	-0.01%
2020/10/13	11	28.56	7	28.61	28.70	4	19,194	0.02%
2020/10/12	19	28.93	6	28.93	28.85	13	19,999	0.07%
2020/10/08	3	29.55	1.9	29.67	29.70	1.1	20,058	0.01%
2020/10/07	1	29.35	0.1	29.45	29.35	0.9	20,337	0.00%
2020/10/06	5	29.70	0	0.00	29.75	5	20,617	0.02%
2020/10/05	10	29.65	8	29.93	29.55	2	20,907	0.01%
2020/09/30	10	29.95	17.2	30.16	29.80	-7.2	21,182	-0.03%
2020/09/29	5	29.43	1	29.50	29.40	4	21,694	0.02%
2020/09/28	3	29.62	4	29.49	29.70	-1	22,677	0.00%
2020/09/25	6	29.32	0.3	29.15	29.15	5.7	23,163	0.02%
2020/09/24	13	29.02	3	29.28	28.85	10	23,278	0.04%
2020/09/23	18	29.89	20	30.06	29.95	-2	23,293	-0.01%
2020/09/22	6	29.10	10	29.05	29.10	-4	23,223	-0.02%
2020/09/21	3	29.58	2	29.85	29.50	1	23,384	0.00%
2020/09/18	2.1	29.71	2	29.80	29.85	0.1	23,772	0.00%
2020/09/17	27	29.73	10	30.10	29.65	17	24,067	0.07%
2020/09/16	12	30.22	52	30.34	30.10	-40	24,572	-0.16%
2020/09/15	5	29.78	10	30.00	29.75	-5	24,802	-0.02%
2020/09/14	3	29.85	11	30.05	30.10	-8	25,480	-0.03%
2020/09/11	9	29.70	11	30.08	29.90	-2	26,124	-0.01%
2020/09/10	25	30.01	2	29.98	29.80	23	26,381	0.09%
2020/09/09	28	30.09	8	30.15	30.45	20	26,211	0.08%
2020/09/08	18	30.89	5	30.80	30.70	13	26,220	0.05%
2020/09/07	9	31.26	10	31.48	31.30	-1	26,257	0.00%
2020/09/04	105	31.34	7	31.27	31.75	98	26,490	0.37%	大買/
2020/09/03	14	31.88	7	31.90	31.70	7	26,531	0.03%
2020/09/02	11	32.16	16.4	32.30	32.25	-5.4	26,768	-0.02%
2020/09/01	2.1	32.25	6	32.45	32.35	-3.9	26,957	-0.01%
2020/08/31	27	32.45	17	32.64	31.90	10	26,976	0.04%
2020/08/28	9	32.48	9	32.65	32.60	0	26,817	0.00%
2020/08/27	7	33.18	6	33.47	33.15	1	26,914	0.00%
2020/08/26	8	33.41	92	33.32	33.60	-84	26,905	-0.31%
2020/08/25	12	33.71	26.1	33.57	34.00	-14.1	26,848	-0.05%
2020/08/24	5.1	32.26	31.2	32.20	32.60	-26.1	26,739	-0.10%
2020/08/21	141	31.41	16.6	31.15	31.30	124.4	26,576	0.47%	大買/鉅額交易
2020/08/20	48	30.96	15	30.72	30.90	33	26,599	0.12%
2020/08/19	56	32.84	27	32.90	32.40	29	26,146	0.11%
2020/08/18	16	33.99	15	33.92	33.90	1	25,677	0.00%
2020/08/17	10	34.32	5.3	34.51	34.50	4.7	25,642	0.02%
2020/08/14	10	35.00	20	34.94	34.75	-10	25,563	-0.04%
2020/08/13	59.7	35.29	70	35.17	34.85	-10.3	25,531	-0.04%
2020/08/12	1.5	34.36	17	34.41	34.70	-15.5	25,390	-0.06%
2020/08/11	22	33.98	19	34.12	34.00	3	25,355	0.01%
2020/08/10	53	34.47	6.4	34.43	34.50	46.6	25,399	0.18%
2020/08/07	10	34.97	7.9	34.94	34.90	2.1	25,411	0.01%
2020/08/06	9	34.74	6	34.93	34.95	3	25,295	0.01%
2020/08/05	39.5	35.11	17.1	35.37	34.90	22.4	25,235	0.09%
2020/08/04	41	34.62	149	34.90	35.00	-108	24,978	-0.43%	大賣/鉅額交易
2020/08/03	30	34.09	3	33.83	33.85	27	24,798	0.11%
2020/07/31	41.5	34.51	19	34.77	34.50	22.5	24,671	0.09%
2020/07/30	53	34.54	29	34.42	34.60	24	24,446	0.10%
2020/07/29	12	33.84	24	33.78	33.80	-12	24,306	-0.05%
2020/07/28	11	33.62	25	33.72	33.25	-14	24,304	-0.06%
2020/07/27	47	33.42	14	33.36	33.25	33	24,479	0.13%
2020/07/24	156	34.21	8	34.56	34.10	148	24,440	0.61%	大買/鉅額交易
2020/07/23	45	35.24	65.5	35.46	35.60	-20.5	23,976	-0.09%
2020/07/22	129	34.17	26	34.15	34.25	103	23,476	0.44%	大買/鉅額交易
2020/07/21	34	34.10	26	34.44	33.90	8	23,295	0.03%
2020/07/20	98	32.72	61	32.86	32.95	37	22,719	0.16%
2020/07/17	23	36.12	2.2	35.74	35.80	20.8	21,717	0.10%
2020/07/16	72	35.30	103	35.55	36.00	-31	21,458	-0.14%	大賣/
2020/07/15	61	34.27	106.5	34.35	34.05	-45.5	20,700	-0.22%	大賣/
2020/07/14	3	33.70	7	34.09	34.10	-4	20,543	-0.02%
2020/07/13	110	33.42	20.7	33.51	34.20	89.3	20,361	0.44%	大買/
2020/07/10	7	32.84	7	32.61	32.55	0	20,175	0.00%
2020/07/09	35	34.18	78	33.81	33.40	-43	20,251	-0.21%
2020/07/08	61.2	33.38	32.5	33.19	33.45	28.7	19,957	0.14%
2020/07/07	188	35.38	27.1	35.32	34.50	160.9	19,252	0.84%	大買/鉅額交易
2020/07/06	19.5	38.44	36.6	38.44	38.65	-17.1	18,297	-0.09%
2020/07/03	7	37.26	18	37.29	37.20	-11	17,841	-0.06%
2020/07/02	43	36.88	15	37.00	37.15	28	17,796	0.16%
2020/07/01	15	37.07	19	36.95	36.80	-4	17,701	-0.02%
2020/06/30	22.2	35.94	15	35.93	35.80	7.2	17,522	0.04%
2020/06/29	11	35.24	19.1	35.19	35.65	-8.1	17,474	-0.05%
2020/06/24	23	35.97	39	35.95	35.65	-16	17,243	-0.09%
2020/06/23	18	35.79	52.1	35.81	36.00	-34.1	17,191	-0.20%
2020/06/22	21	34.93	107.6	34.87	34.80	-86.6	17,223	-0.50%	大賣/
2020/06/19	11	34.46	73	34.79	34.65	-62	16,876	-0.37%
2020/06/18	61	33.38	116	33.84	34.00	-55	16,268	-0.34%	大賣/
2020/06/17	15	32.03	109.6	32.06	32.25	-94.6	15,614	-0.61%	大賣/
2020/06/16	7	31.37	6.4	31.48	31.45	0.6	15,581	0.00%
2020/06/15	6	31.03	46	31.33	31.10	-40	15,850	-0.25%
2020/06/12	6	30.23	115.7	30.05	30.70	-109.7	15,963	-0.69%	大賣/鉅額交易
2020/06/11	24.1	31.18	14	31.60	30.65	10.1	16,131	0.06%
2020/06/10	7	31.36	6.3	31.45	31.45	0.7	16,046	0.00%
2020/06/09	28.5	31.22	19.4	31.11	31.15	9.1	16,115	0.06%
2020/06/08	16.1	29.99	28.5	30.23	30.45	-12.4	16,095	-0.08%
2020/06/05	0	0.00	8	29.91	29.80	-8	15,920	-0.05%
2020/06/04	2	29.78	36	29.78	29.85	-34	15,885	-0.21%
2020/06/03	1	29.60	17	29.55	29.55	-16	15,994	-0.10%
2020/06/02	1.5	29.10	18	29.15	29.15	-16.5	15,975	-0.10%
2020/06/01	1	28.90	15	28.83	29.00	-14	15,911	-0.09%
2020/05/29	6	28.20	7	28.56	28.60	-1	15,862	-0.01%
2020/05/28	13	28.52	2	28.83	28.50	11	15,593	0.07%
2020/05/27	0	0.00	8	28.49	28.60	-8	15,671	-0.05%
2020/05/26	3	28.27	1	28.40	28.20	2	15,660	0.01%
2020/05/25	1	28.00	21	27.81	28.20	-20	15,661	-0.13%
2020/05/22	1	28.25	13	28.39	28.40	-12	15,642	-0.08%
2020/05/21	1	28.40	8	28.29	28.35	-7	15,516	-0.05%
2020/05/20	1	28.40	15	28.45	28.15	-14	15,471	-0.09%
2020/05/19	26	28.28	35	28.15	28.30	-9	15,304	-0.06%
2020/05/18	13	27.75	20	27.55	27.55	-7	15,109	-0.05%
2020/05/15	20.1	28.20	26	28.06	28.10	-5.9	14,963	-0.04%
2020/05/14	5	27.95	24	28.02	27.95	-19	14,826	-0.13%
2020/05/13	11	27.42	1	27.60	27.55	10	14,627	0.07%
2020/05/12	14	27.72	7	27.80	27.50	7	14,527	0.05%
2020/05/11	2	27.85	0.4	27.80	27.80	1.6	14,438	0.01%
2020/05/08	24	27.58	4	27.61	27.45	20	14,348	0.14%
2020/05/07	1	27.75	2	27.80	27.70	-1	14,148	-0.01%
2020/05/06	6	27.67	2	27.80	27.80	4	14,116	0.03%
2020/05/05	3	27.88	8	28.00	27.75	-5	14,084	-0.04%
2020/05/04	10	27.55	5.8	27.58	27.85	4.2	14,076	0.03%
2020/04/30	16	28.01	20	28.00	28.25	-4	14,023	-0.03%
2020/04/29	2	27.23	40	27.42	27.70	-38	13,812	-0.28%
2020/04/28	0	0.00	48	26.72	26.90	-48	13,693	-0.35%
2020/04/27	21	26.42	5	26.42	26.50	16	14,075	0.11%
2020/04/24	1	25.80	6	26.08	26.00	-5	14,009	-0.04%
2020/04/23	2	25.75	11.1	25.90	26.00	-9.1	14,093	-0.06%
2020/04/22	10	25.29	0	0.00	25.55	10	14,082	0.07%
2020/04/21	22	25.56	3	25.38	25.30	19	14,140	0.13%
2020/04/20	13	26.05	0	0.00	26.00	13	14,000	0.09%
2020/04/17	2	26.13	3	26.48	26.05	-1	13,943	-0.01%
2020/04/16	26	26.13	6.7	26.16	26.20	19.3	13,857	0.14%
2020/04/15	30.4	26.46	26.7	26.50	26.50	3.6	13,799	0.03%
2020/04/14	3.4	26.62	49	26.56	26.70	-45.6	13,667	-0.33%
2020/04/13	1	25.50	5	25.54	25.65	-4	13,389	-0.03%
2020/04/10	4	25.14	2	25.20	25.25	2	13,364	0.01%
2020/04/09	20	25.25	4	25.33	25.05	16	13,461	0.12%
2020/04/08	22	25.18	13	25.17	25.10	9	13,400	0.07%
2020/04/07	34	25.21	5	25.66	25.20	29	13,319	0.22%
2020/04/06	9	25.11	38.8	25.21	25.15	-29.8	13,189	-0.23%
2020/04/01	5	24.31	14	24.42	24.40	-9	12,942	-0.07%
2020/03/31	5.1	24.23	16.6	24.17	24.50	-11.5	12,762	-0.09%
2020/03/30	4	23.49	5	23.98	23.85	-1	12,531	-0.01%
2020/03/27	45	23.87	12	23.96	23.75	33	12,401	0.27%
2020/03/26	40	24.21	22	24.07	24.00	18	12,097	0.15%
2020/03/25	0	0.00	7	23.20	23.20	-7	11,530	-0.06%
2020/03/24	3.2	21.10	12	20.77	21.10	-8.8	11,524	-0.08%
2020/03/23	17	19.36	1	19.30	19.20	16	11,424	0.14%
2020/03/20	10	19.82	19	20.14	20.40	-9	11,436	-0.08%
2020/03/19	25	18.91	6.1	19.12	18.65	18.9	11,212	0.17%
2020/03/18	45	20.71	13	20.71	20.10	32	10,953	0.29%
2020/03/17	25	21.12	14	20.98	20.80	11	10,800	0.10%
2020/03/16	45	22.70	5	23.00	22.15	40	10,897	0.37%
2020/03/13	41	22.20	36	22.45	23.00	5	10,808	0.05%
2020/03/12	41.4	23.52	17	23.38	23.65	24.4	10,546	0.23%
2020/03/11	5	25.00	1.6	24.77	24.70	3.4	10,399	0.03%
2020/03/10	6	24.60	49	25.09	25.05	-43	10,345	-0.42%
2020/03/09	17	25.41	2.3	25.23	25.30	14.7	10,423	0.14%
2020/03/06	18	26.33	0	0.00	26.25	18	10,701	0.17%
2020/03/05	1	27.10	0	0.00	27.20	1	10,607	0.01%
2020/03/04	0	0.00	2	27.30	27.20	-2	10,769	-0.02%
2020/03/03	2	27.03	0.3	26.90	26.90	1.7	10,713	0.02%
2020/03/02	7	26.64	6	26.73	26.55	1	10,732	0.01%
2020/02/27	2	27.10	11	27.39	27.05	-9	10,841	-0.08%
2020/02/26	2	27.10	0	0.00	27.10	2	10,759	0.02%
2020/02/25	3	27.10	0	0.00	27.25	3	10,791	0.03%
2020/02/24	13	27.42	3.1	27.47	27.45	9.9	10,898	0.09%
2020/02/21	0	0.00	60.4	27.90	27.90	-60.4	10,999	-0.55%
2020/02/20	1	27.95	1	28.20	28.10	0	11,198	0.00%
2020/02/19	2.1	27.85	3	28.30	28.10	-1	11,376	-0.01%
2020/02/18	3	27.73	0	0.00	27.85	3	11,906	0.03%
2020/02/17	4	27.70	0	0.00	27.60	4	12,063	0.03%
2020/02/14	2.1	28.30	15	28.50	28.30	-12.9	12,350	-0.10%
2020/02/13	0	0.00	6.5	28.24	28.30	-6.5	12,462	-0.05%
2020/02/11	1	28.00	3	27.97	28.00	-2	12,951	-0.02%
2020/02/07	1	28.20	6	28.23	28.25	-5	13,396	-0.04%
2020/02/06	0	0.00	6	28.23	28.25	-6	13,598	-0.04%
2020/02/05	9	27.77	2	28.10	27.80	7	13,831	0.05%
2020/02/04	5	27.64	5	27.75	28.00	0	13,873	0.00%
2020/02/03	92.1	26.95	1	26.80	27.00	91.1	14,180	0.64%
2020/01/31	10	27.66	57.5	27.58	27.25	-47.5	14,150	-0.34%
2020/01/30	28.1	27.25	52.1	27.15	27.20	-24	14,227	-0.17%
2020/01/20	3	29.43	6.1	29.42	29.40	-3.1	13,968	-0.02%
2020/01/17	2	29.08	3	29.28	29.30	-1	14,035	-0.01%
2020/01/16	3	28.72	1	28.75	28.90	2	14,048	0.01%
2020/01/15	0	0.00	4	29.09	28.90	-4	14,243	-0.03%
2020/01/14	3	28.53	10	28.70	28.85	-7	14,230	-0.05%
2020/01/13	0	0.00	1	28.80	28.75	-1	14,328	-0.01%
2020/01/09	0	0.00	7	28.52	28.70	-7	14,426	-0.05%
2020/01/08	1	28.20	4	28.05	28.10	-3	14,552	-0.02%
2020/01/07	0	0.00	7	28.29	28.50	-7	14,568	-0.05%
2020/01/06	6	28.10	15	28.10	28.00	-9	14,593	-0.06%
2020/01/03	2	28.48	0	0.00	28.30	2	14,687	0.01%
2020/01/02	5	28.36	5	28.42	28.40	0	14,707	0.00%
2019/12/30	28	28.64	0	0.00	28.60	28	14,838	0.19%
2019/12/27	0	0.00	10	28.85	28.90	-10	14,891	-0.07%
2019/12/26	2	28.90	1	28.90	28.90	1	14,936	0.01%
2019/12/25	3	28.77	2	28.70	29.10	1	15,064	0.01%
2019/12/24	4	29.03	0	0.00	28.70	4	15,224	0.03%
2019/12/23	2	29.30	0.1	29.10	29.15	1.9	15,260	0.01%
2019/12/20	4	29.56	7	29.80	29.50	-3	15,401	-0.02%
2019/12/19	2	29.73	1	29.60	29.75	1	15,800	0.01%
2019/12/18	2	29.80	23	29.80	29.85	-21	16,361	-0.13%
2019/12/17	1	29.65	9.4	29.66	29.80	-8.4	16,488	-0.05%
2019/12/16	40	29.35	0.5	29.25	29.30	39.5	16,446	0.24%
2019/12/13	0	0.00	6	29.72	29.85	-6	16,464	-0.04%
2019/12/12	0	0.00	14	29.70	29.60	-14	16,528	-0.08%
2019/12/11	23	29.75	62.3	29.62	29.50	-39.3	16,473	-0.24%
2019/12/10	0	0.00	15	29.37	29.45	-15	16,087	-0.09%
2019/12/09	25	29.16	5.4	29.19	29.20	19.6	16,067	0.12%
2019/12/06	0	0.00	19.5	29.27	29.20	-19.5	16,193	-0.12%
2019/12/05	6	29.07	21	28.97	29.00	-15	16,010	-0.09%
2019/12/04	4	28.93	44	29.00	29.00	-40	16,134	-0.25%
2019/12/03	21	28.43	37	28.81	28.90	-16	16,043	-0.10%
2019/12/02	14	27.61	10	27.75	27.80	4	15,582	0.03%
2019/11/29	21	27.87	23	28.15	27.70	-2	15,501	-0.01%
2019/11/28	43	28.55	4	28.55	28.55	39	15,398	0.25%
2019/11/26	19	28.74	0	0.00	28.90	19	15,593	0.12%
2019/11/25	8	28.82	1.2	28.89	28.95	6.8	15,329	0.04%
2019/11/22	11	29.15	61.5	29.24	29.20	-50.5	15,395	-0.33%
2019/11/21	39	28.88	4	29.04	29.10	35	15,428	0.23%
2019/11/20	4	29.33	5	29.40	29.40	-1	15,357	-0.01%
2019/11/19	5	29.01	12.8	29.04	29.25	-7.8	15,375	-0.05%
2019/11/18	20	28.99	28	29.00	29.00	-8	15,283	-0.05%
2019/11/15	8	28.96	53	28.78	28.65	-45	15,348	-0.29%
2019/11/14	0	0.00	11.2	28.46	28.45	-11.2	14,816	-0.08%
2019/11/13	7	27.70	9	28.31	28.15	-2	14,716	-0.01%
2019/11/12	25	27.85	2	27.97	27.80	23	14,432	0.16%
2019/11/11	42	28.21	7	28.07	27.90	35	14,370	0.24%
2019/11/08	22	28.35	41.1	28.25	28.35	-19.1	14,454	-0.13%
2019/11/07	4	27.46	1	27.45	27.40	3	14,066	0.02%
2019/11/06	35	27.20	12	27.15	27.25	23	13,955	0.16%
2019/11/05	25	27.94	7	28.05	27.85	18	13,638	0.13%
2019/11/04	56	28.35	39.1	28.31	28.40	16.9	13,530	0.12%
2019/11/01	5	28.01	1	28.15	28.00	4	13,342	0.03%
2019/10/31	6	27.90	36	27.93	27.95	-30	13,405	-0.22%
2019/10/30	2	27.15	98.1	27.21	27.45	-96.1	13,076	-0.73%
2019/10/29	13	27.36	31	27.78	27.40	-18	13,054	-0.14%
2019/10/28	24	27.74	45	27.84	27.80	-21	12,961	-0.16%
2019/10/25	19	27.41	17	27.45	27.50	2	12,842	0.02%
2019/10/24	45	27.26	8.1	27.32	27.35	36.9	12,854	0.29%
2019/10/23	26	27.08	37.7	27.08	27.20	-11.7	12,839	-0.09%
2019/10/22	3	26.90	1.6	26.84	26.85	1.4	12,684	0.01%
2019/10/21	22.9	26.65	29.1	26.67	26.70	-6.2	12,887	-0.05%
2019/10/18	4	26.49	19	26.45	26.35	-15	13,179	-0.11%
2019/10/17	39.1	26.41	7.1	26.46	26.50	32	13,667	0.23%
2019/10/16	0	0.00	36	26.35	26.50	-36	13,844	-0.26%
2019/10/15	4	26.30	9	26.10	26.20	-5	13,844	-0.04%
2019/10/14	0	0.00	9	26.28	26.30	-9	13,859	-0.06%
2019/10/09	0	0.00	6	26.29	26.10	-6	13,797	-0.04%
2019/10/08	0.5	26.10	5	26.46	26.25	-4.5	13,737	-0.03%
2019/10/07	2	26.20	25	26.31	26.20	-23	13,745	-0.17%
2019/10/04	2	26.25	32.2	26.24	26.15	-30.2	13,782	-0.22%
2019/10/03	0.3	25.75	11	25.68	25.90	-10.7	13,608	-0.08%
2019/10/02	1	25.15	2	25.45	25.50	-1	13,621	-0.01%
2019/10/01	3	25.65	12.6	25.59	25.70	-9.6	13,533	-0.07%
2019/09/27	15	25.16	23	25.40	25.05	-8	13,417	-0.06%
2019/09/26	17	26.28	16	26.07	26.00	1	13,272	0.01%
2019/09/25	23.1	26.08	36.1	26.10	26.20	-13	13,181	-0.10%
2019/09/24	31	26.39	71	26.30	26.10	-40	13,081	-0.31%
2019/09/23	27	25.69	111.5	25.98	26.00	-84.5	12,571	-0.67%	大賣/
2019/09/20	36	25.22	41.5	25.27	25.20	-5.5	12,048	-0.05%
2019/09/19	29	25.26	13.2	25.20	25.15	15.8	11,799	0.13%
2019/09/18	1	25.10	29	25.12	25.15	-28	11,715	-0.24%
2019/09/17	0	0.00	9	24.91	24.90	-9	11,552	-0.08%
2019/09/16	6	24.28	1	24.40	24.50	5	11,464	0.04%
2019/09/12	20.1	24.70	2	24.80	24.60	18.1	11,424	0.16%
2019/09/11	0	24.90	11	25.08	24.95	-11	11,491	-0.10%
2019/09/10	0	0.00	20.2	25.08	25.10	-20.2	11,467	-0.18%
2019/09/09	0.1	24.95	0	0.00	25.00	0.1	11,287	0.00%
2019/09/06	0	24.85	7	24.97	25.00	-7	11,269	-0.06%
2019/09/05	2	24.75	10.3	24.89	24.85	-8.3	11,122	-0.07%
2019/09/04	1	24.80	6	24.85	24.85	-5	11,087	-0.05%
2019/09/03	0	0.00	3	24.87	24.75	-3	11,124	-0.03%
2019/09/02	1.1	25.13	8	25.01	24.80	-7	11,532	-0.06%
2019/08/30	9	24.79	42	24.76	24.90	-33	11,450	-0.29%
2019/08/29	7	24.26	3	24.30	24.30	4	11,176	0.04%
2019/08/28	0.1	24.25	4	24.30	24.35	-4	11,218	-0.04%
2019/08/27	30	24.45	46	24.50	24.40	-16	11,426	-0.14%
2019/08/26	34	24.09	6	24.25	24.30	28	12,069	0.23%
2019/08/23	5	24.44	11	24.43	24.50	-6	11,948	-0.05%
2019/08/22	0	0.00	4	24.43	24.55	-4	11,966	-0.03%
2019/08/21	2.1	24.27	11	24.32	24.35	-9	12,028	-0.07%
2019/08/20	6	24.15	16	24.08	24.25	-10	11,908	-0.08%
2019/08/19	0	0.00	2	23.65	23.70	-2	11,779	-0.02%
2019/08/16	3.5	23.63	1	23.65	23.60	2.5	11,818	0.02%
2019/08/15	4.5	23.23	4	23.28	23.50	0.5	11,715	0.00%
2019/08/14	11	23.50	1	23.60	23.55	10	11,736	0.09%
2019/08/13	1	23.35	8	23.20	23.35	-7	11,695	-0.06%
2019/08/12	0	0.00	1	22.50	22.50	-1	11,628	-0.01%
2019/08/08	2	22.45	1	22.50	22.40	1	11,803	0.01%
2019/08/07	9	22.44	1	22.40	22.30	8	11,897	0.07%
2019/08/06	2	22.25	5	21.90	22.30	-3	12,198	-0.02%
2019/08/05	12.5	22.52	0	0.00	22.45	12.5	12,441	0.10%
2019/08/02	7	22.81	6	22.93	22.80	1	12,476	0.01%
2019/08/01	0	0.00	15	23.12	23.25	-15	12,473	-0.12%
2019/07/31	0	0.00	0.1	23.30	23.30	-0.1	12,473	0.00%
2019/07/30	0	0.00	10.1	23.60	23.55	-10.1	12,454	-0.08%
2019/07/29	0	0.00	7	23.27	23.45	-7	12,455	-0.06%
2019/07/26	23	23.46	65	23.49	23.40	-42	12,371	-0.34%
2019/07/25	8.2	24.07	131	23.90	23.85	-122.8	12,380	-0.99%	大賣/鉅額交易
2019/07/24	8	24.48	4	24.49	24.15	4	12,430	0.03%
2019/07/23	0	0.00	31	24.18	24.40	-31	12,412	-0.25%
2019/07/22	18	23.86	8	23.75	23.70	10	12,132	0.08%
2019/07/19	51	25.34	35	25.36	25.30	16	11,735	0.14%
2019/07/18	3	25.15	6	25.10	25.10	-3	11,203	-0.03%
2019/07/17	12.3	25.15	3	25.08	25.00	9.3	11,151	0.08%
2019/07/16	3	25.00	2.1	25.05	25.15	0.9	11,174	0.01%
2019/07/15	0	0.00	18	25.07	25.05	-18	11,285	-0.16%
2019/07/12	2	25.05	2	25.05	25.05	0	11,573	0.00%
2019/07/11	77	24.95	23	24.98	24.90	54	11,869	0.46%
2019/07/10	1	24.55	4.1	24.59	24.75	-3.1	12,204	-0.03%
2019/07/09	101	24.40	3	24.35	24.35	98	12,318	0.80%	大買/
2019/07/08	13	24.40	1	24.30	24.50	12	12,482	0.10%
2019/07/05	1	24.20	0	0.00	24.15	1	12,679	0.01%
2019/07/04	0	0.00	1	24.30	24.30	-1	12,992	-0.01%
2019/07/02	3	24.07	0.1	24.10	24.15	2.9	13,840	0.02%
2019/07/01	1	24.40	5	24.27	24.30	-4	14,354	-0.03%
2019/06/28	2	24.00	3.2	24.10	24.20	-1.2	14,718	-0.01%
2019/06/27	2	24.25	4	24.20	24.30	-2	14,990	-0.01%
2019/06/26	0	0.00	7	24.00	24.10	-7	15,236	-0.05%
2019/06/25	1	23.90	1	23.95	23.90	0	15,637	0.00%
2019/06/24	2	24.08	26	24.01	24.00	-24	17,063	-0.14%
2019/06/21	2.1	24.00	34.1	24.07	23.95	-32	18,037	-0.18%
2019/06/20	3	24.03	2	24.05	23.95	1	18,336	0.01%
2019/06/19	4	23.84	12	24.02	24.05	-8	18,417	-0.04%
2019/06/18	0	0.00	5	23.76	23.80	-5	18,355	-0.03%
2019/06/17	0	0.00	1	23.70	23.60	-1	18,325	-0.01%
2019/06/14	0	0.00	1.1	23.71	23.75	-1.1	18,554	-0.01%
2019/06/13	0	0.00	1	23.75	23.75	-1	18,569	-0.01%
2019/06/12	3	23.73	1.6	23.84	23.90	1.4	18,891	0.01%
2019/06/11	3.1	23.88	12.2	23.88	23.80	-9.1	18,974	-0.05%
2019/06/10	1	24.00	49.1	24.00	24.10	-48.1	18,880	-0.25%
2019/06/06	1	22.80	2	23.00	22.85	-1	18,457	-0.01%
2019/06/05	10	22.80	7.6	22.95	22.95	2.4	18,424	0.01%
2019/06/04	0.2	22.45	0	0.00	22.45	0.2	18,383	0.00%
2019/06/03	5	22.18	1	22.50	22.15	4	18,382	0.02%
2019/05/31	21	22.25	8	22.46	22.50	13	18,145	0.07%
2019/05/30	0	0.00	1	23.10	23.40	-1	17,344	-0.01%
2019/05/29	0.2	23.20	0	0.00	23.10	0.2	17,420	0.00%
2019/05/28	0	0.00	7	23.50	23.80	-7	17,369	-0.04%
2019/05/27	1	23.00	8	23.19	23.05	-7	17,195	-0.04%
2019/05/24	0	0.00	3.4	23.27	22.95	-3.4	17,216	-0.02%
2019/05/23	1	22.90	0	0.00	23.10	1	17,142	0.01%
2019/05/22	1	22.80	0	0.00	22.95	1	17,059	0.01%
2019/05/21	1	22.85	19	22.88	22.95	-18	17,077	-0.11%
2019/05/20	0.1	22.70	9	22.69	22.65	-8.9	16,949	-0.05%
2019/05/17	11	22.62	2.3	23.01	22.55	8.7	16,891	0.05%
2019/05/16	0	0.00	6	23.05	23.00	-6	16,731	-0.04%
2019/05/15	8	23.51	11.4	23.56	23.50	-3.4	16,585	-0.02%
2019/05/14	15	23.15	25	22.84	23.20	-10	16,539	-0.06%
2019/05/13	31	23.36	5	23.42	23.05	26	16,265	0.16%
2019/05/10	1	24.25	7	24.45	24.55	-6	15,941	-0.04%
2019/05/09	6.1	24.85	0	0.00	24.55	6.1	15,889	0.04%
2019/05/08	3	25.25	31	25.44	25.45	-28	15,766	-0.18%
2019/05/07	0	0.00	1.1	25.13	25.50	-1.1	15,905	-0.01%
2019/05/06	6.2	24.98	14	25.04	24.90	-7.8	16,503	-0.05%
2019/05/03	0	0.00	19	25.64	25.65	-19	16,426	-0.12%
2019/05/02	14.5	25.65	128	25.54	25.55	-113.5	16,404	-0.69%	大賣/鉅額交易
2019/04/30	1	25.50	19.1	25.37	25.60	-18.1	16,271	-0.11%
2019/04/29	4	24.85	2.4	24.86	24.95	1.6	16,103	0.01%
2019/04/26	4	25.25	3.1	25.13	25.25	0.9	16,098	0.01%
2019/04/25	1	25.25	22	25.38	25.35	-21	16,093	-0.13%
2019/04/24	7	25.20	3	25.15	25.25	4	16,042	0.02%
2019/04/23	8	24.88	2	25.05	25.25	6	16,059	0.04%
2019/04/22	11	25.23	13	25.20	25.15	-2	15,843	-0.01%
2019/04/19	6	25.28	16	25.47	25.35	-10	15,637	-0.06%
2019/04/18	0	0.00	45.1	25.84	25.70	-45.1	15,442	-0.29%
2019/04/17	17	26.18	33	25.95	25.75	-16	15,131	-0.11%
2019/04/16	28	25.91	66.3	25.94	26.00	-38.3	14,747	-0.26%
2019/04/15	0	0.00	33.6	25.42	25.45	-33.6	14,327	-0.23%
2019/04/12	2	25.23	25	25.25	25.20	-23	14,136	-0.16%
2019/04/11	4.4	25.25	23.4	25.34	25.25	-19	13,960	-0.14%
2019/04/10	2	24.98	47.6	25.06	25.15	-45.6	13,627	-0.33%
2019/04/09	1	24.75	8.1	24.98	24.90	-7.1	13,305	-0.05%
2019/04/08	14.1	25.12	62.1	25.05	25.10	-48	12,986	-0.37%
2019/04/03	14.2	24.42	96.2	24.56	24.60	-82	12,377	-0.66%
2019/04/02	14.9	24.08	56.4	24.09	24.15	-41.5	11,849	-0.35%
2019/04/01	10	23.98	5.1	23.94	23.95	4.9	11,455	0.04%
2019/03/29	7.1	23.95	18.2	23.75	23.70	-11.1	11,079	-0.10%
2019/03/28	21	23.74	57.9	23.66	23.75	-36.9	10,799	-0.34%
2019/03/27	29	23.80	111	23.80	23.75	-82	10,385	-0.79%	大賣/
2019/03/26	60	22.78	21	22.91	22.95	39	8,924	0.44%
2019/03/25	9.1	21.73	18	22.10	22.25	-8.9	7,985	-0.11%
2019/03/22	0	0.00	7	21.66	21.75	-7	7,552	-0.09%
2019/03/21	22	21.55	19	21.52	21.50	3	7,375	0.04%
2019/03/20	4	21.40	0	0.00	21.45	4	7,320	0.05%
2019/03/19	0	0.00	2.1	21.42	21.40	-2.1	7,288	-0.03%
2019/03/15	14	20.83	4	21.01	20.70	10	7,122	0.14%
2019/03/14	8.3	21.27	7	21.36	21.20	1.3	6,784	0.02%
2019/03/13	0	0.00	4	21.00	21.00	-4	6,751	-0.06%
2019/03/12	1.1	20.77	16.5	20.78	20.95	-15.4	6,778	-0.23%
2019/03/11	2	20.68	0.1	20.70	20.65	1.9	6,805	0.03%
2019/03/08	2	20.70	0.1	20.80	20.65	1.9	6,954	0.03%
2019/03/07	13	20.95	2	21.05	21.00	11	6,980	0.16%
2019/03/06	5.3	21.18	0	0.00	21.20	5.3	6,975	0.08%
2019/03/05	0.1	21.20	7	21.30	21.20	-6.9	7,029	-0.10%
2019/03/04	1	21.05	1	21.30	21.25	0	7,118	0.00%
2019/02/27	2	21.20	0	0.00	21.35	2	7,021	0.03%
2019/02/26	2.3	21.34	10	21.38	21.30	-7.7	6,949	-0.11%
2019/02/25	1.3	21.40	4	21.40	21.40	-2.7	6,886	-0.04%
2019/02/22	15	21.29	0	0.00	21.30	15	6,911	0.22%
2019/02/20	2	21.13	1	21.20	21.20	1	7,015	0.01%
2019/02/19	0	0.00	53.7	21.15	21.15	-53.7	7,018	-0.77%
2019/02/18	4	21.08	5	21.05	21.10	-1	7,180	-0.01%
2019/02/15	2	21.08	1	21.05	21.00	1	7,222	0.01%
2019/02/14	6	21.03	0	0.00	21.00	6	7,261	0.08%
2019/02/13	2	21.35	0	0.00	21.15	2	7,309	0.03%
2019/02/12	4	21.20	3	21.20	21.10	1	7,220	0.01%
2019/02/11	9.4	21.25	34.1	21.24	21.30	-24.7	7,158	-0.34%
2019/01/30	5.1	21.15	6	21.13	21.10	-0.9	7,106	-0.01%
2019/01/29	4	20.91	2	20.93	21.00	2	7,104	0.03%
2019/01/28	0	0.00	6.2	21.36	21.30	-6.2	7,115	-0.09%
2019/01/25	21	21.05	40	21.10	21.30	-19	7,064	-0.27%
2019/01/24	8	20.47	1	20.45	20.50	7	6,412	0.11%
2019/01/21	8	20.00	1	19.90	20.00	7	6,511	0.11%
2019/01/18	0	0.00	23	20.09	20.10	-23	6,609	-0.35%
2019/01/17	4	19.75	3	19.78	19.80	1	6,717	0.01%
2019/01/15	0	0.00	9	19.62	19.70	-9	6,793	-0.13%
2019/01/14	1	19.30	0	0.00	19.40	1	6,741	0.01%
2019/01/10	1	19.25	1	19.25	19.30	0	6,780	0.00%
2019/01/09	0	0.00	2	19.33	19.40	-2	6,802	-0.03%
2019/01/08	0.5	19.00	0	0.00	19.00	0.5	6,849	0.01%
2019/01/07	0	0.00	13	19.07	19.15	-13	6,925	-0.19%
2019/01/04	1.1	18.71	2.5	18.89	18.75	-1.4	7,115	-0.02%
2019/01/03	3	18.85	1	19.05	18.95	2	7,581	0.03%
2019/01/02	0	0.00	4	19.13	18.90	-4	7,684	-0.05%
2018/12/28	0	0.00	3	19.10	19.10	-3	7,901	-0.04%
2018/12/27	0	0.00	1	19.00	18.95	-1	8,246	-0.01%
2018/12/25	3	18.88	2	18.85	18.75	1	8,407	0.01%
2018/12/24	3.1	19.30	2	19.38	19.25	1.1	8,467	0.01%
2018/12/22	1	18.70	0	0.00	18.70	1	8,431	0.01%
2018/12/21	1	18.65	0	0.00	18.60	1	8,569	0.01%
2018/12/19	1	18.80	0	0.00	18.80	1	8,549	0.01%
2018/12/18	5	18.75	1	19.00	18.75	4	8,614	0.05%
2018/12/17	0	0.00	0.1	19.15	19.10	-0.1	8,654	0.00%
2018/12/14	0	0.00	4	19.19	19.20	-4	8,665	-0.05%
2018/12/13	0	0.00	2	19.13	19.25	-2	8,785	-0.02%
2018/12/12	0	0.00	12	19.00	19.10	-12	9,116	-0.13%
2018/12/11	5	18.64	0	0.00	18.60	5	9,268	0.05%
2018/12/10	2	18.85	0	0.00	18.85	2	9,419	0.02%
2018/12/06	6	19.37	0	0.00	19.00	6	9,480	0.06%
2018/12/05	2.1	19.85	0	0.00	19.70	2.1	9,434	0.02%
2018/12/04	1	20.10	2	20.10	20.15	-1	9,642	-0.01%
2018/12/03	0	0.00	12.1	20.08	20.10	-12.1	9,660	-0.12%
2018/11/29	2	19.50	2	19.60	19.55	0	9,462	0.00%
2018/11/28	0	0.00	2	19.35	19.50	-2	9,397	-0.02%
2018/11/27	0	0.00	2	19.35	19.45	-2	9,359	-0.02%
2018/11/26	0	0.00	0.8	18.95	18.95	-0.8	9,379	-0.01%
2018/11/22	1	18.90	0	0.00	18.95	1	9,425	0.01%
2018/11/21	1.5	18.81	0	0.00	18.80	1.5	9,487	0.02%
2018/11/20	2	19.30	1	19.15	19.15	1	9,480	0.01%
2018/11/19	0	19.70	0	0.00	19.70	0	9,441	0.00%
2018/11/16	7	19.31	2.2	19.28	19.35	4.8	9,402	0.05%
2018/11/15	1.8	19.07	5	18.93	19.30	-3.3	9,380	-0.03%
2018/11/14	1	18.55	0.6	18.65	18.55	0.4	9,240	0.00%
2018/11/13	1	18.50	2	18.65	18.90	-1	9,247	-0.01%
2018/11/09	2	18.50	0	0.00	18.65	2	9,244	0.02%
2018/11/07	0.1	18.85	1	18.85	18.85	-0.9	9,384	-0.01%
2018/11/06	0	0.00	1	18.45	18.50	-1	9,524	-0.01%
2018/11/02	5	18.54	2	18.58	18.55	3	9,374	0.03%
2018/11/01	5	18.80	1	18.85	19.00	4	9,231	0.04%
2018/10/31	1	18.75	5	18.72	18.90	-4	9,220	-0.04%
2018/10/30	1	18.05	0.1	18.10	18.00	0.9	9,115	0.01%
2018/10/29	0	0.00	0	18.15	18.05	0	9,168	0.00%
2018/10/26	0	0.00	4	17.98	18.20	-4	9,224	-0.04%
2018/10/25	2	17.20	0	0.00	17.80	2	9,478	0.02%
2018/10/24	1	17.30	13	17.90	17.85	-12	9,787	-0.12%
2018/10/23	2	17.38	35	17.50	17.60	-33	9,879	-0.33%
2018/10/22	1.1	17.65	0	0.00	17.50	1.1	10,013	0.01%
2018/10/19	1	17.25	20	17.54	17.55	-19	10,149	-0.19%
2018/10/18	0.3	17.65	11	17.55	17.55	-10.7	10,128	-0.11%
2018/10/17	0.9	17.70	0	0.00	17.55	0.9	10,214	0.01%
2018/10/16	18	17.63	0	0.00	17.50	18	10,373	0.17%
2018/10/15	12	17.83	2	17.65	17.75	10	10,421	0.10%
2018/10/12	18	17.37	3	17.42	17.90	15	10,633	0.14%
2018/10/11	41	17.26	4.1	17.11	17.00	36.9	10,687	0.35%
2018/10/09	7.8	18.29	1	18.30	18.20	6.8	10,898	0.06%
2018/10/08	27	18.26	3	18.25	18.25	24	10,918	0.22%
2018/10/05	16	18.74	2	18.95	18.65	14	10,818	0.13%
2018/10/04	28	19.62	0	0.00	19.50	28	10,568	0.26%
2018/10/03	11	19.80	1.2	19.81	19.75	9.8	10,558	0.09%
2018/10/02	3	19.80	6	19.83	19.85	-3	10,591	-0.03%
2018/10/01	20	19.95	3	19.98	19.90	17	10,760	0.16%
2018/09/28	1	20.00	2	20.08	19.90	-1	10,955	-0.01%
2018/09/27	2	19.85	3	19.87	19.95	-1	11,632	-0.01%
2018/09/26	6	19.93	0	0.00	19.85	6	11,740	0.05%
2018/09/25	9	19.78	1	19.90	19.95	8	11,850	0.07%
2018/09/21	0.9	19.95	0	0.00	19.85	0.9	11,892	0.01%
2018/09/20	4	19.79	0	0.00	19.70	4	11,897	0.03%
2018/09/19	37	19.77	0	0.00	19.75	37	12,040	0.31%
2018/09/18	38.5	19.78	4	19.74	19.55	34.5	12,009	0.29%
2018/09/17	11.5	20.13	5.4	20.11	20.10	6	11,833	0.05%
2018/09/14	9	20.16	23.1	20.22	20.50	-14.1	11,705	-0.12%
2018/09/13	0.3	20.60	3	20.30	20.40	-2.7	11,559	-0.02%
2018/09/12	3	20.25	2	20.28	20.20	1	11,603	0.01%
2018/09/11	9	20.59	0	0.00	20.50	9	11,681	0.08%
2018/09/10	17	20.43	0	0.00	20.20	17	11,925	0.14%
2018/09/07	1	21.20	6.3	21.33	21.20	-5.3	11,970	-0.04%
2018/09/06	2	21.35	0.8	21.50	21.35	1.3	11,988	0.01%
2018/09/05	3	21.55	0.3	21.65	21.45	2.7	12,140	0.02%
2018/09/04	0	0.00	1	21.60	21.60	-1	12,217	-0.01%
2018/09/03	7	21.61	1	21.65	21.60	6	12,343	0.05%
2018/08/31	5	21.50	0	0.00	21.75	5	12,387	0.04%
2018/08/30	3	21.70	21.6	21.71	21.70	-18.6	12,372	-0.15%
2018/08/29	1	21.60	1.1	21.57	21.70	-0.1	12,476	0.00%
2018/08/28	7	21.50	0	0.00	21.45	7	12,600	0.06%
2018/08/27	3	21.30	0	0.00	21.35	3	12,847	0.02%
2018/08/24	3.1	21.27	22.7	21.26	21.30	-19.6	12,975	-0.15%
2018/08/23	0	0.00	21	21.45	21.45	-21	13,335	-0.16%
2018/08/22	8	21.31	6	21.34	21.35	2	13,642	0.01%
2018/08/21	0	0.00	3.7	21.34	21.40	-3.7	13,769	-0.03%
2018/08/20	9	21.27	1	21.35	21.20	8	13,840	0.06%
2018/08/17	12	21.27	0	0.00	21.20	12	13,924	0.09%
2018/08/16	12.9	21.40	2	21.40	21.35	10.9	13,968	0.08%
2018/08/15	4	21.63	0	0.00	21.55	4	14,117	0.03%
2018/08/14	10	21.65	10	21.65	21.65	0	14,316	0.00%
2018/08/13	21	21.98	20	21.93	21.85	1	14,557	0.01%
2018/08/10	0	0.00	5	22.38	22.40	-5	14,547	-0.03%
2018/08/09	4	22.34	2	22.35	22.35	2	14,676	0.01%
2018/08/08	8	22.38	1	22.35	22.40	7	14,989	0.05%
2018/08/07	0	0.00	10	22.41	22.40	-10	15,364	-0.07%
2018/08/06	0	0.00	5.3	22.41	22.45	-5.3	15,582	-0.03%
2018/08/03	1	22.15	0	0.00	22.30	1	15,806	0.01%
2018/08/02	6	22.19	5	22.10	22.10	1	16,078	0.01%
2018/08/01	12	22.13	51	22.32	22.35	-39	16,048	-0.24%
2018/07/31	26	23.64	40.8	23.64	23.65	-14.8	15,791	-0.09%
2018/07/30	1	23.35	14	23.40	23.40	-13	15,655	-0.08%
2018/07/27	0	0.00	2	23.33	23.35	-2	15,678	-0.01%
2018/07/26	2	22.98	21.5	22.96	23.15	-19.5	15,728	-0.12%
2018/07/25	1	23.05	12	23.10	23.05	-11	15,648	-0.07%
2018/07/24	1	23.05	6	23.12	23.20	-5	15,722	-0.03%
2018/07/23	26	23.05	20	22.91	22.90	6	15,822	0.04%
2018/07/20	2	23.25	13	23.46	23.25	-11	15,862	-0.07%
2018/07/19	11	23.60	6	23.66	23.55	5	16,044	0.03%
2018/07/18	13	23.83	2	23.75	23.70	11	15,892	0.07%
2018/07/17	15	23.77	74	23.22	23.80	-59	15,644	-0.38%
2018/07/16	11	22.61	1	22.70	22.70	10	15,094	0.07%
2018/07/13	2	22.08	27	22.14	22.35	-25	15,059	-0.17%
2018/07/12	50	21.80	11.1	21.85	21.80	38.9	15,147	0.26%
2018/07/11	12	21.74	5	21.73	21.80	7	15,255	0.05%
2018/07/10	4	21.99	28	22.00	22.00	-24	15,253	-0.16%
2018/07/09	2	21.80	3	21.83	21.80	-1	15,391	-0.01%
2018/07/06	19	21.51	17.3	21.48	21.70	1.7	15,456	0.01%
2018/07/05	15.3	21.88	15.5	21.82	21.70	-0.2	15,376	0.00%
2018/07/04	0	0.00	1	22.25	22.20	-1	14,874	-0.01%
2018/07/03	17	22.40	6.5	22.36	22.25	10.5	15,032	0.07%
2018/07/02	17	22.46	5	22.65	22.40	12	15,382	0.08%
2018/06/29	1	22.60	17.3	22.57	22.65	-16.3	15,496	-0.11%
2018/06/28	13	22.28	32.3	22.31	22.40	-19.3	15,465	-0.12%
2018/06/27	7	22.46	13	22.49	22.40	-6	15,426	-0.04%
2018/06/26	32	22.45	0	0.00	22.40	32	15,570	0.21%
2018/06/25	6	22.74	1	22.75	22.70	5	15,507	0.03%
2018/06/22	9	22.76	22	22.75	22.75	-13	15,831	-0.08%
2018/06/21	6.5	22.88	1	22.85	22.85	5.5	16,043	0.03%
2018/06/20	85	22.74	16	22.93	23.00	69	16,519	0.42%
2018/06/19	13	22.86	20.7	22.87	22.85	-7.7	16,672	-0.05%
2018/06/15	16	23.23	11	23.32	23.20	5	16,733	0.03%
2018/06/14	2	23.35	3	23.38	23.40	-1	17,218	-0.01%
2018/06/13	11	23.52	22	23.49	23.35	-11	17,619	-0.06%
2018/06/12	24	23.35	0	0.00	23.30	24	18,671	0.13%
2018/06/11	3	23.50	2	23.55	23.55	1	20,223	0.00%
2018/06/08	10	23.40	2	23.48	23.40	8	21,852	0.04%
2018/06/07	37	23.45	3	23.45	23.45	34	22,369	0.15%
2018/06/06	10	23.35	0	0.00	23.45	10	23,533	0.04%
2018/06/05	40	23.39	2	23.38	23.30	38	24,055	0.16%
2018/06/04	6	23.54	4.8	23.36	23.55	1.2	24,033	0.00%
2018/06/01	12	22.96	8	23.08	23.05	4	23,845	0.02%
2018/05/31	21	22.79	11	22.98	22.55	10	23,872	0.04%
2018/05/30	12	22.88	0	0.00	22.80	12	23,589	0.05%
2018/05/29	3	23.22	0	0.00	23.15	3	23,434	0.01%
2018/05/28	1	23.30	11	23.39	23.35	-10	23,602	-0.04%
2018/05/25	4	23.30	6	23.36	23.30	-2	23,917	-0.01%
2018/05/24	4	23.20	1	23.20	23.20	3	23,928	0.01%
2018/05/23	2	23.25	7	23.20	23.20	-5	24,156	-0.02%
2018/05/22	6	23.50	6	23.58	23.50	0	24,376	0.00%
2018/05/21	2	23.40	19	23.55	23.40	-17	24,612	-0.07%
2018/05/18	3	23.08	0	0.00	23.00	3	24,392	0.01%
2018/05/16	11	23.09	0	0.00	23.10	11	24,409	0.05%
2018/05/15	21	23.31	0	0.00	23.15	21	24,301	0.09%
2018/05/14	0	0.00	34.5	23.49	23.65	-34.5	24,389	-0.14%
2018/05/11	42	23.33	10	23.35	23.15	32	24,251	0.13%
2018/05/10	23	23.41	2	23.48	23.45	21	24,106	0.09%
2018/05/09	2	23.83	0	0.00	23.70	2	23,902	0.01%
2018/05/08	0	0.00	1	23.85	23.85	-1	23,948	0.00%
2018/05/07	2	23.83	8	23.84	24.20	-6	23,954	-0.03%
2018/05/04	7	23.53	2	23.58	23.40	5	23,702	0.02%
2018/05/03	2	23.85	5.7	23.85	23.80	-3.7	23,644	-0.02%
2018/04/30	0	0.00	6	23.66	23.70	-6	24,002	-0.02%
2018/04/27	8	23.56	11	23.50	23.65	-3	24,545	-0.01%
2018/04/26	2	23.65	6	23.70	23.60	-4	24,717	-0.02%
2018/04/25	15	23.61	19	23.61	23.50	-4	24,570	-0.02%
2018/04/24	23	23.85	20	23.90	23.70	3	24,487	0.01%
2018/04/23	0	0.00	6.6	24.10	24.10	-6.6	24,541	-0.03%
2018/04/20	23	23.93	1.1	24.05	23.90	21.9	24,556	0.09%
2018/04/19	11	23.92	77	24.10	24.25	-66	24,474	-0.27%
2018/04/18	25	24.20	4.1	24.07	23.85	20.9	24,724	0.08%
2018/04/17	3	23.93	19	23.77	24.25	-16	24,596	-0.07%
2018/04/16	5	23.81	0.7	23.80	23.70	4.4	24,490	0.02%
2018/04/13	13	23.89	6	23.85	23.80	7	24,455	0.03%
2018/04/12	11	24.23	0	0.00	24.10	11	24,326	0.05%
2018/04/11	3	24.05	2.5	23.99	23.95	0.5	24,117	0.00%
2018/04/10	2	23.83	0	0.00	23.70	2	24,125	0.01%
2018/04/09	8	23.81	6	24.15	23.70	2	24,069	0.01%
2018/04/03	54	24.02	0	0.00	24.00	54	23,986	0.23%
2018/04/02	12	24.60	2	24.45	24.55	10	23,704	0.04%
2018/03/31	0	0.00	4	24.98	24.90	-4	23,582	-0.02%
2018/03/30	2	25.23	53	25.20	25.05	-51	23,678	-0.22%
2018/03/29	6	25.03	2	25.10	24.95	4	24,073	0.02%
2018/03/28	4	25.38	0	0.00	25.30	4	24,078	0.02%
2018/03/27	77	25.51	13	25.68	25.70	64	24,099	0.27%
2018/03/26	11	25.18	23	25.06	25.30	-12	23,784	-0.05%
2018/03/23	53	25.02	13	24.93	24.85	40	23,601	0.17%
2018/03/22	25	26.07	6	25.92	25.65	19	23,300	0.08%
2018/03/21	8	26.19	3	26.28	26.10	5	23,131	0.02%
2018/03/20	14	25.47	44.5	25.85	26.10	-30.5	22,992	-0.13%
2018/03/19	35	25.64	3	25.50	25.45	32	22,381	0.14%
2018/03/16	24	25.87	22	26.05	25.60	2	21,994	0.01%
2018/03/15	82	25.85	64	26.15	26.50	18	20,982	0.09%
2018/03/14	99.1	27.32	190.1	27.71	26.95	-91	19,735	-0.46%	大賣/
2018/03/13	44	27.32	61	27.46	27.35	-17	18,270	-0.09%
2018/03/12	48.2	27.44	134.3	27.38	27.35	-86.1	18,033	-0.48%	大賣/
2018/03/09	31.1	25.23	44	25.42	25.40	-12.9	17,233	-0.07%
2018/03/08	5	24.68	4	24.71	24.65	1	16,926	0.01%
2018/03/07	26	24.65	7	24.79	24.65	19	17,100	0.11%
2018/03/06	28	24.93	6	24.97	24.70	22	17,400	0.13%
2018/03/05	3	24.75	3	24.82	24.85	0	17,663	0.00%
2018/03/02	11	24.56	12	24.69	24.70	-1	17,879	-0.01%
2018/03/01	0.1	24.90	10	24.87	24.90	-9.9	18,081	-0.05%
2018/02/27	0	0.00	2	24.73	24.50	-2	18,127	-0.01%
2018/02/26	6	24.39	2	24.70	24.30	4	17,819	0.02%
2018/02/23	5	24.67	19.5	24.90	24.60	-14.5	17,854	-0.08%
2018/02/22	14	24.56	10	24.63	24.50	4	18,108	0.02%
2018/02/21	12	24.26	31	24.15	24.40	-19	17,949	-0.11%
2018/02/12	8	23.05	3	22.93	22.90	5	17,734	0.03%
2018/02/09	10.2	22.51	9	22.42	22.70	1.2	17,712	0.01%
2018/02/08	4	23.09	5	23.14	23.00	-1	17,831	-0.01%
2018/02/07	3	22.93	5	23.06	23.15	-2	18,124	-0.01%
2018/02/06	67	22.55	43	22.55	22.35	24	18,107	0.13%
2018/02/05	9	23.77	7	23.79	23.80	2	17,883	0.01%
2018/02/02	5	24.35	14	24.28	24.20	-9	17,896	-0.05%
2018/02/01	5	24.35	0.1	24.20	24.20	4.9	18,009	0.03%
2018/01/31	23	24.24	8.6	24.35	24.50	14.4	18,379	0.08%
2018/01/30	5	24.30	6	24.56	24.45	-1	18,443	-0.01%
2018/01/29	17.5	24.31	4	24.25	24.30	13.5	18,460	0.07%
2018/01/26	1	24.35	0	0.00	24.40	1	18,949	0.01%
2018/01/25	12.2	24.79	8	24.80	24.60	4.2	19,017	0.02%
2018/01/24	12	25.15	14.5	25.18	25.10	-2.5	18,883	-0.01%
2018/01/23	17	24.74	26	24.79	24.90	-9	18,534	-0.05%
2018/01/22	27	24.32	16	24.38	24.30	11	17,952	0.06%
2018/01/19	7.5	23.75	0	0.00	23.80	7.5	17,668	0.04%
2018/01/18	11	23.82	1	24.00	23.75	10	17,594	0.06%
2018/01/17	8	23.88	1	23.95	23.90	7	17,577	0.04%
2018/01/16	5	23.80	0	0.00	23.85	5	18,041	0.03%
2018/01/15	2	23.95	3	24.00	23.95	-1	18,096	-0.01%
2018/01/12	14.1	23.97	11	23.91	23.90	3.1	18,147	0.02%
2018/01/11	4.2	23.39	5	23.44	23.45	-0.8	17,943	0.00%
2018/01/10	1	23.20	0	0.00	23.30	1	18,097	0.01%
2018/01/09	4	23.54	2	23.50	23.55	2	18,319	0.01%
2018/01/08	0	0.00	10	23.58	23.55	-10	18,700	-0.05%
2018/01/05	1	23.50	7	23.70	23.65	-6	18,757	-0.03%
2018/01/04	5	23.41	3	23.42	23.45	2	18,936	0.01%
2018/01/03	5	23.60	2	23.60	23.60	3	19,036	0.02%
2018/01/02	2.2	23.89	1	24.30	23.80	1.2	18,881	0.01%