先進光 (3362)-富邦-內湖券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
203.0
漲跌
▼3.5
漲幅
-1.69%
成交量
1,497張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	212.50	203.00	-1	2,262	-0.04%
2024/05/14	1	206.00	2	207.74	206.50	-1	2,352	-0.04%
2024/05/13	2.1	199.67	0.3	199.00	198.00	1.9	2,422	0.08%
2024/05/10	5	192.11	1	193.04	198.50	4	2,512	0.16%
2024/05/09	2	199.75	0	0.00	200.00	2	2,618	0.08%
2024/05/08	0	203.50	0	0.00	202.50	0	2,843	0.00%
2024/05/07	2	200.50	0	0.00	202.50	2	2,945	0.07%
2024/05/06	12	203.08	3	207.17	201.00	9	2,996	0.30%
2024/05/03	2	206.50	1	207.00	205.50	1	2,993	0.03%
2024/05/02	1	206.50	0	0.00	201.50	1	3,026	0.03%
2024/04/30	11	207.09	0	0.00	206.50	11	3,122	0.35%
2024/04/29	0	0.00	2	203.50	205.00	-2	3,259	-0.06%
2024/04/26	0	0.00	2	203.00	201.50	-2	3,294	-0.06%
2024/04/25	11	203.09	0	0.00	202.50	11	3,314	0.33%
2024/04/24	0.1	206.00	4	202.00	206.50	-4	3,335	-0.12%
2024/04/23	2	194.75	0	0.00	196.50	2	3,350	0.06%
2024/04/22	15.2	196.65	1	195.50	193.50	14.2	3,367	0.42%
2024/04/19	0	0.00	1	200.00	201.00	-1	3,414	-0.03%
2024/04/18	0	0.00	1	208.00	205.50	-1	3,499	-0.03%
2024/04/17	2.3	207.17	0	0.00	206.50	2.3	3,525	0.07%
2024/04/16	0	199.00	112	201.38	201.00	-112	3,526	-3.18%	大賣/鉅額交易
2024/04/15	7.3	213.88	1.2	217.08	206.00	6.1	3,516	0.17%
2024/04/12	0.1	229.50	0	0.00	228.00	0.1	3,475	0.00%
2024/04/11	0.1	224.00	1	223.00	226.00	-0.9	3,465	-0.03%
2024/04/10	12	224.17	2	226.00	224.00	10	3,478	0.29%
2024/04/09	29	230.72	0	0.00	229.00	29	3,469	0.84%
2024/04/08	0	0.00	1	231.50	236.50	-1	3,431	-0.03%
2024/04/03	0.4	225.00	2	225.75	223.00	-1.6	3,410	-0.05%
2024/04/02	0	0.00	3.1	223.49	222.00	-3.1	3,430	-0.09%
2024/04/01	0	0.00	1.2	226.59	225.00	-1.2	3,475	-0.03%
2024/03/29	0	0.00	0.1	228.00	226.00	-0.1	3,495	0.00%
2024/03/27	1.1	226.99	1	225.00	227.50	0.1	3,675	0.00%
2024/03/26	22.6	228.44	0	0.00	224.50	22.6	3,720	0.61%
2024/03/25	0.1	231.50	0.1	236.77	239.00	-0.1	3,731	0.00%
2024/03/22	1.1	230.87	3	228.67	231.00	-1.9	3,744	-0.05%
2024/03/21	5.1	229.01	2	229.00	227.50	3.1	3,755	0.08%
2024/03/20	0	0.00	2	233.50	232.50	-2	3,793	-0.05%
2024/03/19	7.6	235.53	2	234.50	231.00	5.6	3,961	0.14%
2024/03/18	1.5	235.85	0	0.00	235.50	1.5	4,078	0.04%
2024/03/15	3	238.50	3	242.16	232.00	0	4,094	0.00%
2024/03/14	2	231.72	1	225.00	230.00	1	4,052	0.03%
2024/03/13	7	229.50	1.1	228.45	228.00	5.9	4,023	0.15%
2024/03/12	12	239.67	0	0.00	240.00	12	3,978	0.30%
2024/03/11	8	246.06	4	249.25	237.00	4	3,942	0.10%
2024/03/08	4	261.63	1	260.00	260.00	3	3,879	0.08%
2024/03/07	0	0.00	2	285.50	280.00	-2	3,866	-0.05%
2024/03/06	3	279.00	2.1	283.50	285.00	1	3,895	0.02%
2024/03/05	0	0.00	4	275.13	280.00	-4	3,909	-0.10%
2024/03/04	2	280.00	3	281.67	277.00	-1	3,915	-0.03%
2024/03/01	0	0.00	1.1	286.95	279.50	-1.1	4,073	-0.03%
2024/02/29	4	277.88	2	279.00	283.00	2	4,216	0.05%
2024/02/27	3	279.00	3.1	276.66	278.00	-0.1	4,405	0.00%
2024/02/26	2	269.50	9	265.69	275.50	-7	4,929	-0.14%
2024/02/23	5	269.50	6.1	267.99	261.50	-1.1	5,136	-0.02%
2024/02/22	4	276.75	10.1	277.26	281.00	-6.1	5,227	-0.12%
2024/02/21	5	256.00	1.1	252.45	259.00	3.9	5,205	0.07%
2024/02/20	3.2	247.30	4	249.63	251.00	-0.8	5,118	-0.01%
2024/02/19	2.1	241.37	3.6	241.89	242.00	-1.5	5,087	-0.03%
2024/02/16	4	224.39	5.2	225.18	225.50	-1.2	5,044	-0.02%
2024/02/15	4.1	224.47	5.1	220.23	222.00	-1	4,979	-0.02%
2024/02/05	2	212.00	1	210.99	212.00	1	4,882	0.02%
2024/02/02	5	210.80	3	213.17	210.00	2	4,828	0.04%
2024/02/01	8.1	206.73	6.2	207.53	208.00	1.9	4,740	0.04%
2024/01/31	10.3	200.78	10.1	203.22	205.00	0.2	4,613	0.00%
2024/01/30	1.2	187.75	10	191.30	193.00	-8.8	4,390	-0.20%
2024/01/29	6	183.43	6	186.08	184.50	0	4,327	0.00%
2024/01/26	2	179.00	2	180.25	180.00	0	4,282	0.00%
2024/01/25	4	179.25	2	178.00	179.00	2	4,282	0.05%
2024/01/24	15.1	187.37	15	184.40	182.00	0.1	4,252	0.00%
2024/01/23	14	182.64	21	181.84	182.50	-7	4,195	-0.17%
2024/01/22	1	173.00	2	178.25	173.00	-1	4,064	-0.02%
2024/01/19	2	173.25	2	173.25	174.00	0	4,044	0.00%
2024/01/18	1	172.00	0.1	174.00	171.50	0.9	4,034	0.02%
2024/01/16	21	174.07	0	0.00	173.50	21	4,073	0.52%
2024/01/15	5	178.60	5	178.40	176.50	0	4,060	0.00%
2024/01/12	14	178.61	1	179.00	176.50	13	4,027	0.32%
2024/01/11	1	169.50	2	169.75	169.50	-1	3,990	-0.03%
2024/01/10	2.5	164.20	0	0.00	164.00	2.5	4,004	0.06%
2024/01/09	15	166.93	0	0.00	165.00	15	4,013	0.37%
2024/01/08	3	166.33	0	167.50	165.00	3	4,003	0.07%
2024/01/05	2.5	166.30	0.2	166.50	165.50	2.4	4,013	0.06%
2024/01/04	4.2	168.93	6	166.25	166.00	-1.9	4,005	-0.05%
2024/01/03	0	0.00	2	169.00	169.00	-2	4,015	-0.05%
2024/01/02	2.1	173.00	1	174.00	171.50	1.1	4,017	0.03%
2023/12/29	2	172.50	0	0.00	173.00	2	4,104	0.05%
2023/12/27	7	177.36	11	176.95	176.50	-4	4,090	-0.10%
2023/12/26	2	172.50	1	171.00	172.50	1	4,061	0.02%
2023/12/25	5	168.80	3	169.67	170.00	2	4,054	0.05%
2023/12/22	4	179.88	1	178.00	178.00	3	4,026	0.07%
2023/12/21	4.5	170.44	3	173.67	175.50	1.5	3,936	0.04%
2023/12/20	4	169.13	2	172.50	169.50	2	3,904	0.05%
2023/12/19	1	166.50	1	164.50	165.00	0	3,858	0.00%
2023/12/18	3	169.50	3	166.67	166.00	0	3,850	0.00%
2023/12/15	7	171.00	6	170.75	169.50	1	3,849	0.03%
2023/12/14	18	177.86	15	177.80	174.00	3	3,830	0.08%
2023/12/13	7	182.79	8	185.50	181.50	-1	3,678	-0.03%
2023/12/12	6	187.00	6	188.00	188.00	0	3,706	0.00%
2023/12/11	2	181.75	1	179.50	184.50	1	3,736	0.03%
2023/12/08	0	0.00	1	181.00	180.50	-1	3,752	-0.03%
2023/12/06	0.5	180.50	0	0.00	180.00	0.5	3,849	0.01%
2023/12/04	0.1	191.69	0.1	189.00	186.00	0	3,925	0.00%
2023/12/01	3	183.20	7	191.00	193.00	-4	4,045	-0.10%
2023/11/30	4	178.00	2	183.00	184.50	2	4,017	0.05%
2023/11/29	1.4	178.50	7	178.14	180.00	-5.6	3,999	-0.14%
2023/11/28	15	179.23	11	178.45	178.50	4	3,986	0.10%
2023/11/27	26	185.29	24	185.25	182.50	2	3,836	0.05%
2023/11/24	19	182.61	23	184.04	185.50	-4	3,690	-0.11%
2023/11/22	11	169.14	18.5	171.81	175.00	-7.5	2,948	-0.26%
2023/11/21	7	160.00	11.5	160.91	159.50	-4.5	2,727	-0.17%
2023/11/20	12	153.96	10	154.55	154.00	2	2,573	0.08%
2023/11/17	1	143.50	3	147.33	149.50	-2	2,463	-0.08%
2023/11/16	4	149.13	10	148.45	145.50	-6	2,577	-0.23%
2023/11/15	11	147.05	17	145.68	148.50	-6	2,588	-0.23%
2023/11/14	1	139.50	2	139.75	139.50	-1	3,031	-0.03%
2023/11/13	1	138.00	0	0.00	138.50	1	3,248	0.03%
2023/11/10	1	137.00	3	139.00	137.00	-2	3,329	-0.06%
2023/11/09	3	139.33	0	0.00	139.00	3	3,488	0.09%
2023/11/08	1	141.50	3	144.50	140.50	-2	3,717	-0.05%
2023/11/06	0	0.00	6	143.25	140.50	-6	4,015	-0.15%
2023/11/03	1	138.00	3	138.17	137.00	-2	4,094	-0.05%
2023/11/02	0	0.00	1	138.00	137.50	-1	4,212	-0.02%
2023/11/01	2	134.50	3	135.00	134.00	-1	4,229	-0.02%
2023/10/31	9	136.94	0	0.00	135.00	9	4,239	0.21%
2023/10/27	0	0.00	1	143.50	143.00	-1	4,223	-0.02%
2023/10/26	1	143.50	5	141.30	140.50	-4	4,220	-0.09%
2023/10/25	8	143.56	13	146.38	141.50	-5	4,212	-0.12%
2023/10/24	6	137.08	4	137.00	138.50	2	4,162	0.05%
2023/10/23	1	136.00	1	137.50	136.00	0	4,204	0.00%
2023/10/20	5	132.40	3	134.50	134.50	2	4,214	0.05%
2023/10/19	7	138.50	11	135.36	136.00	-4	4,254	-0.09%
2023/10/18	8.2	133.56	6	132.42	131.00	2.2	4,335	0.05%
2023/10/17	9	139.61	10	139.80	138.00	-1	4,456	-0.02%
2023/10/16	2	139.25	2	139.25	139.00	0	4,713	0.00%
2023/10/13	6	141.75	2	146.00	141.50	4	5,016	0.08%
2023/10/12	3	144.50	0	0.00	144.00	3	5,257	0.06%
2023/10/11	3	145.17	0	0.00	142.50	3	5,572	0.05%
2023/10/06	0	0.00	0.1	149.50	147.50	-0.1	5,727	0.00%
2023/10/05	7.1	153.00	7	150.79	148.00	0.1	5,927	0.00%
2023/10/04	2	141.75	0	0.00	145.50	2	6,157	0.03%
2023/10/03	5	145.90	0	0.00	143.50	5	6,581	0.08%
2023/10/02	1	147.00	0	0.00	149.00	1	6,962	0.01%
2023/09/28	1	146.50	3	145.50	145.50	-2	7,335	-0.03%
2023/09/27	3.3	142.95	6	142.50	145.50	-2.7	7,601	-0.04%
2023/09/26	4	149.50	4	147.00	147.00	0	7,602	0.00%
2023/09/25	2	153.50	0	0.00	149.50	2	7,599	0.03%
2023/09/22	1	150.00	1.2	151.00	151.50	-0.2	7,576	0.00%
2023/09/21	1	145.00	1	149.00	149.50	0	7,569	0.00%
2023/09/20	1	149.00	2	148.75	148.00	-1	7,553	-0.01%
2023/09/19	4	152.13	2	149.25	149.50	2	7,566	0.03%
2023/09/18	1	155.00	1	158.50	152.00	0	7,574	0.00%
2023/09/15	24	158.67	4	160.38	155.00	20	7,539	0.27%
2023/09/14	0	0.00	8	156.25	157.50	-8	7,413	-0.11%
2023/09/12	2	144.25	2	142.75	143.00	0	7,359	0.00%
2023/09/11	3	148.33	3.3	147.00	145.50	-0.3	7,396	0.00%
2023/09/08	1.3	153.35	1	154.00	153.00	0.3	7,394	0.00%
2023/09/07	2	158.25	1	157.50	158.50	1	7,410	0.01%
2023/09/06	6.2	162.57	3	159.00	158.00	3.2	7,450	0.04%
2023/09/05	0	0.00	16	162.69	163.00	-16	7,451	-0.21%
2023/09/04	15	161.50	0	0.00	162.50	15	7,472	0.20%
2023/09/01	0	0.00	10	160.00	158.50	-10	7,503	-0.13%
2023/08/31	10	159.50	0	0.00	158.00	10	7,609	0.13%
2023/08/30	0	0.00	2	160.00	161.00	-2	7,688	-0.03%
2023/08/24	0	0.00	1	150.00	149.50	-1	8,137	-0.01%
2023/08/22	5	154.80	5	156.00	154.50	0	8,287	0.00%
2023/08/21	5.1	155.15	4	155.63	155.00	1.1	8,156	0.01%
2023/08/18	40	162.66	43	161.73	158.00	-3	8,053	-0.04%
2023/08/17	10	154.45	11	157.64	162.50	-1	7,568	-0.01%
2023/08/16	6	147.50	5	147.30	148.00	1	7,375	0.01%
2023/08/15	5.1	148.24	6	146.42	148.00	-0.9	7,370	-0.01%
2023/08/14	9	149.00	8	147.88	145.50	1	7,445	0.01%
2023/08/11	2	146.75	4.1	146.54	144.00	-2.1	7,296	-0.03%
2023/08/10	5.1	139.49	4	137.63	134.50	1.1	7,168	0.02%
2023/08/09	4	134.38	1.3	133.54	134.00	2.7	7,041	0.04%
2023/08/08	6	144.17	2	143.50	142.00	4	6,934	0.06%
2023/08/07	0	0.00	3.1	154.98	157.00	-3.1	6,834	-0.05%
2023/08/04	0	0.00	2	143.50	153.00	-2	6,816	-0.03%
2023/08/02	1.2	145.00	4	143.50	143.50	-2.8	6,813	-0.04%
2023/08/01	1	145.50	0	0.00	146.00	1	6,804	0.01%
2023/07/31	0	148.00	0	0.00	146.00	0	6,825	0.00%
2023/07/28	1	148.00	0	0.00	148.50	1	6,868	0.01%
2023/07/27	1.4	142.78	0	0.00	148.50	1.4	6,885	0.02%
2023/07/26	2	146.00	6	138.00	142.50	-4	6,922	-0.06%
2023/07/25	2.2	150.64	0	0.00	150.50	2.2	6,883	0.03%
2023/07/24	2.4	154.96	1.1	153.95	148.50	1.3	6,876	0.02%
2023/07/21	2	154.00	3	154.33	157.50	-1	6,847	-0.01%
2023/07/20	4	154.00	1	155.00	156.50	3	6,734	0.04%
2023/07/19	5	155.40	7	155.32	155.00	-2	6,591	-0.03%
2023/07/18	11	149.38	6	151.92	147.00	5	6,367	0.08%
2023/07/17	11.3	145.19	15.3	148.08	150.50	-4	6,100	-0.07%
2023/07/14	12	131.54	11.1	133.61	137.00	0.9	5,895	0.02%
2023/07/13	4.3	126.11	2	127.00	125.00	2.3	5,633	0.04%
2023/07/12	5	125.80	5	125.90	123.00	0	5,470	0.00%
2023/07/11	9	123.33	18.2	126.61	129.00	-9.2	5,292	-0.17%
2023/07/10	35.1	126.19	27.2	125.33	121.00	7.8	4,986	0.16%
2023/07/07	7	119.21	12.5	120.33	119.50	-5.5	4,576	-0.12%
2023/07/06	28.4	117.97	15	116.43	113.00	13.4	4,203	0.32%
2023/07/05	6	115.50	18.5	116.74	117.50	-12.5	3,888	-0.32%
2023/07/04	2	107.00	6	105.50	107.00	-4	3,632	-0.11%
2023/07/03	2	102.25	0	0.00	102.00	2	3,593	0.06%
2023/06/30	2	101.00	3	101.00	102.50	-1	3,629	-0.03%
2023/06/29	1	100.50	0	0.00	101.50	1	3,693	0.03%
2023/06/27	0	0.00	1	103.50	100.00	-1	4,008	-0.02%
2023/06/26	0	0.00	2	103.50	103.00	-2	3,999	-0.05%
2023/06/20	1.3	99.18	0	0.00	99.00	1.3	4,063	0.03%
2023/06/19	4	102.38	2	102.50	102.00	2	4,072	0.05%
2023/06/16	1	102.00	0	0.00	101.50	1	4,079	0.02%
2023/06/15	4	103.00	0	0.00	102.00	4	4,077	0.10%
2023/06/14	1	107.00	3	107.50	105.50	-2	4,061	-0.05%
2023/06/13	1	106.50	7	104.79	106.50	-6	4,006	-0.15%
2023/06/12	7	104.14	9	106.39	105.00	-2	3,973	-0.05%
2023/06/09	1	104.00	7	105.93	105.00	-6	3,916	-0.15%
2023/06/08	7	98.70	4	98.30	97.80	3	3,847	0.08%
2023/06/07	2	100.50	0	0.00	100.00	2	3,904	0.05%
2023/06/06	1.6	100.32	10	100.25	100.50	-8.5	4,321	-0.20%
2023/06/05	7	106.93	5	107.50	106.50	2	4,905	0.04%
2023/06/02	18	107.75	12	105.75	104.50	6	5,298	0.11%
2023/06/01	10	106.20	42	106.32	105.00	-32	5,956	-0.54%
2023/05/31	9	101.00	3	101.00	101.00	6	6,135	0.10%
2023/05/30	17	102.14	4	100.48	101.00	13	6,418	0.20%
2023/05/29	10	99.59	65	100.02	99.50	-55	6,498	-0.85%
2023/05/26	3	94.17	0	0.00	93.90	3	6,433	0.05%
2023/05/24	2	96.10	0	0.00	95.80	2	6,596	0.03%
2023/05/23	2	98.70	2	97.40	97.40	0	6,766	0.00%
2023/05/22	15	98.31	4	98.15	97.90	11	6,736	0.16%
2023/05/19	1	98.50	6	96.63	97.10	-5	6,716	-0.07%
2023/05/18	23	99.46	3	100.77	97.00	20	6,641	0.30%
2023/05/17	2	93.00	3	95.63	99.10	-1	6,385	-0.02%
2023/05/11	0	0.00	2	89.15	88.10	-2	6,277	-0.03%
2023/05/09	1	89.40	0	0.00	89.10	1	6,390	0.02%
2023/05/08	1	92.10	1	91.10	91.10	0	6,388	0.00%
2023/05/05	2	92.95	0	0.00	92.20	2	6,426	0.03%
2023/05/04	1	93.60	0	0.00	92.70	1	6,469	0.02%
2023/05/03	1	92.10	1	92.10	92.00	0	6,419	0.00%
2023/05/02	2	95.00	4	92.90	94.50	-2	6,402	-0.03%
2023/04/28	60	92.20	0	0.00	91.50	60	6,351	0.94%
2023/04/21	1	95.00	0	0.00	92.90	1	6,260	0.02%
2023/04/20	1	99.00	0	0.00	96.00	1	6,219	0.02%
2023/04/19	0	0.00	3	99.53	98.50	-3	6,173	-0.05%
2023/04/18	1	102.00	1	102.50	100.00	0	6,121	0.00%
2023/04/17	0	0.00	1	104.00	105.00	-1	6,062	-0.02%
2023/04/14	0	0.00	1	103.50	103.00	-1	6,057	-0.02%
2023/04/13	1	105.00	1.5	105.00	104.00	-0.5	6,024	-0.01%
2023/04/12	0	105.50	1	105.03	107.50	-1	5,999	-0.02%
2023/04/11	0	0.00	1	107.00	107.00	-1	5,991	-0.02%
2023/04/10	8	109.81	5	109.20	108.00	3	5,978	0.05%
2023/04/07	3	105.33	5	105.80	103.50	-2	5,900	-0.03%
2023/03/31	2	104.00	2	103.25	103.50	0	5,837	0.00%
2023/03/30	4	104.88	2	105.50	106.00	2	5,801	0.03%
2023/03/29	4	103.25	8.3	102.88	103.50	-4.3	5,745	-0.07%
2023/03/28	7	105.71	4.5	111.72	104.50	2.5	5,679	0.04%
2023/03/27	0.1	117.00	0	0.00	116.00	0.1	5,550	0.00%
2023/03/24	3	123.83	0	0.00	118.50	3	5,740	0.05%
2023/03/23	1	125.00	1	124.00	124.50	0	5,717	0.00%
2023/03/22	2.2	117.41	4	117.88	117.00	-1.8	5,721	-0.03%
2023/03/21	0	0.00	3	116.00	115.00	-3	5,692	-0.05%
2023/03/17	2	115.00	1	113.00	114.50	1	5,722	0.02%
2023/03/16	0	0.00	4	108.50	109.00	-4	5,751	-0.07%
2023/03/15	1	112.00	0	0.00	108.00	1	5,801	0.02%
2023/03/14	1	110.00	0	0.00	110.00	1	5,803	0.02%
2023/03/13	2	109.25	0	0.00	110.50	2	5,800	0.03%
2023/03/09	7.2	115.49	9	116.67	116.00	-1.8	5,712	-0.03%
2023/03/08	19	113.39	18	113.14	114.00	1	5,429	0.02%
2023/03/07	11	110.41	8	111.69	114.50	3	4,766	0.06%
2023/03/06	41	103.15	34	104.41	104.50	7	4,331	0.16%
2023/03/03	17.1	91.26	31.5	95.84	98.60	-14.4	3,607	-0.40%
2023/03/02	14.1	88.14	11.1	89.89	89.70	3	3,256	0.09%
2023/03/01	15.3	86.46	6	86.12	85.50	9.3	3,056	0.30%
2023/02/23	3	82.57	3	83.53	83.10	0	2,893	0.00%
2023/02/22	4.1	82.86	6	83.55	82.80	-1.9	2,931	-0.06%
2023/02/21	3	82.80	10	83.81	87.40	-7	2,949	-0.24%
2023/02/20	0	0.00	1	79.50	79.50	-1	2,829	-0.04%
2023/02/16	0	0.00	2	79.00	78.30	-2	2,976	-0.07%
2023/02/10	0	0.00	5	78.92	78.10	-5	3,159	-0.16%
2023/02/08	1	78.00	0	0.00	78.00	1	3,147	0.03%
2023/02/07	4	78.78	3	78.93	78.70	1	3,113	0.03%
2023/02/03	5	78.18	5	76.90	76.50	0	3,042	0.00%
2023/02/02	0	0.00	1	76.40	76.50	-1	3,006	-0.03%
2023/02/01	3	72.80	0	0.00	72.80	3	2,954	0.10%
2023/01/31	2	72.10	1	71.80	72.10	1	2,948	0.03%
2023/01/13	0	0.00	2	69.10	68.30	-2	2,954	-0.07%
2023/01/11	0	0.00	2	70.30	70.10	-2	2,931	-0.07%
2023/01/10	1	70.00	0	0.00	70.00	1	2,933	0.03%
2023/01/09	0	0.00	2	72.10	71.90	-2	2,937	-0.07%
2023/01/03	0	0.00	2	70.30	70.90	-2	2,976	-0.07%
2022/12/29	12	68.70	14	69.02	70.30	-2	2,996	-0.07%
2022/12/28	2	69.80	0	0.00	69.40	2	3,006	0.07%
2022/12/27	10	71.60	10	72.35	71.70	0	3,033	0.00%
2022/12/26	0	0.00	2	72.00	72.00	-2	3,036	-0.07%
2022/12/22	2	71.40	0	0.00	71.40	2	3,061	0.07%
2022/12/19	15	76.33	6	75.53	75.40	9	3,084	0.29%
2022/12/16	5	82.48	9	83.83	80.90	-4	3,005	-0.13%
2022/12/15	0	0.00	1	81.40	82.40	-1	2,792	-0.04%
2022/12/13	3	79.20	0	0.00	78.30	3	2,689	0.11%
2022/12/09	1	81.00	0	0.00	80.20	1	2,698	0.04%
2022/12/08	2	81.50	6	81.38	82.20	-4	2,666	-0.15%
2022/12/07	21	79.40	18	81.04	78.30	3	2,642	0.11%
2022/12/06	1	81.60	0	0.00	80.10	1	2,627	0.04%
2022/12/05	0	0.00	1	81.00	81.10	-1	2,658	-0.04%
2022/12/02	0	0.00	9	80.73	81.20	-9	2,727	-0.33%
2022/11/30	11	82.45	15	82.83	81.40	-4	3,226	-0.12%
2022/11/29	3	79.63	0	0.00	80.90	3	3,198	0.09%
2022/11/28	2	78.40	0	0.00	80.30	2	3,714	0.05%
2022/11/25	6	78.80	1	78.00	78.10	5	3,859	0.13%
2022/11/23	4	80.30	3	79.67	79.30	1	4,000	0.02%
2022/11/22	0	79.50	2	79.40	78.80	-2	3,894	-0.05%
2022/11/21	2	78.70	9	79.78	78.50	-7	3,910	-0.18%
2022/11/18	5	77.52	2	79.20	79.10	3	3,858	0.08%
2022/11/17	4	78.88	21	79.44	78.10	-17	3,769	-0.45%
2022/11/15	6	72.18	12	75.68	74.50	-6	3,572	-0.17%
2022/11/14	3	68.87	0	0.00	69.70	3	3,470	0.09%
2022/11/11	3	67.30	3	67.97	68.20	0	3,450	0.00%
2022/11/09	3	59.07	0	0.00	59.20	3	3,393	0.09%
2022/11/08	3	59.23	0	0.00	58.10	3	3,444	0.09%
2022/11/07	5	58.62	5	58.22	58.10	0	3,454	0.00%
2022/11/02	2	58.80	0	0.00	56.70	2	3,871	0.05%
2022/11/01	0	0.00	2	56.00	56.00	-2	3,900	-0.05%
2022/10/31	2	54.50	0	0.00	54.70	2	3,951	0.05%
2022/10/28	1	52.50	0	0.00	52.10	1	3,959	0.03%
2022/10/27	1	53.90	0	0.00	55.20	1	3,964	0.03%
2022/10/25	2	54.80	0	0.00	54.00	2	3,983	0.05%
2022/10/13	5	56.06	3	57.60	56.00	2	4,538	0.04%
2022/10/12	1	60.50	0	0.00	60.10	1	4,916	0.02%
2022/10/11	5	60.60	1	61.20	60.50	4	5,294	0.08%
2022/10/07	0	0.00	3	65.10	64.60	-3	5,468	-0.05%
2022/10/06	4	65.55	0	0.00	65.60	4	5,614	0.07%
2022/10/05	0	0.00	17	64.62	64.60	-17	5,629	-0.30%
2022/10/03	7	62.40	0	0.00	62.50	7	5,583	0.13%
2022/09/29	1	63.80	0	0.00	61.90	1	5,636	0.02%
2022/09/26	0	0.00	9	68.11	67.00	-9	5,537	-0.16%
2022/09/16	1	78.30	1	78.80	76.60	0	5,455	0.00%
2022/09/15	1	79.70	0	0.00	79.20	1	5,418	0.02%
2022/09/14	1	78.90	3	80.60	81.20	-2	5,392	-0.04%
2022/09/13	1	84.30	1	82.70	82.00	0	5,340	0.00%
2022/09/12	0	0.00	3	84.20	84.30	-3	5,288	-0.06%
2022/09/08	1	82.80	1	81.30	83.50	0	5,218	0.00%
2022/09/07	3	83.50	2	82.30	82.30	1	5,128	0.02%
2022/09/06	21	87.42	13	86.99	85.10	8	5,009	0.16%
2022/09/05	2	84.40	8	83.90	83.90	-6	4,556	-0.13%
2022/09/02	25	84.29	21	83.22	83.00	4	4,421	0.09%
2022/09/01	3	84.50	13	85.69	87.00	-10	3,922	-0.25%
2022/08/31	4	78.45	3	78.30	79.10	1	3,738	0.03%
2022/08/30	10	77.00	8	78.20	78.20	2	3,687	0.05%
2022/08/25	0	0.00	5	74.20	73.60	-5	3,528	-0.14%
2022/08/22	10	75.30	0	0.00	75.00	10	3,472	0.29%
2022/08/19	0	0.00	1	77.30	77.30	-1	3,453	-0.03%
2022/08/18	5	75.50	3	76.33	77.30	2	3,431	0.06%
2022/08/16	6	79.63	8	78.73	77.70	-2	3,351	-0.06%
2022/08/15	0	0.00	10	76.40	77.90	-10	3,242	-0.31%
2022/08/12	2	77.65	5	77.54	78.00	-3	3,180	-0.09%
2022/08/11	8	78.86	5	77.64	77.50	3	3,142	0.10%
2022/08/10	28	79.91	15	81.19	78.80	13	3,063	0.42%
2022/08/09	14	80.07	7	79.60	78.90	7	2,789	0.25%
2022/08/08	0	0.00	17	80.25	82.60	-17	2,668	-0.64%
2022/08/05	2	79.60	1	77.30	79.80	1	2,606	0.04%
2022/08/04	4	75.75	2	76.95	75.30	2	2,544	0.08%
2022/08/03	0	0.00	10	78.25	77.20	-10	2,509	-0.40%
2022/08/02	1	76.60	1	77.00	77.00	0	2,486	0.00%
2022/07/29	6	78.57	7	78.89	78.80	-1	2,454	-0.04%
2022/07/28	4	77.85	1	77.00	76.90	3	2,423	0.12%
2022/07/27	1	78.60	18	78.66	79.10	-17	2,389	-0.71%
2022/07/21	6	76.32	6.4	76.86	77.30	-0.4	2,191	-0.02%
2022/07/20	1	76.00	4	76.13	77.10	-3	2,035	-0.15%
2022/07/19	22.2	74.64	28	74.46	76.10	-5.8	1,816	-0.32%
2022/07/18	3	70.67	5	72.90	72.90	-2	1,408	-0.14%
2022/07/15	2.3	66.29	12	68.26	69.60	-9.8	1,012	-0.96%
2022/07/14	1	60.70	6	62.28	63.30	-5	813	-0.61%
2022/07/08	1	57.50	2	57.80	58.70	-1	578	-0.17%
2022/07/07	3	54.10	2	56.20	56.20	1	505	0.20%
2022/07/06	1	51.10	0	0.00	51.10	1	493	0.20%
2022/07/01	2	53.60	0	0.00	52.00	2	495	0.40%
2022/06/17	0	0.00	1	61.00	61.60	-1	489	-0.20%
2022/06/13	0	0.00	1	66.10	64.60	-1	486	-0.21%
2022/06/10	7	68.41	5	67.82	67.20	2	477	0.42%
2022/06/09	1	67.00	3	67.53	66.60	-2	424	-0.47%
2022/06/07	1	65.10	0	0.00	66.50	1	399	0.25%
2022/06/02	0	0.00	4	61.50	61.80	-4	316	-1.27%
2022/06/01	2	62.00	3	62.40	62.00	-1	320	-0.31%
2022/05/27	4	58.88	0	0.00	59.20	4	317	1.26%
2022/05/23	3	59.50	0	0.00	59.40	3	332	0.90%
2022/05/19	1	56.70	0	0.00	59.50	1	342	0.29%
2022/05/16	2	56.85	0	0.00	57.00	2	348	0.57%
2022/05/10	2	54.90	7	56.10	56.10	-5	355	-1.41%
2022/04/28	1	57.90	0	0.00	58.00	1	375	0.27%
2022/04/27	3	56.40	0	0.00	57.80	3	377	0.79%
2022/04/25	4	60.30	0	0.00	60.40	4	386	1.03%
2022/04/21	1	63.00	0	0.00	62.80	1	442	0.23%
2022/04/19	1	62.10	0	0.00	61.50	1	465	0.22%
2022/04/15	1	62.60	0	0.00	62.50	1	495	0.20%
2022/04/06	0	0.00	1	66.60	66.80	-1	705	-0.14%
2022/03/16	1	60.40	0	0.00	61.10	1	1,804	0.06%
2022/03/11	1	62.70	0	0.00	62.10	1	1,839	0.05%
2022/03/10	2	64.00	0	0.00	63.90	2	1,842	0.11%
2022/03/09	0	0.00	3	61.80	62.60	-3	1,848	-0.16%
2022/03/07	4	64.15	0	0.00	63.60	4	1,870	0.21%
2022/03/01	1	65.80	0	0.00	67.10	1	2,006	0.05%
2022/02/24	3	66.27	0	0.00	64.10	3	2,121	0.14%
2022/02/23	1	67.30	0	0.00	67.60	1	2,461	0.04%
2022/02/22	2	66.70	0	0.00	67.00	2	2,590	0.08%
2022/02/21	3	68.70	0	0.00	68.70	3	2,679	0.11%
2022/02/18	1	69.10	0	0.00	69.40	1	2,728	0.04%
2022/02/17	2	69.90	0	0.00	69.20	2	2,756	0.07%
2022/02/15	2	69.55	0	0.00	69.10	2	2,877	0.07%
2022/01/17	1	70.00	1	70.00	72.10	0	3,119	0.00%
2022/01/14	1	70.00	1	70.80	70.60	0	3,109	0.00%
2022/01/11	1	78.30	0	0.00	76.10	1	3,057	0.03%
2022/01/10	0	0.00	2	77.15	77.20	-2	3,042	-0.07%
2022/01/07	4	75.88	2	76.10	76.30	2	3,035	0.07%
2022/01/06	1	80.90	4	80.60	80.30	-3	2,997	-0.10%
2022/01/04	4	83.30	0	0.00	83.40	4	2,959	0.14%
2021/12/30	0	0.00	1	80.30	79.80	-1	2,878	-0.03%
2021/12/29	0	0.00	1	80.60	80.50	-1	2,869	-0.03%
2021/12/28	2	82.60	0	0.00	81.60	2	2,873	0.07%
2021/12/24	0	0.00	0.2	80.40	80.10	-0.2	2,843	-0.01%
2021/12/22	3.2	84.43	11	85.81	83.30	-7.8	2,754	-0.28%
2021/12/21	8	87.28	10.1	86.35	84.30	-2.1	2,603	-0.08%
2021/12/20	3	82.97	6	82.00	83.00	-3	2,181	-0.14%
2021/12/17	15	81.03	22	82.58	80.20	-7	2,042	-0.34%
2021/12/16	0	0.00	3	73.70	77.00	-3	1,833	-0.16%
2021/12/15	0	74.20	0	0.00	74.00	0	1,816	0.00%
2021/12/14	1	74.80	1	75.00	73.60	0	1,819	0.00%
2021/12/10	0	0.00	1	74.70	75.20	-1	1,816	-0.06%
2021/12/07	1	74.00	0	0.00	73.00	1	1,807	0.06%
2021/12/02	0	0.00	1	71.30	71.20	-1	1,868	-0.05%
2021/11/26	4	75.25	0	0.00	75.20	4	2,075	0.19%
2021/11/25	5	79.38	2	80.60	78.10	3	2,059	0.15%
2021/11/24	1	76.60	1	76.20	77.10	0	2,014	0.00%
2021/11/23	7	79.54	0	0.00	78.20	7	2,006	0.35%
2021/11/22	16.1	84.71	5	84.86	84.20	11.1	2,026	0.55%
2021/11/19	4	79.98	4	82.03	83.20	0	1,701	0.00%
2021/11/17	0	0.00	15	74.70	75.10	-15	1,493	-1.00%
2021/11/16	3	74.80	0	0.00	72.40	3	1,454	0.21%
2021/11/15	2	76.00	0	0.00	74.80	2	1,437	0.14%
2021/11/12	1	71.00	0	0.00	70.00	1	1,377	0.07%
2021/11/10	0	0.00	3	70.00	70.50	-3	1,367	-0.22%
2021/11/03	0	0.00	1	68.60	69.80	-1	1,435	-0.07%
2021/11/01	10	72.30	10	70.88	70.80	0	1,437	0.00%
2021/10/27	22	75.11	22	74.82	73.40	0	1,402	0.00%
2021/10/25	0	0.00	1	64.10	65.40	-1	1,282	-0.08%
2021/10/12	1	61.00	0.2	61.50	61.00	0.8	1,560	0.05%
2021/10/06	0	0.00	1	61.70	60.90	-1	1,658	-0.06%
2021/10/04	4	62.38	0	0.00	60.10	4	1,735	0.23%
2021/10/01	13	65.55	0	0.00	64.10	13	1,774	0.73%
2021/09/30	1	66.90	5	66.50	67.10	-4	1,791	-0.22%
2021/09/29	3	66.83	0	0.00	66.80	3	1,826	0.16%
2021/09/28	2	68.80	0	0.00	68.80	2	1,867	0.11%
2021/09/27	4	70.25	0	0.00	70.00	4	1,938	0.21%
2021/09/24	2	69.60	0	0.00	70.00	2	2,005	0.10%
2021/09/23	3	68.93	0	0.00	69.10	3	2,076	0.14%
2021/09/22	5	68.36	0	0.00	68.50	5	2,201	0.23%
2021/09/17	0	0.00	4	69.55	70.10	-4	2,431	-0.16%
2021/09/16	0	0.00	3	69.73	69.60	-3	2,746	-0.11%
2021/09/10	1	72.50	1	73.00	73.50	0	3,238	0.00%
2021/09/02	7	80.99	0	0.00	74.00	7	3,806	0.18%
2021/08/31	0	0.00	12	69.49	71.20	-12	3,731	-0.32%
2021/08/26	13	80.67	0	0.00	73.20	13	4,031	0.32%
2021/08/24	1	68.60	0	0.00	68.10	1	4,377	0.02%
2021/08/20	0	0.00	1	67.60	68.80	-1	4,618	-0.02%
2021/08/18	1	63.70	0	0.00	69.90	1	5,235	0.02%
2021/08/17	1	68.00	0	0.00	66.10	1	5,314	0.02%
2021/08/16	3.8	67.26	0	0.00	68.70	3.8	5,363	0.07%
2021/08/13	1	70.00	0	0.00	70.00	1	5,379	0.02%
2021/08/12	0	0.00	1	71.20	74.10	-1	5,416	-0.02%
2021/08/11	1	71.00	0	0.00	70.50	1	5,579	0.02%
2021/08/09	0	0.00	1	76.10	73.60	-1	5,702	-0.02%
2021/08/06	1	76.30	0	0.00	76.20	1	5,717	0.02%
2021/08/05	0	0.00	1	79.00	77.80	-1	5,719	-0.02%
2021/08/03	1	79.50	0	0.00	79.90	1	5,735	0.02%
2021/08/02	1	78.60	0	0.00	79.80	1	5,735	0.02%
2021/07/29	1	79.00	0.1	79.20	79.60	0.9	5,723	0.02%
2021/07/28	0	0.00	2	77.10	80.50	-2	5,719	-0.03%
2021/07/27	2	79.65	0	0.00	79.30	2	5,699	0.04%
2021/07/26	1	82.30	0	0.00	82.30	1	5,799	0.02%
2021/07/22	0	0.00	2	81.90	81.40	-2	5,994	-0.03%
2021/07/21	5	82.94	3	81.77	81.50	2	6,052	0.03%
2021/07/20	1	85.00	3	87.23	84.00	-2	6,097	-0.03%
2021/07/19	1	91.10	0	0.00	90.60	1	6,155	0.02%
2021/07/16	0.2	92.00	0	0.00	91.10	0.2	6,256	0.00%
2021/07/15	3	91.70	0	0.00	91.90	3	6,405	0.05%
2021/07/14	2	91.05	1	91.80	91.50	1	6,404	0.02%
2021/07/13	2	96.00	2	96.10	92.40	0	6,404	0.00%
2021/07/12	2	93.30	1.2	94.67	95.40	0.8	6,359	0.01%
2021/07/09	0	0.00	1	93.20	92.00	-1	6,365	-0.02%
2021/07/08	0	0.00	1	93.20	93.10	-1	6,355	-0.02%
2021/07/07	3	92.33	1	93.10	93.00	2	6,321	0.03%
2021/07/06	1	93.30	0	0.00	92.20	1	6,328	0.02%
2021/07/05	0	0.00	1	93.50	93.00	-1	6,345	-0.02%
2021/07/02	1	92.70	3	92.13	92.50	-2	6,323	-0.03%
2021/07/01	1	95.50	0	0.00	91.60	1	6,292	0.02%
2021/06/30	3.2	98.03	9	97.30	95.50	-5.8	6,798	-0.09%
2021/06/29	2	101.50	1.4	98.73	98.00	0.6	7,095	0.01%
2021/06/28	5.3	103.30	8	103.50	103.00	-2.7	7,010	-0.04%
2021/06/25	15.1	102.36	8.5	100.19	99.60	6.6	6,827	0.10%
2021/06/24	2	97.70	3	96.23	97.70	-1	6,553	-0.02%
2021/06/23	13	97.12	7	98.24	98.60	6	6,422	0.09%
2021/06/22	1	92.50	1	94.00	93.00	0	6,254	0.00%
2021/06/21	0	0.00	2	95.45	92.50	-2	6,197	-0.03%
2021/06/18	2	96.00	4	96.00	95.90	-2	6,174	-0.03%
2021/06/17	2	94.00	0	94.20	93.50	2	6,070	0.03%
2021/06/16	1.1	95.42	1	94.00	91.70	0.1	6,054	0.00%
2021/06/15	10	100.26	14.4	99.94	94.70	-4.4	6,003	-0.07%
2021/06/11	1	92.20	3	96.10	97.90	-2	5,756	-0.03%
2021/06/10	0	0.00	1	88.80	89.00	-1	5,899	-0.02%
2021/06/09	5	90.90	3	90.80	88.60	2	6,033	0.03%
2021/06/08	1	91.68	1	90.30	90.00	0	6,106	0.00%
2021/06/07	0	0.00	0.1	93.10	91.00	-0.1	6,514	0.00%
2021/06/04	15	93.62	11	92.89	92.40	4	6,436	0.06%
2021/06/03	2.2	93.86	2	94.10	92.20	0.2	6,617	0.00%
2021/06/02	37.3	101.03	32	97.91	93.90	5.3	6,489	0.08%
2021/06/01	1	96.50	21	97.54	97.70	-20	6,152	-0.33%
2021/05/31	15	92.46	32	89.84	88.90	-17	6,078	-0.28%
2021/05/28	16	92.76	3.2	92.40	92.00	12.8	5,981	0.21%
2021/05/27	6	94.38	7	92.83	93.00	-1	5,834	-0.02%
2021/05/26	6	85.43	4.2	84.03	88.50	1.8	5,502	0.03%
2021/05/25	0.2	80.50	5	80.50	80.50	-4.8	5,222	-0.09%
2021/05/24	4	72.03	0	0.00	73.20	4	5,136	0.08%
2021/05/21	11	68.23	0	0.00	69.80	11	5,102	0.22%
2021/05/20	0.2	69.00	0	0.00	67.10	0.2	5,111	0.00%
2021/05/19	4	69.88	0	0.00	69.90	4	5,074	0.08%
2021/05/18	1	75.30	1	77.10	77.40	0	4,920	0.00%
2021/05/14	1	78.00	1	78.20	78.20	0	4,776	0.00%
2021/05/13	0.2	70.60	2	71.00	71.10	-1.8	4,794	-0.04%
2021/05/11	15	70.09	0	0.00	69.20	15	5,042	0.30%
2021/05/06	1	73.70	0	0.00	73.70	1	5,255	0.02%
2021/05/04	1	73.10	2	73.54	75.10	-1	5,277	-0.02%
2021/05/03	3.5	79.96	1	80.10	78.20	2.5	5,255	0.05%
2021/04/29	7	86.13	8	86.90	86.70	-1	5,135	-0.02%
2021/04/28	1.5	91.13	6	93.92	88.10	-4.5	5,035	-0.09%
2021/04/27	1	98.80	6	96.45	96.80	-5	4,910	-0.10%
2021/04/26	2	95.75	2	95.85	96.10	0	4,829	0.00%
2021/04/23	4	97.55	5	95.76	94.00	-1	4,729	-0.02%
2021/04/22	7.5	104.67	20.1	105.57	104.00	-12.6	4,603	-0.27%
2021/04/21	6	122.75	11	124.23	115.50	-5	4,484	-0.11%
2021/04/20	5	124.00	5	118.60	128.00	0	4,309	0.00%
2021/04/19	7	125.43	1	121.00	124.00	6	4,318	0.14%
2021/04/16	2	114.75	0	0.00	120.00	2	4,297	0.05%
2021/04/15	1	107.00	9	102.29	109.50	-8	4,271	-0.19%
2021/04/14	0	0.00	6.2	116.11	109.50	-6.2	4,203	-0.15%
2021/04/13	0	0.00	1	130.00	121.50	-1	4,197	-0.02%
2021/04/12	1	124.00	1.1	121.41	124.00	-0.1	4,189	0.00%
2021/04/09	5	128.00	18	128.25	124.50	-13	4,163	-0.31%
2021/04/08	4	137.25	0	0.00	138.00	4	4,122	0.10%
2021/04/07	5	133.40	3	131.50	132.00	2	4,109	0.05%
2021/04/06	38	125.34	28	126.20	132.00	10	4,075	0.25%
2021/04/01	14	117.71	11	119.00	120.00	3	3,508	0.09%
2021/03/31	1	109.50	0	0.00	109.50	1	3,145	0.03%
2021/03/30	0	0.00	2	99.70	99.70	-2	3,104	-0.06%
2021/03/29	0.2	87.00	2	87.85	90.70	-1.8	3,051	-0.06%
2021/03/26	1	80.00	0	0.00	82.50	1	3,005	0.03%
2021/03/25	0.3	82.10	0	0.00	79.00	0.3	2,971	0.01%
2021/03/24	0.1	78.10	28	78.52	80.00	-27.9	2,935	-0.95%
2021/03/23	21	74.51	4	75.03	77.00	17	2,899	0.59%
2021/03/22	0	0.00	1	79.00	79.30	-1	2,854	-0.04%
2021/03/19	57	77.98	1	81.50	81.60	56	2,814	1.99%
2021/03/18	5	76.20	3	75.63	76.90	2	2,768	0.07%
2021/03/17	6	72.30	2	72.50	73.00	4	2,717	0.15%
2021/03/16	48.2	72.03	20	76.98	71.70	28.2	2,671	1.06%
2021/03/15	26	73.46	83	73.27	74.20	-57	2,397	-2.38%
2021/03/12	11	67.01	3	66.30	67.50	8	2,224	0.36%
2021/03/11	40	58.67	13	59.36	61.40	27	2,102	1.28%
2021/03/09	2	50.85	2	50.25	50.90	0	1,638	0.00%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/05	0	0.00	2	42.15	42.15	-2	1,358	-0.15%
2021/03/04	2	38.55	1	38.30	38.35	1	1,353	0.07%
2021/03/02	0	0.00	1	37.50	37.40	-1	1,352	-0.07%
2021/02/26	0	0.00	1	37.90	37.35	-1	1,350	-0.07%
2021/02/24	1	36.45	0	0.00	36.20	1	1,336	0.07%
2021/02/23	2	37.63	12	37.57	37.60	-10	1,321	-0.76%
2021/02/22	1	37.00	0	0.00	38.75	1	1,301	0.08%
2021/02/19	1	36.60	2	36.73	36.80	-1	1,257	-0.08%
2021/02/18	1	36.00	0	0.00	36.00	1	1,242	0.08%
2021/02/04	10	35.31	0	0.00	34.70	10	1,222	0.82%
2021/02/03	0	0.00	2	37.23	35.85	-2	1,169	-0.17%
2021/02/02	2	37.05	28	37.30	37.55	-26	1,040	-2.50%
2021/01/29	0	0.00	2	44.68	45.35	-2	841	-0.24%
2021/01/28	4	41.14	7	40.75	41.25	-3	719	-0.42%
2021/01/27	0	0.00	1	37.20	37.50	-1	629	-0.16%
2021/01/26	0	0.00	1	36.50	36.30	-1	610	-0.16%
2021/01/21	4	34.05	0	0.00	34.50	4	568	0.70%
2021/01/20	3	35.65	0	35.20	35.05	3	559	0.53%
2021/01/19	0	36.40	0	36.25	36.00	0	551	0.00%
2021/01/18	0	36.10	0	0.00	36.40	0	542	0.01%
2021/01/14	2	36.73	2	36.73	36.65	0	530	0.00%
2021/01/13	5	37.00	0	0.00	37.05	5	524	0.95%
2021/01/12	3	37.45	1	38.05	36.65	2	520	0.38%
2021/01/11	10	36.05	1	36.00	36.70	9	491	1.83%
2021/01/06	0	0.00	3	35.83	35.55	-3	475	-0.63%
2021/01/05	2	37.45	0	0.00	36.90	2	458	0.44%
2021/01/04	2	37.15	0	0.00	37.35	2	439	0.45%
2020/12/30	0	0.00	5	37.30	37.60	-5	411	-1.22%
2020/12/07	2	36.45	0	0.00	36.35	2	394	0.51%
2020/12/03	1	38.15	2	37.75	37.35	-1	385	-0.26%
2020/12/02	0	0.00	1	37.40	37.60	-1	378	-0.26%
2020/11/30	6	38.34	2	37.93	37.40	4	358	1.12%
2020/11/27	3	37.77	5	37.99	38.35	-2	359	-0.56%
2020/11/26	1	36.60	0	0.00	36.60	1	320	0.31%
2020/11/25	1	36.70	0	0.00	36.20	1	320	0.31%
2020/11/24	1	36.15	2	36.08	36.30	-1	314	-0.32%
2020/11/23	1	35.50	0	0.00	35.40	1	300	0.33%
2020/11/19	1	35.35	1	35.70	34.95	0	290	0.00%
2020/11/18	0	0.00	1	35.40	35.10	-1	280	-0.36%
2020/11/17	1	36.00	0	0.00	35.10	1	279	0.36%
2020/11/16	1	36.25	3	35.63	35.80	-2	279	-0.72%
2020/09/24	1	33.00	0	0.00	33.00	1	391	0.26%
2020/09/15	3	35.20	0	0.00	35.15	3	394	0.76%
2020/09/14	3	35.45	0	0.00	35.35	3	397	0.75%
2020/09/11	0	0.00	3	36.63	36.00	-3	394	-0.76%
2020/09/10	0	0.00	4	34.74	34.80	-4	360	-1.11%
2020/09/01	1	33.55	1	33.60	33.50	0	381	0.00%
2020/08/27	1	33.95	0	0.00	33.50	1	382	0.26%
2020/08/20	1	33.70	0	0.00	32.00	1	477	0.21%
2020/08/06	1	35.10	0	0.00	35.10	1	480	0.21%
2020/07/30	1	34.80	0	0.00	35.00	1	605	0.17%
2020/07/22	0	0.00	4	37.25	37.40	-4	629	-0.64%
2020/07/07	4	41.48	0	0.00	39.90	4	628	0.64%
2020/07/01	0	0.00	0.1	38.20	38.10	-0.1	603	-0.01%
2020/06/17	0	0.00	4	39.70	38.25	-4	608	-0.66%
2020/05/28	0	0.00	1	38.40	38.70	-1	601	-0.17%
2020/05/27	1	39.50	0	0.00	40.05	1	569	0.18%
2020/05/25	1	36.00	0	0.00	36.30	1	523	0.19%
2020/05/20	1	36.40	0	0.00	36.15	1	523	0.19%
2020/05/12	0	0.00	0	41.00	40.00	0	499	-0.01%
2020/05/06	0	0.00	1.2	39.70	39.95	-1.2	429	-0.28%
2020/05/05	0	0.00	1	35.70	36.35	-1	384	-0.26%
2020/04/10	1	32.85	1	32.55	32.55	0	344	0.00%
2020/04/09	0	0.00	2	33.00	33.45	-2	334	-0.60%
2020/04/07	3	27.13	1	27.20	27.90	2	300	0.67%
2020/03/24	0	0.00	1	24.25	24.10	-1	359	-0.28%
2020/03/18	0	0.00	15	23.25	23.25	-15	343	-4.37%
2020/03/16	2	26.23	1	26.70	24.75	1	328	0.30%
2020/03/13	1	27.15	5.1	27.21	27.50	-4.1	318	-1.29%
2020/03/04	1	35.00	0	0.00	34.95	1	292	0.34%
2020/02/27	1	38.00	0	0.00	37.60	1	279	0.36%
2020/02/12	0	0.00	1	41.10	41.30	-1	268	-0.37%
2020/02/10	1	38.70	0	0.00	38.50	1	255	0.39%
2020/01/31	0	0.00	1	41.35	41.50	-1	261	-0.38%
2020/01/30	1	41.10	1	41.10	41.10	0	313	0.00%
2020/01/13	0	0.00	1	46.20	46.40	-1	337	-0.30%
2020/01/10	0	0.00	6	45.53	45.50	-6	340	-1.76%
2020/01/07	1	45.75	0	0.00	46.20	1	340	0.29%
2019/12/30	0	0.00	1	48.70	48.75	-1	345	-0.30%
2019/12/23	0	0.00	1	49.20	48.55	-1	340	-0.29%
2019/12/20	0	0.00	1	46.30	48.30	-1	304	-0.33%
2019/12/09	1	45.90	2	45.73	45.60	-1	302	-0.33%
2019/12/04	3	45.10	0	0.00	44.80	3	313	0.96%
2019/11/13	1	46.80	0	0.00	47.25	1	378	0.26%
2019/11/05	1	48.70	0	0.00	48.60	1	389	0.26%
2019/10/29	1	51.40	3	51.83	51.70	-2	382	-0.52%
2019/10/24	30	49.01	30	49.04	49.00	0	331	0.00%
2019/10/22	1	46.60	0	0.00	47.65	1	327	0.31%
2019/10/18	0	0.00	2	46.70	47.30	-2	328	-0.61%
2019/10/16	3	46.90	0	0.00	46.80	3	346	0.87%
2019/10/03	3	49.23	0	0.00	49.20	3	421	0.71%
2019/10/02	2	47.55	4	46.90	48.80	-2	438	-0.46%
2019/09/26	2	49.65	0	0.00	49.85	2	450	0.44%
2019/09/25	0	0.00	0.2	49.90	49.85	-0.2	455	-0.05%
2019/09/24	1	50.50	0	0.00	50.30	1	470	0.21%
2019/09/19	2	51.05	2	50.30	51.00	0	500	0.00%
2019/09/12	1	52.70	0	0.00	53.00	1	533	0.19%
2019/09/10	2	51.75	0	0.00	51.50	2	545	0.37%
2019/09/06	0	0.00	2	51.50	51.30	-2	554	-0.36%
2019/09/03	2	54.25	10	53.38	52.90	-8	609	-1.31%
2019/09/02	2	53.50	2	53.40	54.00	0	598	0.00%
2019/08/30	2	50.80	0	0.00	51.00	2	573	0.35%
2019/08/26	1	47.25	0	0.00	47.25	1	567	0.18%
2019/08/16	1	49.35	0	0.00	48.85	1	578	0.17%
2019/08/15	1	48.70	0	0.00	48.50	1	576	0.17%
2019/08/12	1	49.50	0	0.00	49.60	1	578	0.17%
2019/08/06	2	49.70	0	0.00	50.70	2	586	0.34%
2019/08/02	3	51.50	0	0.00	51.00	3	591	0.51%
2019/08/01	2	52.00	0	0.00	52.40	2	592	0.34%
2019/07/31	2	53.00	0	0.00	53.00	2	597	0.33%
2019/07/23	0	0.00	2	53.80	54.00	-2	626	-0.32%
2019/07/19	2	55.15	0	0.00	55.30	2	634	0.32%
2019/07/18	0	0.00	5	54.84	54.00	-5	631	-0.79%
2019/07/11	5	58.00	0	0.00	57.30	5	614	0.81%
2019/07/10	0	0.00	1	57.80	57.90	-1	601	-0.17%
2019/07/08	1	56.60	0	0.00	56.00	1	585	0.17%
2019/06/24	1	52.50	0	0.00	52.60	1	620	0.16%
2019/06/21	1	54.30	1	53.60	53.20	0	637	0.00%
2019/06/20	2	52.10	0	0.00	52.40	2	637	0.31%
2019/06/19	2	51.80	2	52.05	51.60	0	677	0.00%
2019/06/18	1	50.70	0	0.00	50.50	1	735	0.14%
2019/06/17	0	0.00	3	50.80	50.60	-3	773	-0.39%
2019/06/14	2	50.40	0	0.00	50.80	2	805	0.25%
2019/06/11	1	48.75	1	48.40	48.10	0	898	0.00%
2019/05/24	0	0.00	1	45.90	45.80	-1	1,619	-0.06%
2019/05/14	0	0.00	2	46.60	48.80	-2	1,871	-0.11%
2019/05/13	0	0.00	1	48.75	48.65	-1	1,869	-0.05%
2019/05/10	0	0.00	4	50.43	50.50	-4	1,870	-0.21%
2019/05/09	0.9	51.50	0	0.00	51.50	0.9	1,871	0.05%
2019/04/24	0	0.00	1	53.00	51.80	-1	1,890	-0.05%
2019/04/18	0	0.00	1	54.50	53.80	-1	1,908	-0.05%
2019/04/12	3	55.37	0	0.00	55.30	3	1,898	0.16%
2019/04/10	1	57.00	0	0.00	57.00	1	1,877	0.05%
2019/04/09	0	0.00	1	58.00	57.80	-1	1,863	-0.05%
2019/04/01	5	58.74	0	0.00	57.80	5	1,825	0.27%
2019/03/22	0	0.00	3	59.20	59.60	-3	1,743	-0.17%
2019/03/21	4	61.73	1	61.00	60.80	3	1,700	0.18%
2019/03/19	11	60.43	10	59.90	59.50	1	1,604	0.06%
2019/03/15	2	59.50	0	0.00	59.10	2	1,556	0.13%
2019/03/14	5	61.18	2	61.50	61.00	3	1,511	0.20%
2019/03/13	0	0.00	5	60.20	60.30	-5	1,464	-0.34%
2019/03/12	2	60.00	1	61.10	58.90	1	1,401	0.07%
2019/03/07	4	58.53	0	0.00	57.80	4	1,341	0.30%
2019/03/06	0	0.00	1	60.60	60.60	-1	1,332	-0.08%
2019/03/05	3	60.83	3	60.97	60.00	0	1,297	0.00%
2019/03/04	0	0.00	2	60.30	61.10	-2	1,215	-0.16%
2019/02/27	7	56.60	7	57.97	58.10	0	1,098	0.00%
2019/02/26	1	55.30	1	55.30	55.30	0	999	0.00%
2019/02/25	7	55.51	4	55.33	55.40	3	1,055	0.28%
2019/02/22	0	0.00	1	54.10	54.20	-1	954	-0.10%
2019/02/21	1	53.60	1	51.10	55.40	0	890	0.00%
2019/02/14	1	49.85	0	0.00	49.65	1	761	0.13%
2019/01/28	0	0.00	2	47.20	47.20	-2	950	-0.21%
2019/01/25	2	48.50	0	0.00	47.40	2	1,003	0.20%
2019/01/21	1	46.20	1	45.80	45.80	0	1,189	0.00%
2019/01/15	0	0.00	5	45.50	45.35	-5	1,581	-0.32%
2019/01/04	0	0.00	2	42.25	42.10	-2	1,847	-0.11%
2018/12/28	0	0.00	1	44.20	44.20	-1	1,896	-0.05%
2018/12/24	0	0.00	1	45.20	45.85	-1	1,979	-0.05%
2018/12/20	1	44.00	0	0.00	43.90	1	2,015	0.05%
2018/12/17	0	0.00	1	46.75	46.70	-1	2,044	-0.05%
2018/12/14	1	47.40	0	0.00	47.00	1	2,074	0.05%
2018/12/13	0	0.00	0.1	47.30	47.35	-0.1	2,093	0.00%
2018/12/06	0	0.00	7	46.96	46.70	-7	2,285	-0.31%
2018/12/03	5	51.50	0	0.00	51.30	5	2,306	0.22%
2018/11/28	1	48.05	0	0.00	48.20	1	2,263	0.04%
2018/11/27	2	47.85	0	0.00	48.20	2	2,276	0.09%
2018/11/23	1	47.65	1	46.70	46.50	0	2,274	0.00%
2018/11/22	5	50.93	0	0.00	47.70	5	2,262	0.22%
2018/11/16	1	48.30	0	0.00	47.45	1	2,237	0.04%
2018/11/14	1	48.90	0	0.00	47.35	1	2,244	0.04%
2018/11/13	0	0.00	1	47.70	48.20	-1	2,255	-0.04%
2018/11/08	3	53.00	5	51.36	50.20	-2	2,252	-0.09%
2018/11/06	1	52.10	14.1	51.92	49.00	-13.1	2,202	-0.59%
2018/11/02	0	0.00	3	50.20	49.80	-3	2,133	-0.14%
2018/11/01	15	51.28	0	0.00	50.60	15	2,097	0.72%
2018/10/30	0	0.00	2	45.70	47.20	-2	2,028	-0.10%
2018/10/29	0	0.00	2	48.25	47.00	-2	1,996	-0.10%
2018/10/25	0	0.00	12	51.33	52.20	-12	1,875	-0.64%
2018/10/24	14	55.38	3	55.20	54.40	11	1,798	0.61%
2018/10/23	3	52.90	3	52.17	51.00	0	1,671	0.00%
2018/10/22	1	50.30	4	51.70	53.20	-3	1,609	-0.19%
2018/10/19	3	47.45	3	47.47	48.40	0	1,519	0.00%
2018/10/18	2	46.65	2	46.18	46.60	0	1,461	0.00%
2018/10/17	3	46.83	3	47.05	47.00	0	1,475	0.00%
2018/10/15	2	42.15	0	0.00	42.60	2	1,573	0.13%
2018/10/12	4	38.69	1	40.90	41.95	3	1,718	0.17%
2018/10/11	3	39.72	0	0.00	39.65	3	1,758	0.17%
2018/10/08	1	46.30	0	0.00	47.00	1	1,896	0.05%
2018/10/03	2	49.95	0	0.00	49.80	2	1,932	0.10%
2018/10/02	2	53.00	5	52.20	52.20	-3	1,944	-0.15%
2018/09/21	1	48.85	1	49.05	50.50	0	2,046	0.00%
2018/09/18	3	49.88	2	50.55	50.10	1	2,045	0.05%
2018/09/14	2	50.50	2	49.90	54.40	0	2,021	0.00%
2018/09/13	0	0.00	12	52.72	49.50	-12	1,980	-0.61%
2018/09/03	0	0.00	0	61.60	61.60	0	2,501	0.00%
2018/08/30	0	0.00	0	60.90	61.70	0	2,752	0.00%
2018/08/16	2	58.10	0	0.00	59.70	2	4,052	0.05%
2018/08/14	5	61.20	7	60.84	61.00	-2	4,285	-0.05%
2018/08/13	1	60.10	0	0.00	61.00	1	4,343	0.02%
2018/08/09	0	0.00	1	65.40	64.70	-1	4,351	-0.02%
2018/08/01	0	0.00	3	63.90	63.40	-3	4,354	-0.07%
2018/07/30	2	62.50	0	0.00	62.10	2	4,337	0.05%
2018/07/27	0	0.00	1	62.40	62.40	-1	4,327	-0.02%
2018/07/26	7	62.89	0	0.00	61.90	7	4,317	0.16%
2018/07/24	2	64.00	0	0.00	62.80	2	4,314	0.05%
2018/07/23	1	62.50	10	62.00	61.50	-9	4,295	-0.21%
2018/07/20	1	69.90	5	70.66	67.70	-4	4,261	-0.09%
2018/07/19	17	70.76	16	70.41	69.00	1	4,202	0.02%
2018/07/18	12	69.04	0	0.00	68.50	12	4,079	0.29%
2018/07/17	5	68.24	6	68.15	69.80	-1	4,039	-0.02%
2018/07/16	4	66.83	4	67.08	66.00	0	3,981	0.00%
2018/07/13	13	65.52	0	0.00	65.10	13	3,933	0.33%
2018/07/06	1	59.00	0	0.00	61.90	1	4,134	0.02%
2018/06/29	0	0.00	3	62.47	64.90	-3	4,237	-0.07%
2018/06/28	0	0.00	10	61.70	62.00	-10	4,228	-0.24%
2018/06/22	0	0.00	3	62.57	62.00	-3	4,356	-0.07%
2018/06/21	3	65.73	0	0.00	64.20	3	4,375	0.07%
2018/06/20	11	64.76	4	63.73	65.00	7	4,364	0.16%
2018/06/19	2	63.35	2	63.05	62.00	0	4,365	0.00%
2018/06/15	1	65.70	2	65.15	64.50	-1	4,446	-0.02%
2018/06/14	2	68.40	1	67.70	66.90	1	4,427	0.02%
2018/06/13	2	67.45	8	67.34	67.30	-6	4,376	-0.14%
2018/06/12	18	67.88	13	67.08	66.70	5	4,381	0.11%
2018/06/11	6	65.52	14	64.59	65.20	-8	4,362	-0.18%
2018/06/08	18	64.98	14	65.11	64.00	4	4,285	0.09%
2018/06/07	9	62.18	3	62.37	62.50	6	4,133	0.15%
2018/06/06	2	64.10	3	63.47	63.50	-1	4,133	-0.02%
2018/06/05	7	64.06	5	65.60	63.00	2	4,151	0.05%
2018/06/04	3	63.10	20	64.05	61.50	-17	3,975	-0.43%
2018/06/01	15	60.95	4	61.15	62.00	11	3,807	0.29%
2018/05/31	0	0.00	2	57.20	57.20	-2	3,509	-0.06%
2018/05/30	0	0.00	5	52.30	52.00	-5	3,428	-0.15%
2018/05/29	11	54.16	0	0.00	52.90	11	3,403	0.32%
2018/05/28	6	55.87	2	57.55	55.00	4	3,356	0.12%
2018/05/25	6	56.42	11	56.93	55.60	-5	3,325	-0.15%
2018/05/24	13	54.74	5	55.54	56.80	8	3,194	0.25%
2018/05/23	2	52.75	3	52.43	51.70	-1	3,019	-0.03%
2018/05/22	3	50.87	2	51.70	51.50	1	2,936	0.03%
2018/05/21	2	49.50	2	47.80	49.50	0	2,818	0.00%
2018/05/16	1	44.75	0	0.00	44.75	1	2,801	0.04%
2018/05/14	0	0.00	1	44.55	44.60	-1	2,821	-0.04%
2018/05/10	0	0.00	8	43.75	44.95	-8	2,810	-0.28%
2018/05/08	1	46.55	0	0.00	46.80	1	2,801	0.04%
2018/05/04	1	46.55	0	0.00	46.60	1	2,860	0.03%
2018/04/27	0	0.00	1	45.90	46.25	-1	3,036	-0.03%
2018/04/26	0	0.00	21	45.20	45.00	-21	3,143	-0.67%
2018/04/25	3	47.70	0	0.00	48.00	3	3,129	0.10%
2018/04/24	2	47.55	0	0.00	46.45	2	3,158	0.06%
2018/04/23	2	48.45	1	48.25	48.55	1	3,199	0.03%
2018/04/20	4	50.10	3	50.93	49.60	1	3,334	0.03%
2018/04/19	0	0.00	1	48.00	48.55	-1	3,320	-0.03%
2018/04/17	0	0.00	3	51.00	49.30	-3	3,276	-0.09%
2018/04/16	8	50.81	4	52.75	50.60	4	3,232	0.12%
2018/04/12	8	50.99	12	50.81	51.30	-4	3,138	-0.13%
2018/04/11	3	46.00	3	47.20	49.25	0	3,024	0.00%
2018/04/09	0	0.00	1	43.70	43.35	-1	2,844	-0.04%
2018/04/03	1	43.20	4	43.25	43.75	-3	2,857	-0.10%
2018/03/31	0	0.00	1	44.60	45.05	-1	2,879	-0.03%
2018/03/30	2	43.65	0	0.00	44.25	2	2,881	0.07%
2018/03/29	13	45.47	9	45.01	44.85	4	2,860	0.14%
2018/03/28	1	43.35	4	43.43	43.30	-3	2,782	-0.11%
2018/03/27	0	0.00	3	43.33	42.70	-3	2,765	-0.11%
2018/03/26	1	42.45	3	43.23	42.40	-2	2,768	-0.07%
2018/03/23	2	41.83	0	0.00	42.00	2	2,752	0.07%
2018/03/22	6	44.52	11	44.75	42.85	-5	2,771	-0.18%
2018/03/21	15	45.09	17	44.82	44.95	-2	2,717	-0.07%
2018/03/20	3	42.70	6	42.80	42.20	-3	2,620	-0.11%
2018/03/19	14	44.21	0	0.00	43.85	14	2,637	0.53%
2018/03/16	6	44.84	10	44.50	44.60	-4	2,744	-0.15%
2018/03/15	11	42.90	12	42.77	44.40	-1	2,770	-0.04%
2018/03/14	1	39.95	17	40.00	40.40	-16	2,875	-0.56%
2018/03/13	15	40.32	5	40.30	40.75	10	2,946	0.34%
2018/03/12	20	40.04	1	38.95	38.95	19	3,030	0.63%
2018/03/09	8	39.03	4	39.23	39.60	4	3,019	0.13%
2018/03/08	1	36.10	0	0.00	36.75	1	2,952	0.03%
2018/03/07	2	35.05	0	0.00	35.00	2	2,955	0.07%
2018/03/05	1	36.30	0	0.00	36.30	1	2,996	0.03%
2018/03/01	1	38.20	0	0.00	37.50	1	3,038	0.03%
2018/02/27	4	39.20	5	38.74	37.85	-1	3,066	-0.03%
2018/02/26	2	38.00	0	0.00	37.50	2	3,040	0.07%
2018/02/23	4	38.69	4	38.59	38.70	0	3,110	0.00%
2018/02/22	7	38.64	0	0.00	38.75	7	3,305	0.21%
2018/02/09	7	33.46	7	35.25	35.25	0	3,450	0.00%
2018/02/08	8	34.42	8	34.70	34.70	0	3,417	0.00%
2018/02/06	1	32.10	0	0.00	32.80	1	3,382	0.03%
2018/01/30	0	0.00	3	38.60	38.15	-3	3,571	-0.08%
2018/01/26	0	0.00	3	39.00	38.85	-3	3,548	-0.08%
2018/01/25	3	39.00	0	0.00	38.00	3	3,534	0.08%
2018/01/24	0	0.00	2	39.05	38.60	-2	3,498	-0.06%
2018/01/23	1	39.10	0	0.00	36.80	1	3,491	0.03%
2018/01/22	12	36.83	10	33.35	38.45	2	3,593	0.06%
2018/01/18	0	0.00	4	37.25	36.90	-4	3,530	-0.11%
2018/01/16	4	37.30	10	37.76	37.30	-6	3,529	-0.17%
2018/01/03	2	47.10	0	0.00	47.10	2	3,935	0.05%
2018/01/02	4	46.83	4	46.89	47.10	0	3,944	0.00%