• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031202.0000.00199.5014,0280.02%
2024/12/026197.403198.00195.0033,9830.08%
2024/11/291192.004191.63193.50-33,965-0.08%
2024/11/283.3187.583185.17183.500.34,0750.01%
2024/11/273189.1719188.95186.00-164,100-0.39%
2024/11/263193.332.1194.46191.0014,2220.02%
2024/11/2516193.345195.50192.50114,2720.26%
2024/11/223196.679194.17195.00-64,318-0.14%
2024/11/2125190.186190.00189.00194,3420.44%
2024/11/2016189.413.5188.39188.0012.64,4150.28%
2024/11/1916184.5310189.45190.0064,4780.13%
2024/11/1815182.834184.50185.00114,4540.25%
2024/11/1420.1187.134184.50185.0016.14,5610.35%
2024/11/1300.004180.65185.00-44,541-0.09%
2024/11/120.1167.0000.00168.500.14,5670.00%
2024/11/114172.751172.00172.5034,6200.06%
2024/11/081177.000181.50176.5014,6920.02%
2024/11/070182.503.3182.82183.00-3.34,817-0.07%
2024/11/0600.004175.50175.50-44,938-0.08%
2024/11/050173.000174.00173.0005,0420.00%
2024/11/010.3176.001178.00178.50-0.75,622-0.01%
2024/10/305176.0011175.95175.50-65,799-0.10%
2024/10/293.2174.634175.00176.50-0.85,954-0.01%
2024/10/2800.001183.50182.50-16,152-0.02%
2024/10/251181.500.1182.50180.500.96,2550.01%
2024/10/232188.503188.17186.00-16,591-0.02%
2024/10/223188.502190.75192.5016,8320.01%
2024/10/212.1185.911.2187.92188.000.96,9610.01%
2024/10/183184.331184.50185.5027,1440.03%
2024/10/171182.502183.25183.50-17,172-0.01%
2024/10/165.6181.284180.50180.501.67,2660.02%
2024/10/154189.132189.50187.0027,2630.03%
2024/10/142188.001.1188.00187.000.97,2610.01%
2024/10/118188.441191.41192.5077,2520.10%
2024/10/093.1188.260186.00185.503.17,3450.04%
2024/10/081.1188.000.1188.50187.0017,4980.01%
2024/10/075.1189.9000.00188.505.17,5320.07%
2024/10/048.2188.643192.64187.005.27,5860.07%
2024/10/013.1197.5200.00201.003.17,5420.04%
2024/09/302.1201.270.3201.00198.001.87,6110.02%
2024/09/273205.001203.00203.0027,8470.03%
2024/09/263208.333207.00206.5007,9770.00%
2024/09/255.1215.564.4212.64212.000.68,0150.01%
2024/09/247203.862203.00202.0058,0130.06%
2024/09/231209.101.1209.10209.0008,0910.00%
2024/09/209.1210.613.2209.16209.005.98,2020.07%
2024/09/196.3212.2413.1214.07215.50-6.88,193-0.08%
2024/09/185.2201.964198.50200.501.28,1660.01%
2024/09/163193.501194.00192.5028,1610.02%
2024/09/133196.5000.00197.5038,2390.04%
2024/09/123197.002195.00196.5018,5260.01%
2024/09/1100.002192.50192.00-28,844-0.02%
2024/09/106.2200.3117.2202.01195.00-118,979-0.12%
2024/09/0917202.569.4202.02201.507.69,1340.08%
2024/09/0614.1203.702201.50199.5012.19,1910.13%
2024/09/0516.2201.948.2203.70201.0089,3810.09%
2024/09/048.6199.2210.1196.33197.00-1.59,637-0.02%
2024/09/036.2217.5313.4215.88214.00-7.29,872-0.07%
2024/09/021.4226.111220.00220.000.410,0900.00%
2024/08/3010.3226.668225.81226.002.310,2460.02%
2024/08/299.2219.089.3222.14222.50-0.110,5770.00%
2024/08/2811.1222.4339.5221.30216.50-28.510,799-0.26%
2024/08/272221.261.5224.46222.500.510,8390.00%
2024/08/267.5227.4000.00222.507.510,8830.07%
2024/08/2311.2227.379228.00230.002.210,8510.02%
2024/08/227217.9313.1218.81221.50-6.110,778-0.06%
2024/08/219219.614.8222.88215.004.210,7570.04%
2024/08/204.7228.866.6228.25227.50-1.910,701-0.02%
2024/08/197.2231.227231.00229.500.210,7760.00%
2024/08/162.1229.175.1229.40227.00-2.911,046-0.03%
2024/08/158.3227.856226.50225.002.311,1250.02%
2024/08/1415.3219.315.1219.98222.0010.211,3370.09%
2024/08/138214.7413.1210.26217.00-511,389-0.04%
2024/08/126.2211.065212.30209.001.211,3700.01%
2024/08/096209.507211.36207.50-111,448-0.01%
2024/08/0810.2201.371199.00199.009.211,4240.08%
2024/08/0711.4198.959197.89201.502.411,4180.02%
2024/08/0635.4191.9335186.77183.500.411,5800.00%
2024/08/0512.1190.1017189.88194.50-4.911,715-0.04%
2024/08/0219.7200.963208.83198.0016.711,6290.14%
2024/08/013.6211.6217212.47217.50-13.511,550-0.12%
2024/07/3122.3208.5619.2212.79211.003.111,4430.03%
2024/07/303219.333219.17226.00011,2570.00%
2024/07/2920.1232.679.1233.26226.001111,2050.10%
2024/07/2625.5238.8814.1236.87230.5011.411,2590.10%
2024/07/2310224.7012.1228.97235.00-2.111,136-0.02%
2024/07/224.2213.2117216.47215.00-12.810,883-0.12%
2024/07/1924.1239.5317.2238.20236.506.910,7430.06%
2024/07/1812.1226.868.1226.69230.004.110,5620.04%
2024/07/1713.3232.276232.83233.007.310,5140.07%
2024/07/167.1228.524230.13229.503.110,4310.03%
2024/07/151225.003224.33225.00-210,416-0.02%
2024/07/125222.602222.00223.00310,4140.03%
2024/07/1112222.883225.50223.50910,4470.09%
2024/07/103.3225.735225.70226.00-1.710,423-0.02%
2024/07/095215.102215.01215.00310,3040.03%
2024/07/081213.501.1214.48214.00-0.110,3370.00%
2024/07/051219.000.1219.71218.500.910,2720.01%
2024/07/042.2216.8311.4218.87219.00-9.210,293-0.09%
2024/07/039.3212.342213.50213.507.310,2530.07%
2024/07/026225.8212227.88220.50-610,066-0.06%
2024/07/017239.6415.2240.30237.00-8.29,976-0.08%
2024/06/287.1242.685.1243.60245.00210,0400.02%
2024/06/2712237.293.2237.54236.508.810,1560.09%
2024/06/2613.6236.247.2236.26235.506.410,3080.06%
2024/06/254.2224.516223.75227.00-1.810,352-0.02%
2024/06/2417.3233.1624228.69224.00-6.710,516-0.06%
2024/06/2115.2231.676228.17231.009.210,5620.09%
2024/06/207226.936226.58227.50110,4970.01%
2024/06/1919.3228.0616.3228.17229.50310,3970.03%
2024/06/1830.6236.0362244.18232.00-31.410,076-0.31%
2024/06/1719257.6347.2258.75257.50-28.29,722-0.29%
2024/06/143.9266.646.1266.35266.00-2.29,569-0.02%
2024/06/135250.136259.56269.50-19,316-0.01%
2024/06/128242.386243.67245.0029,1870.02%
2024/06/117.2239.047.2239.99242.50-0.18,9810.00%
2024/06/0740.3232.5939.1233.00233.501.28,6890.01%
2024/06/0645223.7012.2224.84226.5032.88,3480.39%
2024/06/0518.3218.2714.1218.08216.504.38,1130.05%
2024/06/0417.1224.7024.4226.97219.50-7.37,971-0.09%
2024/06/0324.1208.7529.4213.27215.50-5.38,104-0.07%
2024/05/315195.907197.50198.00-28,188-0.02%
2024/05/3010.1187.649185.17184.501.18,5610.01%
2024/05/298194.693193.17194.5058,9410.06%
2024/05/2814197.0013197.12196.5019,3020.01%
2024/05/2727.1198.183195.50193.0024.19,3310.26%
2024/05/244.2200.971.1199.00199.003.19,3280.03%
2024/05/231201.993201.65201.50-29,272-0.02%
2024/05/2211203.3612.5204.12206.00-1.59,184-0.02%
2024/05/216195.42147191.93191.50-1419,064-1.56% 大賣/鉅額交易
2024/05/208197.8774.2196.99195.00-66.19,180-0.72%
2024/05/175182.409.5185.72188.50-4.59,008-0.05%
2024/05/169178.781180.00177.0089,0460.09%
2024/05/1520184.735185.00180.50159,1490.16%
2024/05/148181.755.2183.62182.002.89,2930.03%
2024/05/1312177.799.3179.76179.502.89,7120.03%
2024/05/1012.2180.285174.30173.007.210,2460.07%
2024/05/0911.1185.6417.2186.25182.00-6.110,443-0.06%
2024/05/088178.078.2179.62176.00-0.210,3510.00%
2024/05/075175.707174.86171.50-210,276-0.02%
2024/05/064173.135174.60171.50-110,485-0.01%
2024/05/031.1169.5400.00169.501.110,6030.01%
2024/05/028168.945169.00169.50310,8820.03%
2024/04/3022172.706.4173.30174.0015.610,8620.14%
2024/04/292.2164.977163.07169.00-4.910,659-0.05%
2024/04/260.1155.0000.00154.000.110,5870.00%
2024/04/245160.105158.90159.50010,5750.00%
2024/04/232153.254154.00154.00-210,578-0.02%
2024/04/223155.173157.00152.00010,5970.00%
2024/04/1911.1157.591157.00156.5010.110,6300.10%
2024/04/183.1162.944161.25160.00-0.910,587-0.01%
2024/04/175163.301160.00159.50410,5770.04%
2024/04/163.6161.851164.02163.002.610,5290.02%
2024/04/153.1170.760.1175.00170.503.110,4580.03%
2024/04/125.1178.705174.90175.000.110,4800.00%
2024/04/112178.258177.56178.50-610,417-0.06%
2024/04/105.3178.1200.00177.005.310,4260.05%
2024/04/0911.4175.9117175.18178.00-5.610,371-0.05%
2024/04/086178.5017179.41181.00-1110,322-0.11%
2024/04/034177.008176.75176.00-410,372-0.04%
2024/04/0224172.583.1172.98174.0020.910,7600.19%
2024/04/0145.3176.9328.1177.25177.5017.210,8140.16%
2024/03/2919.1186.827187.71185.5012.110,6700.11%
2024/03/2821177.7911181.14180.001010,4580.10%
2024/03/2758.2189.0314.2184.84179.5044.110,2570.43%
2024/03/2665.1202.1213198.42197.0052.110,0110.52%
2024/03/256.1210.231212.50218.505.19,8550.05%
2024/03/221205.5000.00206.5019,8640.01%
2024/03/211203.5000.00204.5019,8850.01%
2024/03/1900.001203.00202.50-19,910-0.01%
2024/03/1800.001203.00206.00-19,944-0.01%
2024/03/151204.004202.74199.00-310,007-0.03%
2024/03/141197.912195.02199.00-110,027-0.01%
2024/03/131201.923194.67193.50-210,040-0.02%
2024/03/121203.001.2203.38201.00-0.210,0240.00%
2024/03/112199.752201.50203.50010,0520.00%
2024/03/084.1206.503200.51198.00110,0480.01%
2024/03/0747223.1147.1222.61220.0009,9970.00%
2024/03/068223.3110222.10218.50-29,404-0.02%
2024/03/0516218.3813.1217.84224.0039,0790.03%
2024/03/0416.1193.9316.2201.71204.00-0.18,5460.00%
2024/03/018179.8823.1180.51185.50-15.18,146-0.18%
2024/02/293166.671168.04169.0027,7670.03%
2024/02/271.1169.341165.00163.000.17,7630.00%
2024/02/263165.503164.17164.0007,8220.00%
2024/02/233.1170.273167.17166.000.17,8700.00%
2024/02/2221169.0214168.68169.5077,9280.09%
2024/02/2122162.2137164.95169.00-157,852-0.19%
2024/02/2025.2158.8514.1157.96157.0011.17,8360.14%
2024/02/1919.1164.9424.3164.35161.00-5.27,913-0.07%
2024/02/1617181.9712.1181.20178.504.97,8110.06%
2024/02/1521.2181.9121182.26187.500.17,6810.00%
2024/02/0535.4176.7247.5178.04177.50-12.17,442-0.16%
2024/02/0248.1172.7147172.95174.501.17,0960.01%
2024/02/0127154.3336157.75163.50-96,668-0.13%
2024/01/3136145.7645145.22149.00-96,413-0.14%
2024/01/305143.201143.50141.0046,2820.06%
2024/01/2916140.5319144.66145.00-36,207-0.05%
2024/01/2612138.293137.17137.0095,9770.15%
2024/01/2510139.2018.1138.25137.50-8.15,814-0.14%
2024/01/242.1124.505125.40127.00-2.95,484-0.05%
2024/01/233121.003122.00121.0005,4820.00%
2024/01/222120.007.1119.58120.00-5.15,475-0.09%
2024/01/191121.501120.50120.5005,4800.00%
2024/01/182121.250.1122.50120.001.95,4790.03%
2024/01/170.1126.0000.00124.000.15,4630.00%
2024/01/1611.1126.4610126.00126.501.15,4830.02%
2024/01/151126.003127.50127.00-25,460-0.04%
2024/01/124122.501121.50120.5035,3990.06%
2024/01/113124.500.1124.50123.002.95,4030.05%
2024/01/101.1122.551124.00124.000.15,4490.00%
2024/01/095124.005124.00123.5005,5530.00%
2024/01/085123.306122.00122.00-15,573-0.02%
2024/01/0400.0015120.50120.00-155,495-0.27%
2024/01/031124.501122.50122.5005,4760.00%
2024/01/021124.5000.00123.0015,4440.02%
2023/12/295125.9910123.75123.50-55,419-0.09%
2023/12/2854.1136.1839.2131.77129.0014.95,2940.28%
2023/12/276.2129.299129.67133.50-2.84,818-0.06%
2023/12/269121.564122.25121.5054,6010.11%
2023/12/253119.171120.00119.5024,4940.04%
2023/12/2000.002116.00116.00-24,379-0.05%
2023/12/192118.504117.00117.50-24,343-0.05%
2023/12/1800.001119.50119.50-14,287-0.02%
2023/12/154123.501.3123.58122.502.74,2440.06%
2023/12/142124.503126.17125.50-14,224-0.02%
2023/12/133124.672125.00124.0014,1840.02%
2023/12/123126.332126.00125.0014,1320.02%
2023/12/110.3124.002120.75123.00-1.74,053-0.04%
2023/12/084124.752124.50125.5024,0140.05%
2023/12/0700.001123.00123.00-13,974-0.03%
2023/12/064126.004124.13122.0003,9570.00%
2023/12/0500.002.3123.65126.00-2.33,905-0.06%
2023/12/041.1122.5200.00122.501.13,8680.03%
2023/12/011123.002124.50124.00-13,848-0.03%
2023/11/302124.502123.00123.0003,8310.00%
2023/11/293123.8300.00123.5033,7910.08%
2023/11/284125.256124.17124.00-23,763-0.05%
2023/11/272123.5000.00121.5023,6520.05%
2023/11/241123.5000.00123.0013,6180.03%
2023/11/221.1126.911.5126.71126.50-0.43,371-0.01%
2023/11/217130.8621.1128.60128.00-14.13,278-0.43%
2023/11/208130.1310.1130.11130.00-2.13,161-0.07%
2023/11/1730.2130.0212.5129.68131.0017.73,0000.59%
2023/11/1622120.8045.1123.65126.00-23.12,719-0.85%
2023/11/1511116.0523.2116.33116.50-12.22,433-0.50%
2023/11/149.1112.998112.25112.501.12,2950.05%
2023/11/138.4112.3813111.69112.00-4.62,220-0.21%
2023/11/106112.758112.75112.00-22,126-0.09%
2023/11/0934.1110.9321.3111.37113.0012.91,9240.67%
2023/11/086104.331.3106.80107.004.81,6620.29%
2023/11/0715103.5347102.18102.50-321,432-2.23%
2023/11/061798.216699.0298.80-491,238-3.95%
2023/11/03498.404.197.4497.10-0.11,143-0.01%
2023/11/02193.6000.0093.8011,0430.10%
2023/11/0100.00192.5092.20-11,023-0.10%
2023/10/316.293.06293.4592.504.21,0130.41%
2023/10/3000.00092.0091.6009670.00%
2023/10/27693.57492.5192.3029500.21%
2023/10/25293.20492.9392.50-2908-0.22%
2023/10/245.192.62094.2092.105.19020.56%
2023/10/2300.00192.3992.40-1855-0.12%
2023/10/202.291.860.191.0491.902.18300.26%
2023/10/1900.00191.3091.00-1811-0.12%
2023/10/185.591.82491.5890.701.57900.19%
2023/10/171289.7719.191.4991.00-7704-1.00%
2023/10/16887.55987.7687.90-1571-0.18%
2023/10/1300.00384.1084.20-3518-0.58%
2023/10/1200.00282.7083.00-2502-0.40%
2023/10/11183.4000.0083.4014900.20%
2023/09/27080.4000.0080.5004450.01%
2023/09/21280.7000.0080.7024360.46%
2023/09/20282.3500.0082.0024260.47%
2023/09/1300.00284.7084.60-2410-0.49%
2023/09/1200.00082.7082.3004040.00%
2023/09/08182.6000.0082.6013950.25%
2023/09/0700.00084.3083.7003970.00%
2023/09/01184.11385.0085.50-2379-0.52%
2023/08/3100.00182.9082.70-1368-0.27%
2023/08/30182.60281.8082.90-1368-0.27%
2023/08/21081.9000.0080.8003720.00%
2023/08/18280.7000.0080.4023740.53%
2023/08/16180.0000.0080.2013800.26%
2023/08/14281.1500.0081.0023850.52%
2023/08/10484.0000.0084.0044020.99%
2023/08/02183.6000.0083.5014940.20%
2023/08/01584.2400.0084.3054911.02%
2023/07/12188.8000.0089.1014250.24%
2023/07/061089.7000.0090.00104262.34%
2023/07/04190.0000.0089.9014310.23%
2023/07/03290.2000.0090.2024300.46%
2023/06/27190.0000.0089.6014270.23%
2023/06/16191.6000.0091.0014280.23%
2023/06/1300.001092.0792.80-10423-2.36%
2023/06/09191.0000.0090.8014230.24%
2023/06/0600.00192.3092.20-1447-0.22%
2023/06/05393.73193.8093.6024450.45%
2023/06/02193.8000.0093.7014460.22%
2023/06/0100.00793.9793.90-7448-1.56%
2023/05/31292.60293.2093.4004460.00%
2023/05/2500.00692.0091.70-6444-1.35%
2023/05/2300.00192.4092.40-1448-0.22%
2023/05/1800.00292.6592.50-2485-0.41%
2023/05/1700.00191.9092.00-1477-0.21%
2023/05/16193.50192.1092.6004710.00%
2023/05/15692.88292.7992.0044580.86%
2023/05/12189.8000.0091.5014360.23%
2023/04/28187.2000.0087.4014040.25%
2023/04/1400.00189.6089.70-1396-0.25%
2023/04/1200.00690.0090.00-6394-1.52%
2023/04/1000.00189.2089.00-1384-0.26%
2023/03/31187.3000.0087.0013710.27%
2023/03/22087.10687.1787.20-6380-1.58%
2023/03/16284.6000.0084.5023720.54%
2023/03/15185.200.185.3084.500.93700.24%
2023/03/13084.6000.0085.6003680.01%
2023/03/10586.8400.0085.7053611.38%
2023/03/09889.6300.0089.0083482.30%
2023/03/08289.7500.0090.3023400.59%
2023/03/07890.0100.0090.0083382.37%
2023/03/06189.4000.0090.0013370.30%
2023/03/0100.00189.7089.60-1326-0.31%
2023/02/24389.0000.0089.0033220.93%
2023/02/21789.4700.0089.7073112.25%
2023/02/20489.400.192.3389.303.93111.25%
2023/02/171.189.64187.8090.300.12880.03%
2023/02/10185.70185.9085.4002780.00%
2023/02/09186.7000.0086.6012860.35%
2022/12/16081.6000.0081.3003830.00%
2022/11/30184.2000.0084.7014420.23%
2022/11/0800.00282.0081.70-2531-0.38%
2022/10/12079.2000.0080.0005410.00%
2022/10/0400.00191.5091.30-1526-0.19%
2022/09/30189.6000.0090.1015230.19%
2022/09/29191.60189.6090.0005190.00%
2022/09/2700.001.191.7392.70-1.1501-0.21%
2022/09/2300.00093.9493.800490-0.01%
2022/09/2200.00094.3094.7004890.00%
2022/09/2100.000.193.5093.60-0.1487-0.02%
2022/09/2000.001.293.7893.70-1.2485-0.25%
2022/09/1400.00088.8089.3004650.00%
2022/09/13190.6000.0090.2014620.22%
2022/09/12191.49090.0091.2014600.22%
2022/09/060.187.8000.0087.500.14430.01%
2022/08/26187.4000.0087.7014340.23%
2022/08/2500.00187.4088.00-1434-0.23%
2022/08/2200.001586.7786.70-15404-3.71%
2022/08/1700.00285.8086.40-2391-0.51%
2022/08/1500.00386.6085.70-3380-0.79%
2022/08/11584.4200.0084.5053631.38%
2022/07/2500.00279.9080.10-2331-0.60%
2022/07/14773.8600.0074.5073452.03%
2022/07/12178.0000.0077.9013350.30%
2022/07/07276.0000.0077.2023430.58%
2022/07/05178.5000.0078.1013500.29%
2022/07/04078.5000.0078.3003520.01%
2022/07/01179.4000.0079.4013500.29%
2022/06/2400.00284.1084.10-2333-0.60%
2022/06/23282.3000.0083.0023330.60%
2022/06/22184.0000.0083.0013340.30%
2022/06/10088.3000.0088.0003860.00%
2022/05/3100.00186.1086.10-1447-0.22%
2022/05/3000.00286.3086.30-2449-0.44%
2022/05/2500.000.383.3083.10-0.3454-0.06%
2022/05/24283.3000.0083.0024750.42%
2022/05/23183.4000.0083.6014780.21%
2022/05/2000.000.283.5083.50-0.2484-0.05%
2022/05/19282.45183.5083.3014860.21%
2022/05/17383.6000.0083.8034920.61%
2022/05/16283.800.483.0083.701.74920.34%
2022/05/1000.000.382.5884.60-0.3505-0.05%
2022/05/0600.00284.7585.00-2496-0.40%
2022/04/29183.8000.0083.8015060.20%
2022/04/28284.0000.0084.0025080.39%
2022/04/2700.00183.0082.60-1506-0.20%
2022/04/26782.4100.0083.7075031.39%
2022/04/1500.00283.5583.50-2510-0.39%
2022/04/13080.8000.0080.6005050.00%
2022/04/12180.0000.0080.1015130.19%
2022/04/110.381.0000.0080.800.35160.05%
2022/04/0700.00282.7082.50-2533-0.37%
2022/03/30082.5000.0082.3005780.00%
2022/03/25083.4000.0083.1006140.00%
2022/03/230.183.4700.0083.000.16360.01%
2022/03/18081.8000.0081.9006560.00%
2022/03/17181.9900.0081.6016470.16%
2022/03/163.280.2300.0080.803.26340.50%
2022/03/151.180.20181.8081.700.16250.02%
2022/03/140.683.3100.0082.400.66090.09%
2022/03/10085.900.785.0685.70-0.6594-0.11%
2022/03/09084.5000.0084.5005980.00%
2022/03/083.486.0700.0084.903.45890.57%
2022/03/07288.5200.0089.0025600.36%
2022/03/0216.190.5600.0090.9016.15562.89%
2022/03/010.191.0000.0091.100.15570.01%
2022/02/25190.0000.0090.4015540.18%
2022/02/24091.3000.0091.5005460.01%
2022/02/22492.6000.0093.3045490.73%
2022/02/100.395.6000.0097.200.36100.05%
2022/02/0700.001.193.9493.80-1.1601-0.19%
2022/01/26191.3000.0091.8016010.17%
2022/01/25091.4000.0091.3006100.00%
2022/01/24092.0200.0092.2006120.00%
2022/01/21094.2000.0094.1006120.00%
2022/01/1100.000.196.0095.90-0.1632-0.02%
2022/01/0500.00096.4097.0006280.00%
2021/12/27093.8000.0093.9005770.00%
2021/12/24091.3000.0091.0005680.00%
2021/12/22091.50391.8391.30-3555-0.54%
2021/12/21090.2500.0091.7005520.01%
2021/12/20091.0000.0090.7005350.00%
2021/12/170.191.9600.0092.100.15250.01%
2021/12/161.192.1200.0092.001.15130.21%
2021/12/15093.4700.0093.4005000.01%
2021/12/1300.000.295.0094.80-0.2484-0.03%
2021/12/0700.000.295.6095.40-0.2485-0.04%
2021/12/030.294.3500.0094.800.24970.04%
2021/12/020.194.5300.0094.200.14970.02%
2021/11/29193.5000.0095.4014950.20%
2021/11/26095.5000.0095.3005070.01%
2021/11/19095.1700.0095.3004900.01%
2021/11/18095.7000.0095.3004800.01%
2021/11/170.196.4700.0096.500.14700.02%
2021/11/1500.00197.6097.30-1456-0.22%
2021/11/10098.6000.0098.3004620.00%
2021/11/010.1101.5000.00101.500.14940.01%
2021/10/261100.0000.0099.8015650.18%
2021/10/2200.001101.50102.50-1624-0.16%
2021/10/212104.5000.00103.0026490.31%
2021/10/19199.901100.50101.5006770.00%
2021/10/150.3100.0000.0099.600.37370.04%
2021/10/131098.1000.0098.30107811.28%
2021/10/12199.001100.5099.6007930.00%
2021/10/080101.0000.00100.5008270.00%
2021/10/071100.501100.00100.0008540.00%
2021/10/05298.0000.00100.5029190.22%
2021/09/2810102.5000.00102.00109691.03%
2021/09/241104.001104.50104.5001,0100.00%
2021/09/2220102.5000.00103.00201,0531.90%
2021/09/0800.001102.50102.00-11,089-0.09%
2021/08/3100.001106.00106.00-11,077-0.09%
2021/08/1900.006100.50102.00-61,122-0.53%
2021/08/161100.001101.00100.5001,1440.00%
2021/08/123104.5000.00103.5031,1340.26%
2021/08/1100.003107.17108.50-31,126-0.27%
2021/08/1000.005103.00103.00-51,121-0.45%
2021/08/091105.0200.00105.0011,1290.09%
2021/08/051107.0200.00107.5011,1570.09%
2021/08/021107.5100.00109.0011,2270.08%
2021/07/306.1107.751107.00107.005.11,2330.41%
2021/07/291.3117.4400.00117.501.31,1940.11%
2021/07/262122.251121.00121.0011,1830.08%
2021/07/232123.0000.00124.0021,1690.17%
2021/07/2100.003126.33125.50-31,148-0.26%
2021/07/2000.001130.00128.00-11,148-0.09%
2021/07/1900.002129.99129.00-21,125-0.18%
2021/07/161128.500128.00128.5011,1160.09%
2021/07/155126.704127.87128.0011,1080.09%
2021/07/143124.3313.1125.04125.50-10.11,076-0.94%
2021/07/1300.004.1123.50122.50-4.11,054-0.38%
2021/07/121117.504.2119.40120.50-3.21,031-0.31%
2021/07/083119.3300.00118.0031,0260.29%
2021/07/071117.001117.50117.5001,0480.00%
2021/07/051119.002120.00119.00-11,089-0.09%
2021/07/021117.502118.25118.00-11,077-0.09%
2021/07/011115.5000.00116.5011,0730.09%
2021/06/303116.832116.75117.0011,0680.09%
2021/06/291112.001114.00112.0001,0340.00%
2021/06/2300.0020112.00112.50-201,068-1.87%
2021/06/2221110.523112.33110.00181,0721.68%
2021/06/212112.0000.00111.5021,0800.19%
2021/06/181113.5000.00114.0011,0840.09%
2021/06/161114.0000.00114.0011,1060.09%
2021/06/151111.0000.00111.0011,1010.09%
2021/06/080.1111.5000.00111.000.11,1760.00%
2021/06/0700.001110.00112.00-11,180-0.08%
2021/06/0200.000.2113.00113.00-0.21,190-0.02%
2021/05/311110.505.5110.55111.00-4.51,179-0.38%
2021/05/280.1112.001111.00112.00-11,172-0.08%
2021/05/271109.0000.00109.0011,1570.09%
2021/05/262109.507108.50107.50-51,145-0.44%
2021/05/257107.0000.00106.5071,1230.62%
2021/05/240106.5000.00106.0001,1210.00%
2021/05/214.2106.5200.00107.004.21,1230.37%
2021/05/195105.0000.00105.0051,1250.44%
2021/05/181104.5000.00105.0011,1220.09%
2021/05/170.1100.0000.00102.500.11,1190.01%
2021/05/1300.0024101.08100.00-241,104-2.17%
2021/05/122499.295103.50102.00191,1021.73%
2021/05/111.2105.1700.00106.001.21,0700.11%
2021/05/101111.0000.00111.0011,0400.10%
2021/05/071112.501112.50112.5001,0420.00%
2021/05/061111.0000.00111.0011,0250.10%
2021/05/041.1112.4700.00113.501.11,0130.11%
2021/05/0312.2116.3500.00115.5012.29901.24%
2021/04/2900.001122.50120.50-1967-0.10%
2021/04/280.1119.0800.00119.000.19610.01%
2021/04/272.2118.2300.00118.502.29660.23%
2021/04/260.1119.0000.00119.000.19530.01%
2021/04/2300.001121.50122.00-1933-0.11%
2021/04/221.1120.0600.00120.501.19490.12%
2021/04/211122.0000.00122.0019890.10%
2021/04/2000.001124.00124.50-11,006-0.10%
2021/04/162122.2500.00121.5021,0300.19%
2021/04/150.1121.1000.00121.500.11,0220.01%
2021/04/1412122.0800.00122.00121,0141.18%
2021/04/132124.0000.00123.5021,0020.20%
2021/04/1212125.8800.00126.00129771.23%
2021/04/091130.0000.00130.5019560.10%
2021/04/085130.200132.50131.0059650.51%
2021/04/0600.001132.00132.50-1985-0.10%
2021/04/0114130.1800.00130.50149841.42%
2021/03/312130.752131.00131.5009850.00%
2021/03/308129.3800.00129.5089720.82%
2021/03/294129.0000.00129.0049760.41%
2021/03/241126.5000.00126.5011,0170.10%
2021/03/221127.5000.00127.5011,0260.10%
2021/03/172131.0000.00131.0021,0180.20%
2021/03/162134.0000.00133.5021,0150.20%
2021/03/1210128.502129.50129.5081,0040.80%
2021/03/111127.001127.00127.0001,0030.00%
2021/03/101126.501126.00126.0001,0020.00%
2021/03/091126.0000.00127.0011,0030.10%
2021/03/085130.001130.50128.5041,0120.40%
2021/03/051125.0000.00127.0011,0220.10%
2021/03/041127.5000.00127.0011,0370.10%
2021/02/2200.002131.50131.00-21,097-0.18%
2021/02/1800.001127.50127.50-11,096-0.09%
2021/02/031123.0000.00123.5011,1150.09%
2021/01/291126.0000.00125.0011,1960.08%
2021/01/2200.001128.50127.50-11,297-0.08%
2021/01/2100.002127.00127.50-21,285-0.16%
2021/01/181127.501128.00129.5001,2730.00%
2021/01/151130.0000.00130.0011,2690.08%
2021/01/1400.002136.75133.00-21,262-0.16%
2021/01/131130.0000.00129.5011,2360.08%
2021/01/051133.001132.50132.5001,2290.00%
2021/01/041134.001134.00134.0001,2560.00%
2020/12/311132.503132.17132.50-21,274-0.16%
2020/12/293129.6700.00128.5031,2550.24%
2020/12/251134.501135.00134.5001,2470.00%
2020/12/231132.0000.00132.0011,2630.08%
2020/12/221135.501130.50130.5001,2740.00%
2020/12/211134.501135.00135.0001,2540.00%
2020/12/171141.001140.00140.0001,2400.00%
2020/12/111142.5000.00142.5011,2420.08%
2020/12/0700.002143.00142.50-21,196-0.17%
2020/12/042145.752145.00145.0001,2000.00%
2020/12/011143.001145.50145.0001,2400.00%
2020/11/271143.001142.50142.5001,2390.00%
2020/11/231145.0000.00145.0011,2350.08%
2020/11/181146.001145.00145.0001,2680.00%
2020/11/161146.501147.50147.5001,3120.00%
2020/11/131146.001147.50147.5001,3280.00%
2020/11/095150.504151.25153.0011,3080.08%
2020/11/042153.0024151.92146.50-221,266-1.74%
2020/10/191143.001145.50145.5001,3840.00%
2020/10/161143.501141.00141.0001,3810.00%
2020/10/1500.001147.00145.00-11,385-0.07%
2020/10/143145.3300.00145.0031,3910.22%
2020/10/0800.001142.50145.00-11,427-0.07%
2020/10/071140.0000.00140.0011,4380.07%
2020/09/2500.001127.50128.50-11,801-0.06%
2020/09/2400.002132.75132.50-21,828-0.11%
2020/09/2300.0010136.50137.00-101,840-0.54%
2020/09/181143.5000.00143.5011,8820.05%
2020/09/1600.001145.00144.00-12,072-0.05%
2020/09/081142.501140.50142.5002,2810.00%
2020/09/0700.007142.50142.00-72,303-0.30%
2020/09/042144.753147.17145.50-12,323-0.04%
2020/09/024.2149.1600.00151.004.22,3750.18%
2020/09/016148.0010148.50148.00-42,380-0.17%
2020/08/317.2152.345152.50151.002.22,3850.09%
2020/08/285150.7000.00151.0052,4370.21%
2020/08/275153.006154.17153.00-12,505-0.04%
2020/08/265150.801152.00152.0042,6120.15%
2020/08/2513152.581152.50152.50122,7400.44%
2020/08/2400.006147.42150.00-62,807-0.21%
2020/08/211146.0000.00146.0012,8600.03%
2020/08/2010145.002143.50140.5082,8760.28%
2020/08/191149.0000.00149.0012,8570.04%
2020/08/181148.001148.00148.0002,8640.00%
2020/08/171148.506148.58149.00-52,874-0.17%
2020/08/101150.005151.00149.50-42,994-0.13%
2020/08/071151.002151.00151.00-13,008-0.03%
2020/08/061154.001158.50154.0003,0220.00%
2020/08/051155.0000.00156.5012,9970.03%
2020/08/031155.0000.00153.0013,0980.03%
2020/07/301154.501153.00153.0003,0880.00%
2020/07/2300.003165.00165.50-33,109-0.10%
2020/07/2200.001162.50162.00-13,107-0.03%
2020/07/2100.005162.50163.00-53,095-0.16%
2020/07/152163.001160.00160.0013,0910.03%
2020/07/142165.004163.00162.00-23,115-0.06%
2020/07/134163.888170.25169.50-43,078-0.13%
2020/07/107163.3600.00161.5073,0090.23%
2020/07/0800.001162.00163.00-12,958-0.03%
2020/07/071161.003157.17156.00-22,912-0.07%
2020/07/0600.001153.00155.00-12,845-0.04%
2020/07/032151.753151.50151.00-12,882-0.03%
2020/07/022149.0000.00147.5022,8820.07%
2020/07/012149.2500.00148.5022,9050.07%
2020/06/3000.005148.50149.00-52,941-0.17%
2020/06/2900.001144.50147.00-12,993-0.03%
2020/06/242152.5000.00148.5023,0320.07%
2020/06/233152.171154.50154.5023,0960.06%
2020/06/1900.005144.50144.00-53,011-0.17%
2020/06/1700.002143.50143.50-23,025-0.07%
2020/06/1600.0010140.50141.00-103,028-0.33%
2020/06/1500.001140.00138.50-13,072-0.03%
2020/06/124137.131138.50138.5033,0820.10%
2020/06/1100.001137.00137.50-13,084-0.03%
2020/06/103139.831142.50139.5023,0990.06%
2020/06/091143.501140.50140.5003,1140.00%
2020/06/082144.0000.00142.5023,1730.06%
2020/06/0500.006145.17143.50-63,185-0.19%
2020/06/042144.501143.50144.0013,1970.03%
2020/06/032144.754148.13148.00-23,196-0.06%
2020/06/024147.634145.00146.0003,1880.00%
2020/06/014140.503142.17144.5013,0960.03%
2020/05/292138.002135.50135.5002,9790.00%
2020/05/2600.003133.50131.50-32,928-0.10%
2020/05/221133.501133.00128.0002,9160.00%
2020/05/2100.001131.00132.50-12,911-0.03%
2020/05/191126.0000.00125.0012,9270.03%
2020/05/1400.003129.50127.50-33,108-0.10%
2020/05/131136.003134.50133.00-23,125-0.06%
2020/05/123136.171135.00137.5023,1590.06%
2020/05/113138.501139.50136.0023,1650.06%
2020/05/082132.505131.90131.50-33,121-0.10%
2020/05/061130.002128.75128.00-13,147-0.03%
2020/04/307130.505130.30132.0023,2520.06%
2020/04/293132.1711132.18132.50-83,275-0.24%
2020/04/282130.0000.00129.5023,3010.06%
2020/04/2700.001126.50126.00-13,356-0.03%
2020/04/231122.5000.00123.5013,4410.03%
2020/04/2100.001127.50122.50-13,657-0.03%
2020/04/2000.001128.50128.00-13,723-0.03%
2020/04/173131.502134.00128.0013,8990.03%
2020/04/1600.002130.25130.00-23,909-0.05%
2020/04/151130.501130.50130.5003,9060.00%
2020/04/141129.503130.17129.50-23,906-0.05%
2020/04/101126.001128.00128.0003,9040.00%
2020/04/094126.254126.50127.0003,9520.00%
2020/04/081126.5000.00127.0014,0230.02%
2020/04/071123.001124.50122.0003,9760.00%
2020/04/064119.381120.50120.5033,9380.08%
2020/04/0100.001115.50122.00-13,907-0.03%
2020/03/303115.003115.33115.5003,8280.00%
2020/03/273116.832116.75114.0013,7660.03%
2020/03/262106.009108.11113.00-73,636-0.19%
2020/03/2511106.187106.64103.0043,5890.11%
2020/03/241100.0000.0099.0013,5400.03%
2020/03/23295.3000.0094.0023,5010.06%
2020/03/19089.1000.0089.1003,4640.00%
2020/03/183105.502102.0099.0013,4060.03%
2020/03/171108.501106.00106.0003,3800.00%
2020/03/163115.333110.17109.0003,3640.00%
2020/03/112135.502132.50132.5003,2270.00%
2020/03/091136.003133.00133.00-23,173-0.06%
2020/03/064138.383139.67139.0013,1240.03%
2020/03/053141.503142.33142.0003,0900.00%
2020/03/041140.501141.00141.0003,0710.00%
2020/03/032143.501145.50139.5013,0900.03%
2020/03/021138.501142.50142.0003,0580.00%
2020/02/251146.0021146.29148.00-202,974-0.67%
2020/02/211145.501146.50146.5002,9470.00%
2020/02/192154.0011151.50151.00-92,851-0.32%
2020/02/1815154.538155.88152.0072,7940.25%
2020/02/141151.501152.50153.5002,6880.00%
2020/02/132150.0000.00150.5022,6640.08%
2020/02/121148.008148.88148.00-72,651-0.26%
2020/02/1111151.687150.21150.5042,7830.14%
2020/02/101141.501146.00145.5002,7270.00%
2020/02/0700.003144.50145.00-32,718-0.11%
2020/02/062145.006149.42149.50-42,762-0.14%
2020/02/0511146.8600.00142.50112,7330.40%
2020/02/0400.0011145.00144.50-112,703-0.41%
2020/02/035145.0010141.00143.50-52,742-0.18%
2020/01/315148.006146.67148.50-12,701-0.04%
2020/01/304143.005145.30142.50-12,732-0.04%
2020/01/201152.002152.00152.00-12,678-0.04%
2020/01/175150.8000.00152.5052,6460.19%
2020/01/161153.002150.00153.00-12,604-0.04%
2020/01/154145.5023145.11145.50-192,492-0.76%
2020/01/147143.433139.50141.0042,4310.16%
2020/01/136140.256142.42142.0002,3390.00%
2020/01/1000.001134.50133.00-12,156-0.05%
2020/01/0800.001129.50128.50-12,103-0.05%
2020/01/0700.005128.20129.50-52,088-0.24%
2020/01/061131.501129.00129.0002,0840.00%
2020/01/032134.7500.00133.0022,0640.10%
2020/01/028136.5611135.50139.00-32,001-0.15%
2019/12/312130.251130.00129.0011,8790.05%
2019/12/301126.001127.00126.5001,8320.00%
2019/12/261127.501123.50123.5001,8240.00%
2019/12/2500.001126.00126.00-11,794-0.06%
2019/12/241126.0000.00125.5011,8040.06%
2019/12/1900.003127.17126.50-31,807-0.17%
2019/12/171125.5000.00126.5011,7740.06%
2019/12/162126.501127.50127.5011,7810.06%
2019/12/133123.332123.75123.5011,7770.06%
2019/12/101125.5000.00122.5011,8110.06%
2019/12/092121.0000.00122.0021,7700.11%
2019/12/062122.5000.00121.5021,7720.11%
2019/11/281128.0011129.05127.00-102,068-0.48%
2019/11/261124.001126.00126.0002,0550.00%
2019/11/182125.751126.50125.5012,1430.05%
2019/11/111130.5000.00127.5012,1320.05%
2019/11/081130.501134.00133.0002,0810.00%
2019/11/061125.501127.50126.0001,9450.00%
2019/11/0500.001127.50128.00-11,925-0.05%
2019/11/0400.0010124.50124.50-101,849-0.54%
2019/10/294126.6300.00124.5041,7750.23%
2019/10/2800.003126.33126.00-31,717-0.17%
2019/10/2400.001125.00126.00-11,726-0.06%
2019/10/231123.0000.00125.0011,7280.06%
2019/10/221121.501122.00123.5001,7810.00%
2019/10/1700.001117.50117.50-11,831-0.05%
2019/10/1500.001119.50120.00-11,833-0.05%
2019/10/031118.001118.00118.5001,8520.00%
2019/10/0200.001118.50119.50-11,851-0.05%
2019/09/271116.0000.00115.5011,8950.05%
2019/09/261119.0000.00117.0011,9010.05%
2019/09/1900.001123.50123.00-11,941-0.05%
2019/09/1800.001125.00125.00-11,931-0.05%
2019/09/173124.8300.00125.0031,9190.16%
2019/09/121124.501125.00124.5001,8850.00%
2019/09/1100.002122.00122.00-21,876-0.11%
2019/09/0900.002123.50125.00-21,856-0.11%
2019/09/042126.507125.00125.00-51,824-0.27%
2019/09/0313127.234127.63124.5091,8080.50%
2019/09/023130.671131.50132.0021,7650.11%
2019/08/3000.001121.50120.00-11,588-0.06%
2019/08/2900.001119.00118.50-11,580-0.06%
2019/08/272122.001123.50123.0011,6050.06%
2019/08/231127.0000.00128.0011,5950.06%
2019/08/162115.502116.25116.0001,5870.00%
2019/08/151115.001116.50117.0001,5730.00%
2019/08/0200.002123.75121.00-21,725-0.12%
2019/08/012127.2500.00126.5021,8100.11%
2019/07/311122.5000.00126.0011,8540.05%
2019/07/3000.001120.50121.00-11,898-0.05%
2019/07/291126.0000.00121.5011,9000.05%
2019/07/251125.501125.00125.0001,9390.00%
2019/07/242128.001128.50128.0011,9300.05%
2019/07/1700.001116.00115.50-11,821-0.05%
2019/07/161119.501121.50118.5001,8130.00%
2019/07/042119.001119.50116.0012,3030.04%
2019/06/211116.5000.00115.5012,3210.04%
2019/06/2000.001115.50115.50-12,375-0.04%
2019/06/171111.501112.50112.5002,6620.00%
2019/06/131113.001114.50113.0002,7300.00%
2019/06/121112.501113.50112.5002,7650.00%
2019/06/112109.501111.50110.5012,7950.04%
2019/06/0600.001105.50106.50-12,935-0.03%
2019/06/051105.501107.50106.0002,9960.00%
2019/06/031108.501110.50105.5003,1910.00%
2019/05/311109.0000.00109.5013,2030.03%
2019/05/282106.002105.50107.5003,3780.00%
2019/05/2300.001109.00110.50-13,559-0.03%
2019/05/221116.5000.00115.0013,6170.03%
2019/05/212114.502114.50115.5003,7490.00%
2019/05/202107.002109.00109.5003,9400.00%
2019/05/1600.001120.50115.00-14,040-0.02%
2019/05/151118.5000.00118.5014,0330.02%
2019/05/091128.008123.81121.50-73,941-0.18%
2019/05/075122.001119.50122.0043,7640.11%
2019/05/061117.0000.00116.0013,6960.03%
2019/05/0300.003120.00120.00-33,679-0.08%
2019/05/0200.002118.50118.00-23,657-0.05%
2019/04/3000.001116.50117.50-13,587-0.03%
2019/04/261113.5000.00114.0013,5470.03%
2019/04/251117.001117.00117.0003,5350.00%
2019/04/2300.001115.47114.00-13,553-0.03%
2019/04/183115.672116.00113.5013,5250.03%
2019/04/174119.752119.24117.5023,4830.06%
2019/04/162120.506120.67121.50-43,435-0.12%
2019/04/156118.172119.00119.0043,4000.12%
2019/04/122119.751119.00119.0013,3540.03%
2019/04/1112117.8813121.50123.50-13,258-0.03%
2019/04/101112.5000.00113.0013,0130.03%
2019/04/0900.001112.00112.00-12,976-0.03%
2019/04/020109.003109.50110.00-32,937-0.10%
2019/04/014106.1300.00105.5042,8880.14%
2019/03/2900.001110.00109.50-12,823-0.04%
2019/03/2600.0014109.00109.00-142,784-0.50%
2019/03/252108.754109.38109.00-22,764-0.07%
2019/03/228114.3811108.73108.50-32,695-0.11%
2019/03/2110112.907112.57115.5032,5450.12%
2019/03/205110.701111.50109.5042,4380.16%
2019/03/1900.003108.00108.50-32,378-0.13%
2019/03/1810110.902111.00108.5082,3640.34%
2019/03/154109.503108.17109.0012,3230.04%
2019/03/143109.504108.74106.50-12,290-0.04%
2019/03/139109.564110.00108.5052,2620.22%
2019/03/122108.505109.09108.00-32,173-0.14%
2019/03/111104.5000.00104.5012,0690.05%
2019/03/086104.833106.50106.0032,0060.15%
2019/03/0500.0010100.30102.00-101,750-0.57%
2019/03/040.1104.0000.00103.500.11,7020.00%
2019/02/272101.0000.00101.0021,6360.12%
2019/02/262106.2500.00104.5021,5070.13%
2019/02/252106.752108.75110.0001,3970.00%
2019/02/223109.503108.83108.0001,3190.00%
2019/02/211107.508109.88110.50-71,240-0.56%
2019/02/206107.836109.33112.0001,1610.00%
2019/02/195107.103108.00105.5021,0190.20%
2019/02/18397.00297.20101.5017930.13%
2019/02/13394.8000.0093.9036210.48%
2019/02/12191.001191.5693.60-10612-1.63%
2019/01/29389.2000.0088.9035750.52%
2019/01/24187.6000.0087.2015790.17%
2019/01/23187.7000.0088.9015800.17%
2019/01/2200.00187.1087.20-1588-0.17%
2019/01/18288.2000.0089.0025970.33%
2019/01/15189.201790.9088.70-16574-2.79%
2019/01/14387.2300.0087.8035380.56%
2019/01/11186.0000.0085.6015250.19%
2018/12/141986.08285.8085.80175203.27%
2018/12/10187.4000.0088.0015150.19%
2018/12/0300.00287.3088.30-2502-0.40%
2018/11/23179.6000.0079.4015060.20%
2018/11/0900.00280.2079.50-2519-0.39%
2018/10/26177.6000.0076.9015620.18%
2018/10/11176.2000.0079.1018260.12%
2018/10/02285.7000.0085.4021,0340.19%
2018/09/1900.00285.9085.70-21,184-0.17%
2018/09/17183.6000.0084.3011,1860.08%
2018/09/14182.6000.0083.7011,1900.08%
2018/09/12285.3000.0083.4021,1660.17%
2018/09/11186.6000.0086.8011,1650.09%
2018/08/10192.2000.0091.9011,2540.08%
2018/08/0200.00387.5087.00-31,198-0.25%
2018/07/27391.3700.0090.8031,1860.25%
2018/07/25189.9000.0089.6011,1900.08%
2018/07/24191.80190.5090.6001,1890.00%
2018/07/23287.70288.4588.0001,1700.00%
2018/07/19798.2600.0094.3071,1230.62%
2018/07/18195.50195.9095.9001,0400.00%
2018/07/1600.00193.1092.30-11,005-0.10%
2018/07/13194.7000.0094.4019810.10%
2018/07/12196.10194.5096.6009610.00%
2018/07/1100.00295.0095.00-2934-0.21%
2018/07/1000.003296.6396.80-32907-3.53%
2018/07/0900.00190.6090.60-1835-0.12%
2018/07/04188.8000.0089.0018560.12%
2018/07/03192.6000.0091.2018490.12%
2018/07/0200.00393.6394.00-3835-0.36%
2018/06/22188.3000.0087.6019350.11%
2018/06/21187.90189.9090.0009390.00%
2018/06/0600.00389.0089.40-31,038-0.29%
2018/06/05188.0000.0088.8011,0510.10%
2018/05/31387.7000.0087.5031,1740.26%
2018/05/30187.40189.0088.7001,1750.00%
2018/05/2800.00188.7088.70-11,185-0.08%
2018/05/24185.40486.4086.60-31,286-0.23%
2018/05/1100.00179.4080.20-11,660-0.06%
2018/05/04177.3000.0077.3011,7160.06%
2018/04/2600.00277.5577.60-21,840-0.11%
2018/04/24178.6000.0079.0011,8820.05%
2018/04/23180.6000.0080.8011,8670.05%
2018/04/131885.6900.0084.90181,8780.96%
2018/04/121484.1100.0084.90141,8770.75%
2018/04/03186.7000.0086.5011,9170.05%
2018/03/30189.403089.5189.30-291,892-1.53%
2018/03/291092.30991.3791.0011,8650.05%
2018/03/28189.00190.5589.3001,7960.00%
2018/03/263084.5000.0085.90301,7021.76%
2018/03/21188.203188.1287.50-301,673-1.79%
2018/03/1900.00089.4088.6001,6480.00%
2018/03/12885.9500.0087.0081,5920.50%
2018/03/09185.6000.0085.6011,5930.06%
2018/03/082286.0500.0085.50221,5851.39%
2018/03/07190.902190.9187.40-201,547-1.29%
2018/03/0500.00189.1089.20-11,463-0.07%
2018/03/022089.5000.0090.30201,4511.38%
2018/03/01090.8000.0090.4001,4370.00%
2018/02/27191.6000.0090.6011,4270.07%
2018/02/2600.00195.5090.80-11,392-0.07%
2018/02/23191.201191.2390.80-101,293-0.77%
2018/02/2200.001892.0391.60-181,263-1.42%
2018/02/211190.282093.2790.60-91,180-0.76%
2018/02/08182.5000.0082.5019520.11%
2018/02/0700.00183.8082.00-1950-0.11%
2018/02/06480.0000.0079.7049320.43%
2018/02/02182.80183.2083.0009310.00%
2018/01/3000.00184.0083.20-1923-0.11%
2018/01/2500.00183.5083.50-1892-0.11%
2018/01/2400.00183.5082.80-1865-0.12%
2018/01/1900.00182.0081.50-1767-0.13%
2018/01/1800.00579.9079.10-5721-0.69%
2018/01/03180.30180.8079.0007850.00%
2018/01/02179.50279.3078.70-1753-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章