嘉澤 (3533)-富邦-內湖券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1460.00	1455.00	0	1,694	0.00%
2024/04/24	1.1	1348.10	2	1385.12	1410.00	-0.9	1,679	-0.06%
2024/04/22	1	1344.70	0	1300.00	1295.00	1	1,658	0.06%
2024/04/19	3.1	1375.30	3	1361.65	1365.00	0	1,631	0.00%
2024/04/18	2	1422.55	2	1445.00	1480.00	0	1,627	0.00%
2024/04/17	4	1369.93	1	1365.00	1385.00	3	1,612	0.19%
2024/04/16	5.2	1400.70	1	1390.00	1400.00	4.2	1,583	0.26%
2024/04/15	2.1	1484.66	2	1475.00	1475.00	0.1	1,557	0.00%
2024/04/12	1.1	1498.72	1	1490.00	1500.00	0.1	1,549	0.01%
2024/04/11	0.1	1500.00	0	0.00	1500.00	0.1	1,543	0.00%
2024/04/10	2.2	1564.77	0	1520.00	1550.00	2.1	1,526	0.14%
2024/04/09	0	0.00	1	1635.00	1630.00	-1	1,517	-0.07%
2024/04/08	0.3	1545.64	0	0.00	1550.00	0.3	1,517	0.02%
2024/04/03	0	1500.00	0	1520.00	1520.00	0	1,510	0.00%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/28	1	1385.00	2.3	1396.25	1385.00	-1.3	1,515	-0.08%
2024/03/27	1	1385.00	1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	1.1	1365.42	0.5	1360.00	1370.00	0.6	1,516	0.04%
2024/03/25	2	1394.71	4	1363.75	1390.00	-2	1,516	-0.13%
2024/03/22	0	1355.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	1	1350.00	1360.00	-1	1,550	-0.06%
2024/03/20	5	1288.97	1	1285.00	1280.00	4	1,554	0.26%
2024/03/19	0.1	1310.00	1	1360.00	1310.00	-1	1,558	-0.06%
2024/03/18	4	1321.25	3	1308.33	1315.00	1	1,507	0.07%
2024/03/15	1	1210.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/14	1.1	1242.41	1	1235.00	1235.00	0.1	1,483	0.01%
2024/03/13	1	1235.00	9	1263.89	1250.00	-8	1,482	-0.54%
2024/03/12	0	1190.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/11	0.1	1171.43	3.1	1152.47	1190.00	-3	1,427	-0.21%
2024/03/08	6.2	1203.30	4	1193.75	1185.00	2.2	1,406	0.16%
2024/03/07	4.1	1195.77	5	1199.00	1220.00	-0.9	1,372	-0.06%
2024/03/06	2	1180.18	6	1203.46	1210.00	-4	1,332	-0.30%
2024/03/05	4.2	1107.09	0	0.00	1115.00	4.2	1,281	0.33%
2024/03/04	8.2	1130.98	3.7	1131.76	1115.00	4.5	1,266	0.35%
2024/03/01	0	0.00	3.5	1088.97	1125.00	-3.5	1,224	-0.28%
2024/02/27	1	1004.83	1	1020.00	1005.00	0	1,166	0.00%
2024/02/26	6.2	1011.65	2	1032.50	1010.00	4.2	1,158	0.36%
2024/02/23	0	0.00	0	1055.00	1050.00	0	1,149	0.00%
2024/02/22	1	1074.98	2	1052.50	1045.00	-1	1,143	-0.09%
2024/02/21	0	1030.00	7	1025.01	1025.00	-7	1,124	-0.62%
2024/02/20	0	0.00	3	1018.33	1025.00	-3	1,122	-0.27%
2024/02/19	2.2	988.19	2	1000.20	980.00	0.2	1,109	0.01%
2024/02/16	3.1	1006.00	0	1015.00	1010.00	3.1	1,106	0.28%
2024/02/15	0	1000.00	2.2	1020.96	1005.00	-2.1	1,098	-0.19%
2024/02/05	2.1	991.07	0	0.00	989.00	2.1	1,136	0.19%
2024/02/02	0	0.00	3.3	1009.16	1010.00	-3.3	1,134	-0.29%
2024/02/01	1.1	984.83	0	0.00	986.00	1.1	1,120	0.10%
2024/01/31	2	992.50	5	996.03	988.00	-3	1,117	-0.27%
2024/01/30	0	974.00	0	0.00	974.00	0	1,110	0.00%
2024/01/29	2.1	962.67	1	969.00	973.00	1.1	1,111	0.10%
2024/01/26	3.2	955.13	0	0.00	976.00	3.2	1,118	0.29%
2024/01/25	1.2	985.00	1	1005.00	987.00	0.2	1,104	0.02%
2024/01/24	0.1	986.43	0	0.00	978.00	0.1	1,106	0.01%
2024/01/23	0	0.00	7	999.00	1005.00	-7	1,090	-0.64%
2024/01/22	1	977.11	1	1000.00	976.00	0	1,080	0.00%
2024/01/19	1.2	973.17	1	984.00	976.00	0.2	1,074	0.02%
2024/01/18	3	957.36	0	0.00	958.00	3	1,069	0.28%
2024/01/17	1	973.69	0	0.00	967.00	1	1,063	0.10%
2024/01/16	0	0.00	1	996.00	990.00	-1	1,042	-0.10%
2024/01/15	0	965.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	2.5	978.40	0	0.00	970.00	2.5	1,049	0.24%
2024/01/11	2	965.46	0	0.00	973.00	2	1,028	0.20%
2024/01/10	1	975.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	0	988.00	0	0.00	974.00	0	1,035	0.00%
2024/01/08	1.5	972.33	0	0.00	965.00	1.5	1,017	0.15%
2024/01/05	1.1	977.67	0	0.00	978.00	1.1	1,020	0.11%
2024/01/04	2.1	991.54	0	0.00	988.00	2.1	1,023	0.20%
2024/01/03	1.2	997.90	0	0.00	1000.00	1.2	1,023	0.12%
2024/01/02	0	1030.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/28	1.1	1049.76	0	0.00	1050.00	1.1	982	0.11%
2023/12/26	0.1	1025.00	0	0.00	1030.00	0.1	969	0.01%
2023/12/22	2.1	1055.00	0	0.00	1050.00	2.1	967	0.22%
2023/12/21	1	1035.00	1	1035.00	1035.00	0	959	0.00%
2023/12/20	1.1	1008.74	2	1017.50	1010.00	-0.9	943	-0.10%
2023/12/19	2.3	1034.22	1.1	1011.85	1010.00	1.2	935	0.13%
2023/12/18	0.5	1071.46	0	1055.00	1070.00	0.5	939	0.05%
2023/12/15	0	0.00	1.6	1106.21	1110.00	-1.6	896	-0.18%
2023/12/14	0	1000.00	0	1010.00	1010.00	0	873	0.00%
2023/12/13	0.1	980.00	0	0.00	984.00	0.1	852	0.01%
2023/12/12	0.3	983.10	0	0.00	980.00	0.3	870	0.03%
2023/12/11	0.3	990.02	0.1	994.00	990.00	0.1	890	0.02%
2023/12/08	0	0.00	1.6	975.75	963.00	-1.6	879	-0.18%
2023/12/07	0.1	940.00	4	941.00	940.00	-3.9	862	-0.45%
2023/12/05	2.1	889.76	0	0.00	890.00	2.1	855	0.24%
2023/12/04	0.1	917.00	1	919.00	910.00	-1	849	-0.11%
2023/12/01	0	922.00	0	0.00	927.00	0	849	0.00%
2023/11/30	1	917.98	3	928.94	926.00	-2	855	-0.23%
2023/11/28	0.2	915.33	1	921.00	922.00	-0.9	870	-0.10%
2023/11/27	0	891.00	0	899.00	904.00	0	875	0.00%
2023/11/24	0.1	899.00	0	0.00	893.00	0.1	904	0.01%
2023/11/22	3.1	905.23	0	0.00	904.00	3.1	967	0.32%
2023/11/21	0.1	906.57	0.1	909.00	912.00	0	973	0.00%
2023/11/20	0.2	903.50	0	0.00	908.00	0.2	981	0.02%
2023/11/17	0.1	906.00	0	0.00	924.00	0.1	991	0.01%
2023/11/16	1.1	898.58	0	900.00	914.00	1.1	1,000	0.11%
2023/11/15	1.2	916.06	0	0.00	916.00	1.2	1,018	0.12%
2023/11/14	0.1	921.00	1	921.00	919.00	-0.9	1,040	-0.09%
2023/11/13	0	0.00	10.6	912.04	924.00	-10.6	1,073	-0.99%
2023/11/10	0.1	857.00	0	871.00	871.00	0	1,032	0.00%
2023/11/09	0.1	864.14	0	0.00	865.00	0.1	1,055	0.01%
2023/11/08	0	870.00	0	877.00	871.00	0	1,052	0.00%
2023/11/07	0	878.00	0	876.00	877.00	0	1,051	0.00%
2023/11/06	1	864.00	1	865.92	860.00	0	1,053	0.00%
2023/11/03	0.1	856.00	0	0.00	854.00	0.1	1,071	0.00%
2023/11/02	0	0.00	1	868.00	868.00	-1	1,072	-0.09%
2023/11/01	1	861.00	2	847.50	861.00	-1	1,083	-0.09%
2023/10/30	0	0.00	2	837.50	831.00	-2	1,106	-0.18%
2023/10/27	0	819.00	0	0.00	819.00	0	1,113	0.00%
2023/10/26	1.1	806.29	0	0.00	801.00	1.1	1,118	0.10%
2023/10/24	0	0.00	0.1	821.00	835.00	-0.1	1,133	-0.01%
2023/10/23	0	0.00	0	812.00	813.00	0	1,151	0.00%
2023/10/20	0.1	809.17	0	0.00	832.00	0.1	1,153	0.01%
2023/10/19	0	0.00	1	831.00	829.00	-1	1,153	-0.09%
2023/10/18	0.1	832.40	0	0.00	824.00	0.1	1,176	0.00%
2023/10/17	0	0.00	0.2	851.00	848.00	-0.2	1,205	-0.02%
2023/10/16	0	0.00	0	844.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0.7	860.29	855.00	-0.7	1,221	-0.06%
2023/10/11	0	0.00	0	829.00	826.00	0	1,251	0.00%
2023/10/04	1.1	818.10	0	0.00	826.00	1.1	1,289	0.08%
2023/10/03	1.1	823.90	0	0.00	825.00	1.1	1,294	0.09%
2023/10/02	2.1	838.33	2.2	858.45	840.00	-0.1	1,297	-0.01%
2023/09/28	1.2	823.75	1	823.00	823.00	0.2	1,291	0.02%
2023/09/27	1	826.00	2	826.50	823.00	-1	1,291	-0.08%
2023/09/26	1.1	826.90	0	0.00	827.00	1.1	1,299	0.08%
2023/09/22	1	798.00	1	797.00	825.00	0	1,306	0.00%
2023/09/21	4.2	808.94	1	813.00	812.00	3.2	1,314	0.24%
2023/09/20	1.2	856.50	0	0.00	853.00	1.2	1,307	0.09%
2023/09/19	2	889.00	1	885.27	874.00	1	1,305	0.07%
2023/09/18	0	0.00	0	890.00	891.00	0	1,305	0.00%
2023/09/15	2.1	900.00	2	898.50	901.00	0.1	1,312	0.01%
2023/09/14	1	907.00	4	906.56	909.00	-3	1,297	-0.23%
2023/09/13	0	0.00	2	886.44	891.00	-2	1,282	-0.16%
2023/09/12	0	878.00	0.2	873.11	878.00	-0.2	1,313	-0.02%
2023/09/11	0.2	853.00	0	0.00	857.00	0.2	1,321	0.01%
2023/09/08	0.2	864.00	0	855.00	867.00	0.1	1,327	0.01%
2023/09/06	0	871.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	1	874.00	1.8	889.79	877.00	-0.8	1,362	-0.06%
2023/09/04	0.1	880.00	1	880.00	879.00	-0.9	1,392	-0.06%
2023/09/01	0	864.87	0	866.00	867.00	0	1,416	0.00%
2023/08/31	2.1	862.81	0	0.00	865.00	2.1	1,415	0.15%
2023/08/30	3	882.30	3.2	882.56	881.00	-0.2	1,410	-0.01%
2023/08/29	1.1	875.94	2	869.50	871.00	-0.9	1,397	-0.06%
2023/08/28	0.2	824.21	0	833.00	834.00	0.2	1,377	0.01%
2023/08/25	0.1	804.67	0.2	814.34	808.00	-0.1	1,409	0.00%
2023/08/24	0	820.00	0	824.00	825.00	0	1,434	0.00%
2023/08/23	0.1	810.00	10.2	828.26	829.00	-10.1	1,430	-0.70%
2023/08/22	1.1	809.36	1.6	812.48	817.00	-0.5	1,439	-0.03%
2023/08/21	0	0.00	0.7	787.24	802.00	-0.7	1,445	-0.05%
2023/08/18	0	783.26	0	0.00	783.00	0	1,425	0.00%
2023/08/16	0.1	735.00	0	0.00	733.00	0.1	1,351	0.01%
2023/08/15	0	761.60	0	0.00	752.00	0	1,343	0.00%
2023/08/14	0.2	725.11	0	0.00	727.00	0.2	1,322	0.02%
2023/08/11	0.2	727.68	0	0.00	723.00	0.2	1,319	0.02%
2023/08/10	0.2	734.77	3	728.00	727.00	-2.8	1,315	-0.21%
2023/08/09	0.1	735.00	0	0.00	759.00	0.1	1,302	0.01%
2023/08/07	0.2	705.50	0	0.00	704.00	0.2	1,274	0.01%
2023/08/04	0.2	727.33	0	0.00	723.00	0.2	1,245	0.01%
2023/08/02	1.2	740.50	0	0.00	736.00	1.2	1,230	0.10%
2023/08/01	0	732.50	1	728.00	730.00	-1	1,212	-0.08%
2023/07/31	1	747.08	0	0.00	746.00	1	1,213	0.08%
2023/07/28	1.2	755.21	1	752.00	751.00	0.2	1,204	0.02%
2023/07/27	0	763.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	2.1	756.71	1	777.00	753.00	1.1	1,188	0.09%
2023/07/24	5	777.60	0.3	768.14	769.00	4.8	1,173	0.40%
2023/07/21	2	769.13	2	782.00	771.00	0	1,158	0.00%
2023/07/20	2	786.51	0	0.00	785.00	2	1,141	0.18%
2023/07/19	0	786.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	1.1	767.67	0	784.50	782.00	1	1,100	0.09%
2023/07/17	3.4	766.85	3	788.15	767.00	0.4	1,085	0.04%
2023/07/14	2.1	800.71	0	0.00	794.00	2.1	1,060	0.20%
2023/07/13	3	830.97	1	829.00	829.00	2	1,032	0.20%
2023/07/12	2	809.50	0	809.00	810.00	2	1,010	0.20%
2023/07/11	0	822.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0	828.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	834.00	0	0.00	829.00	0	990	0.00%
2023/07/06	1	846.00	0	0.00	844.00	1	986	0.10%
2023/07/05	1	854.00	0	0.00	849.00	1	983	0.10%
2023/07/04	0.1	850.00	0	0.00	848.00	0.1	978	0.01%
2023/07/03	0	860.16	0	0.00	858.00	0	971	0.00%
2023/06/28	1	859.97	1	865.00	849.00	0	974	0.00%
2023/06/27	0	0.00	0	885.00	877.00	0	975	0.00%
2023/06/26	1	891.00	0.2	890.80	891.00	0.8	978	0.08%
2023/06/21	1	898.98	1	891.00	890.00	0	986	0.00%
2023/06/20	0	0.00	1.1	894.82	890.00	-1.1	1,003	-0.11%
2023/06/19	0.1	879.48	0	0.00	885.00	0.1	1,039	0.01%
2023/06/16	4	879.86	6	889.34	887.00	-2	1,070	-0.19%
2023/06/15	2.1	851.30	0	0.00	855.00	2.1	1,063	0.20%
2023/06/14	3	869.62	4	859.50	872.00	-1	1,050	-0.09%
2023/06/13	1	876.00	1	873.00	873.00	0	1,042	0.00%
2023/06/12	3.1	859.16	3	867.00	864.00	0.1	1,036	0.00%
2023/06/09	2.2	842.65	3	840.33	840.00	-0.9	1,014	-0.08%
2023/06/08	0.2	851.58	1	856.00	831.00	-0.8	1,008	-0.08%
2023/06/07	2.1	891.92	3	883.30	884.00	-0.9	973	-0.09%
2023/06/06	2.1	862.44	0	878.00	862.00	2.1	942	0.23%
2023/06/05	1.1	893.05	3	889.67	878.00	-1.9	931	-0.20%
2023/06/02	1.1	897.90	2	884.00	883.00	-1	921	-0.10%
2023/06/01	2.1	869.91	0	0.00	875.00	2.1	911	0.23%
2023/05/31	3.3	912.61	2	879.00	871.00	1.3	895	0.14%
2023/05/30	2	947.00	4	952.75	967.00	-2	851	-0.23%
2023/05/29	3	913.00	0	0.00	909.00	3	823	0.37%
2023/05/26	3.1	922.42	3	958.67	916.00	0.1	830	0.01%
2023/05/25	2	927.00	2	947.50	930.00	0	821	0.00%
2023/05/24	0.1	897.65	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0	907.00	0	0.00	906.00	0	797	0.00%
2023/05/18	1	918.00	1	925.00	923.00	0	809	0.00%
2023/05/16	0	895.00	0	0.00	892.00	0	803	0.00%
2023/05/15	0	895.00	1	905.00	894.00	-1	804	-0.12%
2023/05/12	2	890.55	2	887.50	898.00	0	807	0.00%
2023/05/11	1	921.74	0.1	912.00	910.00	0.9	814	0.11%
2023/05/10	0.1	916.00	0	0.00	920.00	0.1	812	0.01%
2023/05/09	0	920.00	1	916.04	925.00	-1	815	-0.12%
2023/05/05	1	939.00	1	945.00	935.00	0	816	0.00%
2023/05/04	0.1	921.13	0	923.00	916.00	0.1	827	0.01%
2023/05/02	0	915.38	0	0.00	925.00	0	858	0.00%
2023/04/28	0.1	881.17	0	879.00	878.00	0.1	870	0.01%
2023/04/27	0	882.00	0	0.00	888.00	0	870	0.00%
2023/04/21	0	887.00	0.1	896.00	896.00	-0.1	902	-0.01%
2023/04/20	0.1	915.75	0	0.00	908.00	0.1	906	0.01%
2023/04/19	1.1	930.70	0	0.00	929.00	1.1	920	0.12%
2023/04/18	0.1	930.00	1	942.00	928.00	-1	923	-0.10%
2023/04/14	1	933.03	0	935.00	932.00	1	944	0.11%
2023/04/13	0.1	933.00	0	949.00	925.00	0	949	0.00%
2023/04/12	6.1	930.25	1	945.00	948.00	5.1	946	0.53%
2023/04/11	0	0.00	3	928.00	928.00	-3	941	-0.32%
2023/04/10	1.1	920.91	3	929.33	930.00	-1.9	937	-0.20%
2023/04/07	1	922.00	2	919.00	913.00	-1	934	-0.11%
2023/03/30	1.1	955.38	2	943.50	927.00	-1	931	-0.10%
2023/03/29	1	928.00	0	0.00	921.00	1	920	0.11%
2023/03/28	2	930.00	2	923.50	918.00	0	918	0.00%
2023/03/24	0	0.00	0	900.00	896.00	0	886	0.00%
2023/03/23	1	904.00	0	0.00	887.00	1	871	0.11%
2023/03/22	0	893.00	1	904.00	887.00	-1	849	-0.12%
2023/03/21	4	914.75	3	927.00	918.00	1	804	0.12%
2023/03/20	3	861.67	3	873.33	888.00	0	756	0.00%
2023/03/17	0.1	803.00	3	809.33	808.00	-2.9	720	-0.40%
2023/03/16	0	0.00	3	783.00	782.00	-3	717	-0.42%
2023/03/15	0.1	805.00	0	0.00	791.00	0.1	715	0.01%
2023/03/13	1.1	787.10	0	0.00	787.00	1.1	708	0.15%
2023/03/10	2	803.50	0	0.00	803.00	2	699	0.29%
2023/03/09	1	819.00	0	0.00	817.00	1	703	0.14%
2023/03/06	0	0.00	1	817.00	833.00	-1	704	-0.14%
2023/03/03	3	830.97	1	845.00	817.00	2	702	0.29%
2023/03/02	2	838.00	0	0.00	836.00	2	695	0.29%
2023/02/23	1	814.00	1	824.00	839.00	0	687	0.00%
2023/02/22	0	814.00	1	810.00	818.00	-1	687	-0.14%
2023/02/21	0	0.00	0	836.00	828.00	0	695	0.00%
2023/02/17	1	818.04	1	822.93	824.00	0	710	0.00%
2023/02/16	0	830.00	0	0.00	830.00	0	715	0.00%
2023/02/15	0	0.00	1	835.00	834.00	-1	718	-0.14%
2023/02/13	0	861.00	0	0.00	844.00	0	720	0.00%
2023/02/10	1	853.00	1	860.00	858.00	0	726	0.00%
2023/02/09	2	857.00	2	856.50	859.00	0	725	0.00%
2023/02/07	0	829.00	0	0.00	838.00	0	715	0.00%
2023/02/02	1	819.00	1	825.97	829.00	0	718	0.00%
2023/01/31	1	769.00	0	0.00	758.00	1	723	0.14%
2023/01/30	1	800.00	1	790.00	770.00	0	725	0.00%
2023/01/13	0	0.00	0	786.00	783.00	0	719	0.00%
2023/01/12	1	780.00	1	791.00	788.00	0	729	0.00%
2023/01/10	0	0.00	1	834.00	832.00	-1	719	-0.14%
2023/01/05	0	790.00	0	0.00	789.00	0	738	0.00%
2023/01/04	1	821.00	0	0.00	803.00	1	739	0.14%
2023/01/03	0	825.00	0	0.00	824.00	0	756	0.00%
2022/12/28	0	0.00	0	799.00	802.00	0	771	0.00%
2022/12/15	0	0.00	1	917.00	913.00	-1	826	-0.12%
2022/12/14	1	912.94	0	0.00	913.00	1	829	0.12%
2022/12/08	0	865.00	0	0.00	873.00	0	874	0.00%
2022/12/06	0	0.00	0.2	877.00	870.00	-0.2	888	-0.02%
2022/11/25	0	0.00	1	886.00	886.00	-1	934	-0.11%
2022/11/23	1	873.00	0	0.00	873.00	1	928	0.11%
2022/11/21	0	0.00	2	866.00	870.00	-2	931	-0.21%
2022/11/18	1	848.00	0	0.00	848.00	1	936	0.11%
2022/11/14	1	789.00	0.1	800.50	787.00	0.9	931	0.10%
2022/11/11	1	829.00	1	836.00	798.00	0	922	0.00%
2022/11/08	0	0.00	1	800.00	796.00	-1	952	-0.10%
2022/11/07	0	0.00	1	799.00	796.00	-1	954	-0.10%
2022/11/04	0	0.00	1	795.00	796.00	-1	950	-0.11%
2022/11/03	1	796.00	0	0.00	796.00	1	948	0.11%
2022/11/02	1	803.00	0	0.00	798.00	1	948	0.11%
2022/10/27	0	0.00	1	753.00	752.00	-1	926	-0.11%
2022/10/24	1	717.00	1	723.00	725.00	0	887	0.00%
2022/10/20	0	0.00	0	710.00	722.00	0	889	0.00%
2022/10/19	0	735.00	1	725.00	732.00	-1	880	-0.11%
2022/10/18	1	706.00	0	0.00	706.00	1	870	0.11%
2022/10/17	1	706.00	2	708.90	716.00	-1	861	-0.12%
2022/10/14	2	745.50	1	743.00	725.00	1	848	0.12%
2022/10/13	0	729.00	1	727.00	721.00	-1	847	-0.12%
2022/10/11	4	758.75	2	772.50	752.00	2	834	0.24%
2022/10/07	1	810.00	1	815.00	811.00	0	846	0.00%
2022/10/06	1	817.00	0	0.00	814.00	1	865	0.12%
2022/10/05	0	0.00	0	787.00	786.00	0	876	0.00%
2022/10/04	1	771.00	1	778.00	793.00	0	896	0.00%
2022/10/03	0	0.00	0	741.00	741.00	0	888	0.00%
2022/09/30	0	0.00	1	763.00	764.00	-1	909	-0.11%
2022/09/29	1	745.00	0	0.00	739.00	1	940	0.11%
2022/09/26	1	742.00	1	754.00	748.00	0	970	0.00%
2022/09/23	0	0.00	0	765.80	765.00	0	998	0.00%
2022/09/21	0	0.00	1	800.00	794.00	-1	1,036	-0.10%
2022/09/15	0	0.00	0	805.00	805.00	0	1,035	0.00%
2022/09/14	0	0.00	1	756.23	784.00	-1	1,018	-0.10%
2022/09/13	0	0.00	0	776.33	777.00	0	1,013	0.00%
2022/09/12	1	770.00	2	767.00	780.00	-1	1,015	-0.10%
2022/09/08	1	750.00	0	0.00	750.00	1	1,017	0.10%
2022/09/05	0	0.00	0	730.00	720.00	0	1,035	0.00%
2022/09/02	0	726.00	1	733.00	730.00	-1	1,032	-0.10%
2022/08/31	1	729.00	0	0.00	728.00	1	1,007	0.10%
2022/08/26	1	783.00	0	756.00	755.00	1	1,013	0.10%
2022/08/25	1	775.00	1	781.96	770.00	0	1,009	0.00%
2022/08/24	1	766.00	0	0.00	760.00	1	1,002	0.10%
2022/08/22	0	719.00	0	0.00	733.00	0	1,000	0.00%
2022/08/19	1	746.00	1	760.00	755.00	0	1,006	0.00%
2022/08/18	0	0.00	1	720.00	723.00	-1	1,006	-0.10%
2022/08/16	2	742.50	2	742.00	737.00	0	1,000	0.00%
2022/08/04	0	625.00	0	0.00	633.00	0	1,050	0.00%
2022/08/03	1	638.00	0	0.00	635.00	1	1,050	0.10%
2022/08/02	2	660.00	4	660.25	651.00	-2	1,056	-0.19%
2022/08/01	0.1	679.00	0	0.00	668.00	0.1	1,046	0.01%
2022/07/28	1	714.00	1	718.00	697.00	0	1,052	0.00%
2022/07/27	1	697.00	1	695.00	697.00	0	1,041	0.00%
2022/07/22	0	0.00	0	695.00	694.00	0	1,040	0.00%
2022/07/18	0	0.00	0	698.80	697.00	0	1,022	0.00%
2022/07/15	1.1	705.55	0	0.00	701.00	1.1	1,016	0.11%
2022/07/14	1	693.00	1	699.00	689.00	0	996	0.00%
2022/07/07	0	567.00	0	0.00	596.00	0	904	0.00%
2022/07/06	0	0.00	1	612.00	587.00	-1	870	-0.11%
2022/07/05	1	607.00	0	0.00	606.00	1	850	0.12%
2022/07/04	0	0.00	1	614.00	611.00	-1	832	-0.12%
2022/07/01	0	631.00	0	619.00	610.00	0	821	0.00%
2022/06/30	1	668.94	1	665.00	668.00	0	783	0.00%
2022/06/29	0	705.00	0	0.00	701.00	0	755	0.00%
2022/06/28	1	735.00	0	0.00	737.00	1	732	0.14%
2022/06/23	0	710.00	0	725.00	715.00	0	710	0.00%
2022/06/21	1	745.00	1	738.00	748.00	0	707	0.00%
2022/06/17	0	755.00	0	0.00	748.00	0	704	0.00%
2022/06/16	1	797.00	1	803.00	773.00	0	685	0.00%
2022/06/09	0	0.00	1	807.00	804.00	-1	686	-0.15%
2022/06/07	1	788.00	0	0.00	789.00	1	689	0.15%
2022/05/23	1	800.00	1	800.00	783.00	0	661	0.00%
2022/05/20	0	0.00	2	832.00	824.00	-2	645	-0.31%
2022/05/19	0.1	805.00	0	812.10	812.00	0.1	627	0.02%
2022/05/18	0.1	810.00	0	0.00	822.00	0.1	621	0.02%
2022/05/16	1	802.00	1	798.11	815.00	0	602	0.00%
2022/05/13	0	0.00	3	805.67	810.00	-3	581	-0.52%
2022/05/06	0	734.00	0	0.00	735.00	0	532	0.00%
2022/05/05	0	0.00	1	765.00	758.00	-1	534	-0.19%
2022/04/27	1	700.00	0	0.00	710.00	1	529	0.19%
2022/04/21	0	0.00	0	746.00	746.00	0	529	0.00%
2022/04/19	0	0.00	0.2	736.00	744.00	-0.2	521	-0.03%
2022/04/01	1	714.00	0	0.00	714.00	1	491	0.20%
2022/03/16	0	0.00	1	626.00	618.00	-1	493	-0.20%
2022/03/15	2	611.00	2	611.50	614.00	0	497	0.00%
2022/03/07	0	0.00	0.2	695.24	685.00	-0.2	442	-0.05%
2022/03/01	0	0.00	0	729.00	726.00	0	462	0.00%
2022/02/25	0	719.00	0	0.00	717.00	0	477	0.00%
2022/02/23	0	0.00	1	711.00	710.00	-1	479	-0.21%
2022/02/22	1	696.00	0	0.00	693.00	1	500	0.20%
2022/02/18	0	688.00	0	0.00	689.00	0	524	0.00%
2022/02/17	0	697.00	0	0.00	692.00	0	539	0.01%
2022/02/15	0	0.00	1	696.00	697.00	-1	581	-0.17%
2022/02/14	1	696.62	0	0.00	688.00	1	584	0.18%
2022/02/11	0	703.00	0	0.00	703.00	0	582	0.00%
2022/01/21	1	732.00	1	735.00	727.00	0	593	0.00%
2022/01/20	0	0.00	0	760.00	770.00	0	588	0.00%
2022/01/17	0	0.00	1	730.00	734.00	-1	594	-0.17%
2022/01/14	1	727.00	0	0.00	724.00	1	597	0.17%
2022/01/05	0	736.00	0	0.00	739.00	0	577	0.00%
2021/12/29	1	755.00	0	0.00	752.00	1	594	0.17%
2021/12/27	0	0.00	0	750.00	756.00	0	600	0.00%
2021/12/24	0	0.00	0	751.10	754.00	0	603	-0.01%
2021/12/23	0	0.00	2	756.00	756.00	-2	607	-0.33%
2021/12/22	1	726.00	2	734.00	730.00	-1	599	-0.17%
2021/12/21	0	0.00	2	709.00	712.00	-2	592	-0.34%
2021/12/08	0	0.00	0.1	690.00	691.00	-0.1	641	-0.02%
2021/12/01	0.1	675.00	0	0.00	672.00	0.1	703	0.01%
2021/11/30	0	0.00	0.1	690.00	687.00	-0.1	699	-0.01%
2021/11/25	0.1	686.00	0	0.00	690.00	0.1	675	0.01%
2021/11/23	0	0.00	0.1	686.00	689.00	-0.1	650	-0.02%
2021/11/19	0.2	715.50	1.1	710.94	705.00	-1	638	-0.16%
2021/11/18	0	0.00	1	684.91	674.00	-1	617	-0.17%
2021/11/17	1	662.00	1	656.00	656.00	0	599	0.00%
2021/11/16	2	653.00	0.1	658.00	667.00	1.9	598	0.32%
2021/11/15	0.1	639.50	1.4	639.44	667.00	-1.3	589	-0.21%
2021/11/12	0.1	620.00	1.1	621.95	626.00	-1	572	-0.17%
2021/11/11	0.1	591.00	0	0.00	597.00	0.1	558	0.01%
2021/11/10	1	599.00	0	0.00	605.00	1	555	0.18%
2021/11/08	0.1	580.00	0	0.00	579.00	0.1	563	0.02%
2021/11/05	0	0.00	0	590.00	586.00	0	560	0.00%
2021/11/01	2	589.00	1	587.96	599.00	1	546	0.18%
2021/10/26	0	0.00	1	553.00	553.00	-1	536	-0.19%
2021/10/25	1	540.00	0	0.00	540.00	1	541	0.18%
2021/10/18	0	550.00	0	0.00	550.00	0	551	0.00%
2021/10/08	0	0.00	0.1	575.00	574.00	-0.1	558	-0.02%
2021/10/06	1	545.00	0	0.00	541.00	1	547	0.18%
2021/10/04	0.1	524.00	0	0.00	522.00	0.1	538	0.02%
2021/10/01	0.2	550.00	0	0.00	536.00	0.2	538	0.04%
2021/09/28	0	0.00	0.1	556.00	555.00	-0.1	532	-0.02%
2021/09/27	0.1	551.00	0	0.00	553.00	0.1	546	0.02%
2021/09/24	0	0.00	1	598.00	577.00	-1	537	-0.19%
2021/09/22	0	559.00	0	0.00	561.00	0	530	0.00%
2021/09/17	0	0.00	1	562.00	573.00	-1	532	-0.19%
2021/09/14	1	590.00	1	586.00	591.00	0	525	0.00%
2021/09/13	1	578.02	1	587.00	583.00	0	521	0.00%
2021/09/10	1	608.00	0	0.00	606.00	1	511	0.20%
2021/09/09	2	590.00	2	584.00	584.00	0	485	0.00%
2021/08/30	0	0.00	1	540.00	540.00	-1	524	-0.19%
2021/08/25	0	0.00	4	541.00	541.00	-4	544	-0.73%
2021/08/19	2	508.50	0	0.00	504.00	2	582	0.34%
2021/08/18	1	504.00	1	509.00	507.00	0	585	0.00%
2021/08/16	0.2	539.00	0	0.00	525.00	0.2	601	0.03%
2021/07/26	0	0.00	1	552.00	555.00	-1	742	-0.13%
2021/07/19	2	544.50	1	550.00	550.00	1	813	0.12%
2021/07/05	0	568.93	0	0.00	565.00	0	838	0.00%
2021/06/30	1.1	580.09	1	584.00	584.00	0.1	836	0.01%
2021/06/24	0	0.00	0	586.00	578.00	0	841	0.00%
2021/06/23	0	586.00	1	586.00	586.00	-1	840	-0.12%
2021/06/21	2	569.50	2	572.00	570.00	0	836	0.00%
2021/06/18	1	570.00	1	574.00	576.00	0	832	0.00%
2021/06/17	0	0.00	0.1	558.00	556.00	-0.1	834	-0.01%
2021/06/11	1	537.00	0	0.00	537.00	1	842	0.12%
2021/06/10	1	549.00	2.1	550.76	552.00	-1.1	850	-0.13%
2021/06/09	1.2	545.47	0	0.00	527.00	1.2	836	0.14%
2021/06/04	0	0.00	1	581.00	569.00	-1	807	-0.12%
2021/06/02	2	577.54	0	0.00	574.00	2	815	0.25%
2021/06/01	1	607.00	1	594.00	588.00	0	812	0.00%
2021/05/31	0	0.00	1	606.00	593.00	-1	817	-0.12%
2021/05/28	2	589.00	1	583.00	592.00	1	814	0.12%
2021/05/26	1	570.00	1	556.00	569.00	0	800	0.00%
2021/05/25	0	0.00	1	560.00	559.00	-1	803	-0.12%
2021/05/24	1	559.00	1	554.00	554.00	0	802	0.00%
2021/05/21	1	556.00	0	0.00	556.00	1	804	0.12%
2021/05/17	2	493.00	4	497.25	511.00	-2	845	-0.24%
2021/05/14	0	0.00	7.2	507.02	513.00	-7.2	826	-0.87%
2021/05/13	3	468.67	0	0.00	467.00	3	798	0.38%
2021/05/12	0	473.31	0	0.00	481.00	0	788	0.00%
2021/05/11	2	498.25	0	0.00	493.50	2	771	0.26%
2021/05/10	1	527.00	5	529.40	530.00	-4	763	-0.52%
2021/05/07	0	0.00	0.1	516.00	515.00	-0.1	763	-0.01%
2021/05/05	6	499.33	2	497.00	496.00	4	763	0.53%
2021/05/04	4	516.50	2.1	508.67	512.00	1.9	758	0.25%
2021/05/03	1	531.00	2	546.50	536.00	-1	753	-0.13%
2021/04/29	3	537.33	8	542.88	543.00	-5	752	-0.66%
2021/04/27	1	515.00	2	521.00	518.00	-1	723	-0.14%
2021/04/26	2	512.00	3.4	516.56	518.00	-1.4	715	-0.20%
2021/04/23	0.1	499.00	2	501.50	502.00	-1.9	704	-0.27%
2021/04/22	0	0.00	0	491.00	487.00	0	707	0.00%
2021/04/21	0.1	490.00	0	0.00	489.50	0.1	710	0.01%
2021/04/16	0.1	485.00	0	0.00	484.50	0.1	752	0.01%
2021/04/14	0	470.50	0	0.00	475.00	0	811	0.00%
2021/04/13	2.2	474.14	0	0.00	470.00	2.2	866	0.25%
2021/04/12	2.1	490.51	1	484.50	484.50	1.1	869	0.13%
2021/04/07	0.1	498.50	0.1	500.00	499.50	0	870	0.00%
2021/03/30	0	0.00	1	509.91	509.00	-1	870	-0.12%
2021/03/26	1	502.08	0	0.00	499.50	1	895	0.12%
2021/03/22	0	0.00	0	501.00	507.00	0	966	0.00%
2021/03/19	0.1	488.50	0	0.00	493.50	0.1	980	0.01%
2021/03/18	1	502.99	0	0.00	496.00	1	982	0.10%
2021/03/15	0	500.00	0	0.00	500.00	0	1,035	0.00%
2021/03/10	0	501.00	0.1	501.00	500.00	-0.1	1,059	-0.01%
2021/03/09	1	491.00	0	0.00	490.00	1	1,057	0.09%
2021/03/05	0.1	500.00	0	505.00	499.00	0	1,077	0.00%
2021/03/04	3.1	514.36	0	534.00	510.00	3.1	1,075	0.29%
2021/03/03	0	0.00	1	531.00	536.00	-1	1,074	-0.09%
2021/02/26	2	518.00	0	0.00	519.00	2	1,132	0.18%
2021/02/24	0	518.00	0	0.00	514.00	0	1,191	0.00%
2021/02/23	3.1	523.64	2	520.00	526.00	1.1	1,188	0.09%
2021/02/22	0.1	532.00	0	0.00	535.00	0.1	1,201	0.00%
2021/02/19	2	563.00	2	545.50	550.00	0	1,186	0.00%
2021/02/18	2.1	577.74	2	571.50	577.00	0.1	1,170	0.01%
2021/02/17	2	547.50	2	552.00	555.00	0	1,154	0.00%
2021/01/29	3	525.35	2	520.00	519.00	1	1,204	0.08%
2021/01/28	2	532.50	1	535.00	535.00	1	1,199	0.08%
2021/01/25	1	547.00	0	0.00	543.00	1	1,214	0.08%
2021/01/21	1	525.00	0	0.00	524.00	1	1,216	0.08%
2021/01/18	1	530.00	1	536.00	537.00	0	1,212	0.00%
2021/01/13	0	0.00	2	559.00	561.00	-2	1,211	-0.17%
2021/01/12	3	561.86	1	577.00	543.00	2	1,211	0.17%
2021/01/11	2	559.00	3	555.00	564.00	-1	1,200	-0.08%
2021/01/08	0.1	560.00	2	551.00	545.00	-1.9	1,201	-0.16%
2021/01/07	7	534.25	2	531.00	535.00	5	1,200	0.42%
2021/01/06	1	510.00	7	521.29	531.00	-6	1,167	-0.51%
2021/01/05	2	492.50	0	0.00	483.50	2	1,137	0.18%
2021/01/04	0	0.00	1	488.00	490.50	-1	1,149	-0.09%
2020/12/30	0	0.00	1	474.50	473.50	-1	1,184	-0.08%
2020/12/29	1	468.50	0	0.00	469.50	1	1,200	0.08%
2020/12/28	0	0.00	5	474.40	474.00	-5	1,208	-0.41%
2020/12/24	2	475.25	0	0.00	469.50	2	1,334	0.15%
2020/12/22	0	0.00	3	460.50	459.50	-3	1,413	-0.21%
2020/12/21	0	0.00	1	476.00	476.00	-1	1,453	-0.07%
2020/12/18	2	468.00	0	0.00	466.50	2	1,482	0.13%
2020/12/17	5	463.20	2	455.00	454.00	3	1,467	0.20%
2020/12/15	0	0.00	1	474.00	456.00	-1	1,429	-0.07%
2020/12/11	1	454.00	1	452.00	457.00	0	1,410	0.00%
2020/12/10	3	470.17	0	0.00	466.50	3	1,413	0.21%
2020/12/09	3	469.33	4	474.13	477.00	-1	1,405	-0.07%
2020/12/03	1	453.00	0	0.00	449.50	1	1,348	0.07%
2020/12/01	3	460.33	2	462.00	454.00	1	1,346	0.07%
2020/11/26	1	447.50	1	447.50	450.00	0	1,318	0.00%
2020/11/25	1	489.00	4	454.00	451.00	-3	1,317	-0.23%
2020/11/24	1	468.00	1	450.00	471.50	0	1,295	0.00%
2020/11/20	1	433.50	0	0.00	430.00	1	1,240	0.08%
2020/11/19	1	418.50	0	0.00	429.00	1	1,237	0.08%
2020/11/06	1	447.50	0	0.00	439.00	1	1,231	0.08%
2020/10/30	1	436.50	0	0.00	436.50	1	1,282	0.08%
2020/10/20	1	483.50	1	479.00	482.00	0	1,330	0.00%
2020/10/16	2	482.00	2	475.00	475.00	0	1,316	0.00%
2020/10/15	0	0.00	2	490.00	490.50	-2	1,318	-0.15%
2020/10/13	2	494.50	2	487.50	472.50	0	1,315	0.00%
2020/10/12	2	482.50	1	476.50	484.50	1	1,309	0.08%
2020/10/08	6	476.08	5	478.00	488.00	1	1,335	0.07%
2020/10/05	2	457.75	2	454.50	460.50	0	1,407	0.00%
2020/09/30	4	465.63	4	462.25	461.00	0	1,448	0.00%
2020/09/29	7	472.07	6	470.67	478.00	1	1,463	0.07%
2020/09/28	2	448.00	4	457.00	448.50	-2	1,404	-0.14%
2020/09/25	8	462.38	5	455.30	453.50	3	1,413	0.21%
2020/09/24	3	452.33	2	449.25	448.50	1	1,342	0.07%
2020/09/23	0	0.00	2	441.50	443.00	-2	1,303	-0.15%
2020/09/17	1	431.50	0	0.00	426.00	1	1,292	0.08%
2020/09/16	1	433.00	0	0.00	432.00	1	1,312	0.08%
2020/09/15	0	0.00	1	430.00	428.00	-1	1,333	-0.08%
2020/09/10	1	418.00	1	423.00	416.50	0	1,372	0.00%
2020/09/09	1	416.50	0	0.00	423.50	1	1,380	0.07%
2020/09/08	0	0.00	1	420.00	417.00	-1	1,395	-0.07%
2020/09/07	1	419.50	0	0.00	419.50	1	1,428	0.07%
2020/08/31	0	0.00	2	430.50	428.00	-2	1,551	-0.13%
2020/08/28	5	442.10	1	439.00	441.00	4	1,564	0.26%
2020/08/27	1.5	423.33	0	0.00	421.50	1.5	1,555	0.10%
2020/08/26	1	419.50	0	0.00	413.50	1	1,565	0.06%
2020/08/21	0.4	399.00	0	0.00	397.00	0.4	1,598	0.03%
2020/08/17	0	0.00	1	419.00	419.50	-1	1,644	-0.06%
2020/08/14	1	423.50	0	0.00	424.00	1	1,687	0.06%
2020/08/13	2	421.25	2	422.50	418.00	0	1,691	0.00%
2020/08/12	0.1	407.50	0	0.00	406.50	0.1	1,699	0.01%
2020/08/10	0	0.00	1	440.00	436.00	-1	1,736	-0.06%
2020/08/07	1	457.00	0	0.00	458.00	1	1,804	0.06%
2020/08/05	0	0.00	2	465.75	467.00	-2	1,831	-0.11%
2020/08/03	0	0.00	1	447.00	449.00	-1	1,838	-0.05%
2020/07/31	1	451.00	1	455.00	449.00	0	1,867	0.00%
2020/07/30	1	453.00	0	0.00	449.00	1	1,876	0.05%
2020/07/29	1	463.00	1	463.00	466.00	0	1,867	0.00%
2020/07/28	0	0.00	1	449.00	448.50	-1	1,872	-0.05%
2020/07/23	0	0.00	0.1	463.00	462.00	-0.1	1,878	-0.01%
2020/07/21	1	456.50	1	461.00	456.50	0	1,895	0.00%
2020/07/15	0	0.00	4.1	472.02	458.00	-4.1	1,893	-0.22%
2020/07/14	3	478.00	4	472.63	481.50	-1	1,882	-0.05%
2020/07/13	1	478.00	1	457.50	470.00	0	1,863	0.00%
2020/07/10	2	452.00	1	453.00	445.00	1	1,832	0.05%
2020/07/09	4	437.13	1	440.00	434.50	3	1,793	0.17%
2020/07/08	2	422.50	2	429.25	426.50	0	1,747	0.00%
2020/07/07	4	406.50	3	392.50	394.00	1	1,700	0.06%
2020/07/06	1	405.00	0	0.00	405.00	1	1,697	0.06%
2020/06/30	0	381.00	0	0.00	378.50	0	1,701	0.00%
2020/06/18	0	0.00	1	376.00	389.00	-1	1,741	-0.06%
2020/06/16	1	387.00	1	391.50	387.00	0	1,723	0.00%
2020/06/15	1	391.00	2	390.00	387.50	-1	1,742	-0.06%
2020/06/12	2	382.25	2	379.25	390.00	0	1,749	0.00%
2020/06/11	1.1	379.64	0	0.00	379.50	1.1	1,737	0.06%
2020/06/10	1	385.00	1	389.00	392.50	0	1,710	0.00%
2020/06/02	0.1	394.00	0	0.00	391.50	0.1	1,643	0.01%
2020/05/28	2	404.50	2	409.50	404.00	0	1,634	0.00%
2020/05/26	2	420.00	3.1	422.84	420.00	-1.1	1,604	-0.07%
2020/05/25	0	0.00	1	401.00	409.50	-1	1,579	-0.06%
2020/05/22	2	399.50	3	404.00	396.50	-1	1,591	-0.06%
2020/05/21	0	0.00	0.1	414.00	411.00	-0.1	1,575	-0.01%
2020/05/19	1	411.00	0	0.00	403.00	1	1,548	0.06%
2020/05/18	2	401.50	1	404.42	402.50	1	1,532	0.06%
2020/05/15	0.1	393.00	1	389.00	394.50	-0.9	1,533	-0.06%
2020/05/14	3	380.33	4	378.13	387.00	-1	1,497	-0.07%
2020/05/13	2	353.50	0	0.00	352.00	2	1,438	0.14%
2020/05/08	1	357.00	1	351.00	353.00	0	1,437	0.00%
2020/05/07	0	0.00	1	344.50	350.00	-1	1,436	-0.07%
2020/05/06	3	333.50	2	336.00	334.00	1	1,419	0.07%
2020/05/05	1	330.50	2	329.50	327.00	-1	1,422	-0.07%
2020/05/04	2	327.25	1	329.50	329.50	1	1,426	0.07%
2020/04/30	0	0.00	1	331.50	335.00	-1	1,427	-0.07%
2020/04/28	1	316.50	0	0.00	316.00	1	1,411	0.07%
2020/04/27	1	316.50	0	0.00	316.50	1	1,428	0.07%
2020/04/24	1	317.50	1	321.50	320.50	0	1,419	0.00%
2020/04/22	1	304.00	3	309.83	317.00	-2	1,447	-0.14%
2020/04/21	0	0.00	1	309.50	308.00	-1	1,439	-0.07%
2020/04/20	1	312.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	2	311.00	2	315.50	310.50	0	1,422	0.00%
2020/04/16	1	307.50	1	309.50	307.00	0	1,388	0.00%
2020/04/15	1	307.50	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	0.00	1	299.50	305.00	-1	1,366	-0.07%
2020/04/10	0	0.00	2	290.00	290.00	-2	1,356	-0.15%
2020/04/09	0	0.00	1	293.00	296.00	-1	1,361	-0.07%
2020/04/08	0	0.00	2	288.00	289.00	-2	1,348	-0.15%
2020/04/07	2	289.00	0	0.00	286.00	2	1,333	0.15%
2020/04/06	0	0.00	4	279.75	283.50	-4	1,311	-0.30%
2020/04/01	4	274.75	1	275.00	271.50	3	1,306	0.23%
2020/03/31	3	284.00	7	279.07	275.00	-4	1,290	-0.31%
2020/03/30	5	277.00	1	268.00	280.00	4	1,265	0.32%
2020/03/27	6	279.08	3	277.50	272.00	3	1,266	0.24%
2020/03/26	3	266.83	3	259.83	270.00	0	1,244	0.00%
2020/03/25	2	265.50	0	0.00	265.00	2	1,225	0.16%
2020/03/20	0	0.00	1	225.00	231.50	-1	1,171	-0.09%
2020/03/19	1	213.50	1	228.00	210.50	0	1,173	0.00%
2020/03/18	4	242.75	1	241.50	233.50	3	1,173	0.26%
2020/03/17	0	0.00	1	234.00	232.00	-1	1,176	-0.08%
2020/03/13	1	235.00	1	239.50	250.50	0	1,197	0.00%
2020/03/10	1	286.00	1	288.00	289.00	0	1,207	0.00%
2020/03/05	0	0.00	0.1	305.00	302.50	-0.1	1,246	-0.01%
2020/03/02	1.1	298.36	1	303.00	297.00	0.1	1,235	0.01%
2020/02/24	0	0.00	1	309.50	304.00	-1	1,317	-0.08%
2020/02/18	0.1	308.00	0	0.00	307.00	0.1	1,398	0.01%
2020/02/12	1	327.50	0	0.00	321.50	1	1,443	0.07%
2020/02/07	4	335.88	4	335.75	336.00	0	1,425	0.00%
2020/02/06	0	0.00	2	331.50	333.00	-2	1,410	-0.14%
2020/02/05	1	321.00	1	320.50	321.00	0	1,393	0.00%
2020/02/04	1	320.50	2	320.00	323.00	-1	1,393	-0.07%
2020/02/03	0	0.00	1	297.50	306.50	-1	1,385	-0.07%
2020/01/17	1	349.00	0	0.00	336.50	1	1,381	0.07%
2020/01/16	1	346.00	2	349.25	351.50	-1	1,366	-0.07%
2020/01/14	1	330.50	0	0.00	330.00	1	1,353	0.07%
2020/01/09	0	0.00	1	321.50	322.00	-1	1,395	-0.07%
2020/01/02	1	326.00	0	0.00	326.50	1	1,525	0.07%
2019/12/27	0	0.00	2	319.00	318.50	-2	1,571	-0.13%
2019/12/20	0	0.00	2	318.00	319.00	-2	1,664	-0.12%
2019/12/19	0	0.00	1	320.50	318.00	-1	1,689	-0.06%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	6	325.50	3	323.50	322.50	3	1,779	0.17%
2019/12/12	0	0.00	3	317.50	314.00	-3	1,761	-0.17%
2019/12/05	1	306.50	1	300.50	300.00	0	1,676	0.00%
2019/11/28	4	311.25	6	307.58	310.00	-2	1,612	-0.12%
2019/11/25	1	313.00	1	316.00	311.50	0	1,636	0.00%
2019/11/22	2	299.75	2	298.00	300.00	0	1,593	0.00%
2019/11/20	8	302.13	3	305.67	285.00	5	1,583	0.32%
2019/11/19	3	295.67	3	296.00	295.50	0	1,545	0.00%
2019/11/18	3	291.00	6	294.00	295.00	-3	1,561	-0.19%
2019/11/13	3	287.17	2	284.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	2	290.50	293.00	-2	1,551	-0.13%
2019/11/05	0	0.00	2	282.50	283.00	-2	1,662	-0.12%
2019/10/31	0	0.00	1	292.00	286.50	-1	1,712	-0.06%
2019/10/25	7	291.79	1	283.00	283.00	6	1,798	0.33%
2019/10/23	1	284.00	1	283.50	283.50	0	1,796	0.00%
2019/10/22	0	0.00	1	287.00	288.50	-1	1,834	-0.05%
2019/10/21	1	281.50	1	281.00	281.00	0	1,826	0.00%
2019/10/18	5	281.00	4	282.63	281.50	1	1,822	0.05%
2019/10/17	6	286.83	4	287.50	284.50	2	1,822	0.11%
2019/10/16	2	285.50	4	286.63	287.00	-2	1,839	-0.11%
2019/10/15	8	284.44	11	284.05	285.50	-3	1,818	-0.16%
2019/10/14	2	274.00	0	0.00	274.00	2	1,794	0.11%
2019/10/09	1	267.50	1	271.00	271.00	0	1,871	0.00%
2019/10/08	7	276.00	7	277.57	274.50	0	1,901	0.00%
2019/10/07	6	271.50	6	271.33	271.50	0	1,870	0.00%
2019/10/04	5	274.50	5	278.60	274.00	0	1,862	0.00%
2019/10/03	2	282.00	2	279.75	276.00	0	1,867	0.00%
2019/10/02	7	277.57	7	277.64	278.00	0	1,843	0.00%
2019/10/01	6	272.00	6	275.83	273.00	0	1,820	0.00%
2019/09/27	4	277.88	2	271.00	271.00	2	1,802	0.11%
2019/09/26	3	278.17	3	279.50	278.50	0	1,785	0.00%
2019/09/24	5	278.50	5	281.00	277.50	0	1,769	0.00%
2019/09/23	11	281.95	13	279.77	285.00	-2	1,747	-0.11%
2019/09/20	1	268.00	1	267.50	267.50	0	1,703	0.00%
2019/09/19	19	266.95	16	268.13	266.00	3	1,712	0.18%
2019/09/18	1	259.00	4	261.75	262.50	-3	1,676	-0.18%
2019/09/17	5	257.60	4	259.00	257.50	1	1,657	0.06%
2019/09/16	3	252.00	3	254.50	255.00	0	1,657	0.00%
2019/09/12	2	249.50	0	0.00	250.00	2	1,643	0.12%
2019/09/09	0	0.00	1	247.00	247.00	-1	1,673	-0.06%
2019/09/06	0	0.00	4	250.00	249.50	-4	1,679	-0.24%
2019/09/04	0	0.00	1	247.50	249.00	-1	1,711	-0.06%
2019/09/03	2	246.50	3	250.67	246.00	-1	1,729	-0.06%
2019/09/02	2	247.75	0	0.00	249.00	2	1,739	0.11%
2019/08/30	3	257.17	3	260.50	250.00	0	1,791	0.00%
2019/08/26	3	253.83	3	254.83	251.50	0	1,730	0.00%
2019/08/22	1	260.50	2	260.25	260.00	-1	1,691	-0.06%
2019/08/21	4	252.25	7	252.14	254.50	-3	1,656	-0.18%
2019/08/20	1	250.00	8	248.44	246.50	-7	1,626	-0.43%
2019/08/19	7	250.07	3	248.00	250.00	4	1,614	0.25%
2019/08/16	3	244.67	1	247.00	246.00	2	1,590	0.13%
2019/08/15	2	237.00	4.5	240.45	243.00	-2.5	1,582	-0.16%
2019/08/14	3	243.50	10	247.50	236.50	-7	1,549	-0.45%
2019/08/13	2	242.00	4	240.88	240.50	-2	1,478	-0.14%
2019/08/12	4	238.13	7	240.43	237.50	-3	1,468	-0.20%
2019/08/08	3	229.83	6	229.58	231.00	-3	1,424	-0.21%
2019/08/07	1	226.50	0	0.00	225.00	1	1,450	0.07%
2019/08/06	1	215.00	2	222.50	226.00	-1	1,466	-0.07%
2019/08/05	0	0.00	1	228.00	224.00	-1	1,460	-0.07%
2019/08/01	4	232.88	1	233.50	233.00	3	1,457	0.21%
2019/07/31	2	228.50	1	233.50	230.00	1	1,462	0.07%
2019/07/30	3	234.00	4	237.38	234.00	-1	1,464	-0.07%
2019/07/29	2	239.00	1	240.50	235.00	1	1,456	0.07%
2019/07/24	6	237.50	4	237.38	236.00	2	1,419	0.14%
2019/07/22	0	0.00	1	229.00	229.00	-1	1,392	-0.07%
2019/07/19	3	236.17	1	232.50	231.50	2	1,388	0.14%
2019/07/18	1	236.00	1	235.00	235.00	0	1,391	0.00%
2019/07/17	2	230.00	3	231.83	231.50	-1	1,392	-0.07%
2019/07/16	1	233.00	2	234.50	235.00	-1	1,394	-0.07%
2019/07/15	9	234.33	6	234.42	232.00	3	1,385	0.22%
2019/07/12	3	225.17	5	224.10	226.00	-2	1,324	-0.15%
2019/07/11	1	214.50	0	0.00	213.50	1	1,288	0.08%
2019/07/09	1	216.00	2	212.00	212.00	-1	1,282	-0.08%
2019/07/05	1	220.00	1	220.00	219.00	0	1,314	0.00%
2019/07/04	1	217.00	0	0.00	218.50	1	1,320	0.08%
2019/07/03	1	217.50	1	217.00	217.00	0	1,330	0.00%
2019/07/02	1	219.50	2	222.00	222.00	-1	1,339	-0.07%
2019/07/01	1	221.00	1	221.50	221.50	0	1,338	0.00%
2019/06/27	1	214.50	0	0.00	211.50	1	1,367	0.07%
2019/06/24	1	218.00	0	0.00	216.50	1	1,455	0.07%
2019/06/20	1	219.50	1	221.50	219.00	0	1,508	0.00%
2019/06/19	1	218.50	0	0.00	218.50	1	1,522	0.07%
2019/06/13	1	215.50	3	215.50	216.00	-2	1,598	-0.13%
2019/06/12	1	208.00	1	210.00	207.00	0	1,624	0.00%
2019/06/11	0	0.00	1	202.00	207.00	-1	1,637	-0.06%
2019/06/10	5	200.10	4	200.50	200.00	1	1,624	0.06%
2019/06/06	6	194.33	5	196.70	195.00	1	1,625	0.06%
2019/05/31	1	220.50	1	222.50	223.00	0	1,582	0.00%
2019/05/29	0	0.00	1	215.50	216.00	-1	1,584	-0.06%
2019/05/24	1	221.00	0	0.00	215.00	1	1,655	0.06%
2019/05/23	1	214.50	1	216.00	217.50	0	1,673	0.00%
2019/05/22	3	223.50	0	0.00	216.00	3	1,702	0.18%
2019/05/21	0	0.00	1	219.50	220.00	-1	1,745	-0.06%
2019/05/20	0	0.00	1	215.50	215.00	-1	1,825	-0.05%
2019/05/17	0	0.00	1	220.00	218.00	-1	1,845	-0.05%
2019/05/16	5	219.40	3	214.00	213.50	2	1,870	0.11%
2019/05/15	12	216.88	14	219.07	219.50	-2	1,884	-0.11%
2019/05/13	2	212.75	1	208.00	208.00	1	1,889	0.05%
2019/05/09	2	224.00	2	217.75	217.00	0	1,878	0.00%
2019/05/08	7	221.86	4	222.00	222.00	3	1,870	0.16%
2019/05/07	2	226.25	16	225.50	225.50	-14	1,857	-0.75%
2019/05/06	1	219.50	1	212.00	212.00	0	1,823	0.00%
2019/05/03	0	0.00	55	219.39	223.50	-55	1,814	-3.03%
2019/05/02	1	219.00	0	0.00	220.50	1	1,813	0.06%
2019/04/29	1	222.00	0	0.00	220.00	1	1,824	0.05%
2019/04/26	2	226.25	3	222.00	222.50	-1	1,833	-0.05%
2019/04/25	3	228.17	1	228.50	228.50	2	1,867	0.11%
2019/04/24	1	230.00	2	229.50	229.00	-1	1,934	-0.05%
2019/04/23	1	223.50	1	222.00	221.00	0	1,932	0.00%
2019/04/22	2	232.25	0	0.00	229.00	2	1,906	0.10%
2019/04/18	12	229.63	0	0.00	227.50	12	1,885	0.64%
2019/04/17	2	235.00	2	233.50	235.00	0	1,876	0.00%
2019/04/16	1	238.00	0	0.00	238.00	1	1,885	0.05%
2019/04/12	5	235.50	0	0.00	234.00	5	1,903	0.26%
2019/04/11	20	240.00	0	0.00	239.00	20	1,888	1.06%
2019/04/10	30	244.33	0	0.00	246.00	30	1,875	1.60%
2019/04/08	1	249.00	0	0.00	246.50	1	1,950	0.05%
2019/04/02	0	0.00	1	250.00	248.00	-1	1,954	-0.05%
2019/03/29	3	252.50	1	262.00	248.50	2	1,940	0.10%
2019/03/28	4	256.63	3	256.00	256.00	1	1,912	0.05%
2019/03/27	2	248.50	4	251.38	253.00	-2	1,895	-0.11%
2019/03/26	5	252.10	4	252.75	245.00	1	1,859	0.05%
2019/03/25	1	239.00	4	247.13	249.50	-3	1,807	-0.17%
2019/03/22	4	254.13	3	250.17	246.00	1	1,795	0.06%
2019/03/21	2	247.00	4	250.38	250.50	-2	1,787	-0.11%
2019/03/20	3	249.00	9	248.61	248.00	-6	1,792	-0.33%
2019/03/19	1	245.50	5	245.70	245.50	-4	1,760	-0.23%
2019/03/18	9	243.72	42	238.87	239.00	-33	1,732	-1.90%
2019/03/15	5	237.10	17	236.74	234.50	-12	1,719	-0.70%
2019/03/14	0	0.00	1	229.50	230.50	-1	1,664	-0.06%
2019/03/13	2	224.75	0	0.00	222.50	2	1,659	0.12%
2019/03/12	0	0.00	3	228.50	227.00	-3	1,675	-0.18%
2019/03/11	5	226.60	5	227.30	226.50	0	1,672	0.00%
2019/03/08	0	0.00	10	217.50	222.00	-10	1,699	-0.59%
2019/03/07	38	223.16	0	0.00	219.50	38	1,715	2.21%
2019/03/06	20	225.00	0	0.00	225.00	20	1,756	1.14%
2019/03/05	1	227.50	0	0.00	224.50	1	1,804	0.06%
2019/02/26	1	232.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	232.00	1	233.50	231.50	0	1,780	0.00%
2019/02/21	1	227.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	5	233.10	2	231.50	232.00	3	1,733	0.17%
2019/02/19	7	237.71	9	239.17	236.50	-2	1,682	-0.12%
2019/02/18	0	0.00	2	227.50	228.00	-2	1,607	-0.12%
2019/02/15	0	0.00	3	221.67	221.00	-3	1,618	-0.19%
2019/02/14	4	225.75	2	226.50	225.50	2	1,590	0.13%
2019/02/13	3	223.50	4	225.88	220.00	-1	1,567	-0.06%
2019/02/12	3	223.17	1	223.50	218.00	2	1,539	0.13%
2019/02/11	1	217.50	4	218.38	218.00	-3	1,534	-0.20%
2019/01/24	1	211.00	2	212.25	207.00	-1	1,644	-0.06%
2019/01/22	2	211.00	0	0.00	206.00	2	1,677	0.12%
2019/01/18	3	218.50	0.7	216.00	217.00	2.3	1,717	0.13%
2019/01/17	4	217.38	5	216.50	214.50	-1	1,714	-0.06%
2019/01/16	6	207.92	9	211.33	214.50	-3	1,707	-0.18%
2019/01/15	1.1	194.01	2	192.75	199.50	-0.9	1,677	-0.05%
2019/01/09	1	200.00	6	198.42	198.50	-5	1,755	-0.28%
2019/01/08	1	204.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	1	210.50	1	211.50	206.00	0	1,756	0.00%
2019/01/03	2	205.00	0	0.00	200.00	2	1,779	0.11%
2019/01/02	4	206.13	3	209.00	204.50	1	1,798	0.06%
2018/12/28	0	0.00	2	211.00	211.50	-2	1,837	-0.11%
2018/12/27	8	209.94	8	211.63	206.50	0	1,884	0.00%
2018/12/26	1	208.50	2	207.75	204.00	-1	1,845	-0.05%
2018/12/24	3	209.83	1	211.50	209.50	2	1,883	0.11%
2018/12/22	2	207.00	2	208.50	206.00	0	1,955	0.00%
2018/12/21	2	201.00	0	0.00	202.00	2	1,971	0.10%
2018/12/19	1	201.50	1	203.50	199.50	0	1,984	0.00%
2018/12/14	0	0.00	2	202.00	202.50	-2	2,010	-0.10%
2018/12/13	2	200.25	2	202.50	202.50	0	2,014	0.00%
2018/12/12	1	198.50	1	199.50	196.00	0	2,006	0.00%
2018/12/10	1	194.50	0	0.00	191.00	1	2,012	0.05%
2018/12/07	4	203.13	1	203.50	202.00	3	2,003	0.15%
2018/12/06	5	195.50	5	196.50	196.50	0	2,016	0.00%
2018/12/05	2	199.50	0	0.00	201.50	2	2,027	0.10%
2018/12/04	4	209.25	1	210.50	205.00	3	2,023	0.15%
2018/12/03	2	213.00	11	205.64	214.50	-9	2,037	-0.44%
2018/11/30	5	193.50	0	0.00	196.50	5	2,055	0.24%
2018/11/29	2	190.50	7	191.43	192.00	-5	2,053	-0.24%
2018/11/28	1	185.50	5	183.80	185.00	-4	2,023	-0.20%
2018/11/23	1	175.00	0	0.00	174.00	1	2,004	0.05%
2018/11/22	0	0.00	1	173.50	174.00	-1	2,032	-0.05%
2018/11/20	1	172.00	0	0.00	172.50	1	2,065	0.05%
2018/11/19	0	0.00	1	176.50	175.50	-1	2,044	-0.05%
2018/11/16	1	174.50	0	0.00	173.00	1	2,049	0.05%
2018/11/15	1	176.50	1	175.00	175.00	0	2,054	0.00%
2018/11/14	2	183.25	1	187.50	176.00	1	2,056	0.05%
2018/11/13	1	175.00	1	176.50	180.50	0	2,041	0.00%
2018/11/08	1	182.50	10	179.60	179.50	-9	2,096	-0.43%
2018/11/07	0	0.00	3	179.33	181.00	-3	2,100	-0.14%
2018/11/06	6	179.58	0	0.00	171.00	6	2,097	0.29%
2018/11/02	7	177.43	7	180.14	181.00	0	2,103	0.00%
2018/11/01	10	177.35	8	180.06	174.50	2	2,069	0.10%
2018/10/31	0	0.00	3	170.00	173.00	-3	2,017	-0.15%
2018/10/30	0	0.00	1	154.00	157.50	-1	1,981	-0.05%
2018/10/29	1	153.00	0	0.00	158.50	1	1,971	0.05%
2018/10/26	3	157.83	4	153.00	154.00	-1	1,960	-0.05%
2018/10/25	4	162.88	3	161.33	161.00	1	1,931	0.05%
2018/10/24	0	0.00	1	167.00	167.00	-1	1,957	-0.05%
2018/10/23	4	160.25	3	160.50	161.50	1	1,933	0.05%
2018/10/22	2	151.00	3	155.67	165.00	-1	1,899	-0.05%
2018/10/19	2	148.75	3	149.67	150.00	-1	1,866	-0.05%
2018/10/18	1	160.50	0	0.00	154.50	1	1,838	0.05%
2018/10/16	2	157.50	1	161.00	161.00	1	1,839	0.05%
2018/10/15	4	158.50	4	159.00	156.00	0	1,847	0.00%
2018/10/11	2	149.00	14	149.00	149.00	-12	1,902	-0.63%
2018/10/09	1	166.50	5	165.50	165.50	-4	1,927	-0.21%
2018/10/08	0	0.00	4	166.00	170.50	-4	1,992	-0.20%
2018/10/05	1	181.00	3	177.83	171.00	-2	2,045	-0.10%
2018/10/04	1	183.50	0	0.00	184.00	1	2,053	0.05%
2018/10/03	2	192.50	2	192.25	184.00	0	2,011	0.00%
2018/10/02	3	195.50	3	196.33	195.00	0	1,983	0.00%
2018/10/01	2	189.25	1	184.50	199.50	1	1,986	0.05%
2018/09/27	13	197.50	12	197.00	199.00	1	1,953	0.05%
2018/09/25	7	206.14	2	206.00	205.00	5	1,974	0.25%
2018/09/19	5	208.00	5	206.60	206.00	0	1,967	0.00%
2018/09/18	1	212.50	0	0.00	206.50	1	1,956	0.05%
2018/09/14	1	217.50	0	0.00	217.00	1	1,970	0.05%
2018/09/12	7	212.14	6	210.50	210.00	1	1,967	0.05%
2018/09/11	6	218.50	7	215.00	215.00	-1	1,995	-0.05%
2018/09/07	5	240.10	3	237.83	236.00	2	2,073	0.10%
2018/09/06	18	243.75	16	244.59	243.50	2	2,053	0.10%
2018/09/05	5	234.70	4	234.63	236.50	1	2,004	0.05%
2018/09/04	1	226.50	2	228.50	229.00	-1	1,986	-0.05%
2018/09/03	1	232.50	0	0.00	220.00	1	1,981	0.05%
2018/08/30	2	238.25	1	241.50	237.00	1	2,026	0.05%
2018/08/29	4	242.75	6	240.00	237.00	-2	2,025	-0.10%
2018/08/28	3	237.00	3	232.33	236.50	0	2,013	0.00%
2018/08/27	3	231.83	0	0.00	229.00	3	1,980	0.15%
2018/08/24	0	0.00	3	225.00	225.00	-3	1,968	-0.15%
2018/08/22	1	229.50	1	231.50	226.00	0	1,988	0.00%
2018/08/21	4	227.50	3	228.50	228.00	1	1,993	0.05%
2018/08/20	6	224.17	6	228.00	231.00	0	1,991	0.00%
2018/08/17	6	222.92	6	224.67	227.50	0	1,984	0.00%
2018/08/14	2	216.75	2	220.00	216.50	0	1,953	0.00%
2018/08/13	1	211.50	1	214.00	212.00	0	1,927	0.00%
2018/08/10	1	208.50	0	0.00	208.00	1	1,903	0.05%
2018/08/07	2	211.00	0	0.00	212.00	2	1,875	0.11%
2018/08/02	2	211.75	0	0.00	209.00	2	1,904	0.11%
2018/08/01	1	216.00	0	0.00	217.00	1	1,900	0.05%
2018/07/31	2	213.75	6	210.25	210.00	-4	1,889	-0.21%
2018/07/27	0	0.00	1	235.00	234.50	-1	1,839	-0.05%
2018/07/26	0	0.00	2	234.00	231.50	-2	1,855	-0.11%
2018/07/24	1	230.00	2	227.75	235.00	-1	1,849	-0.05%
2018/07/23	7	229.00	4	229.00	227.00	3	1,845	0.16%
2018/07/20	7	240.93	2	242.25	237.50	5	1,846	0.27%
2018/07/19	16	240.09	27	235.74	238.00	-11	1,851	-0.59%
2018/07/18	4	244.00	5	244.70	241.00	-1	1,825	-0.05%
2018/07/17	2	234.25	2	237.50	240.00	0	1,778	0.00%
2018/07/16	11	240.91	18	238.56	236.00	-7	1,745	-0.40%
2018/07/13	17	234.06	21	228.02	238.00	-4	1,653	-0.24%
2018/07/12	12	219.50	6	220.00	218.50	6	1,575	0.38%
2018/07/09	2	212.50	1	215.50	211.00	1	1,516	0.07%
2018/07/06	1	205.50	1	209.00	214.00	0	1,494	0.00%
2018/07/05	2	210.50	7	211.50	208.00	-5	1,477	-0.34%
2018/07/04	5	206.90	4	207.38	206.50	1	1,420	0.07%
2018/07/03	1	202.00	0	0.00	200.00	1	1,385	0.07%
2018/07/02	2	198.75	2	201.75	200.50	0	1,395	0.00%
2018/06/29	0	0.00	1	201.50	196.50	-1	1,439	-0.07%
2018/06/28	0	0.00	7	196.00	195.00	-7	1,427	-0.49%
2018/06/26	2	192.00	2	189.00	193.00	0	1,482	0.00%
2018/06/25	1	189.00	0	0.00	189.00	1	1,492	0.07%
2018/06/22	2	198.00	1	197.50	196.50	1	1,509	0.07%
2018/06/21	1	201.50	0	0.00	199.50	1	1,545	0.06%
2018/06/20	1	203.50	1	203.00	196.00	0	1,536	0.00%
2018/06/19	11	212.50	5	214.40	207.50	6	1,524	0.39%
2018/06/15	0	0.00	3	205.67	207.00	-3	1,447	-0.21%
2018/06/13	1	197.50	0	0.00	195.00	1	1,412	0.07%
2018/06/12	0	0.00	1	193.50	195.00	-1	1,403	-0.07%
2018/06/08	6	197.83	0	0.00	198.00	6	1,391	0.43%
2018/06/07	1	205.50	4	205.88	204.50	-3	1,370	-0.22%
2018/06/06	6	201.50	4	198.75	199.50	2	1,344	0.15%
2018/06/05	2	194.75	13	195.85	199.00	-11	1,331	-0.83%
2018/05/31	11	190.77	1	195.50	190.00	10	1,335	0.75%
2018/05/29	1	190.00	1	188.00	186.50	0	1,374	0.00%
2018/05/25	0	0.00	2	191.00	190.50	-2	1,403	-0.14%
2018/05/24	2	187.75	1	185.00	191.50	1	1,419	0.07%
2018/05/22	1	181.50	0	0.00	181.50	1	1,460	0.07%
2018/05/18	2	181.50	2	182.00	182.50	0	1,538	0.00%
2018/05/14	3	191.33	2	189.00	192.50	1	1,762	0.06%
2018/05/02	1	194.00	1	191.50	188.00	0	1,797	0.00%
2018/04/24	1	190.00	1	190.50	189.00	0	1,762	0.00%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/18	3	203.50	3	206.83	203.00	0	1,775	0.00%
2018/04/16	0	0.00	6	203.50	202.50	-6	1,861	-0.32%
2018/04/12	0	0.00	5	207.60	207.00	-5	2,014	-0.25%
2018/04/11	1	209.00	1	210.50	206.50	0	2,052	0.00%
2018/04/10	0	0.00	1	210.00	209.00	-1	2,112	-0.05%
2018/04/09	2	211.25	2	213.00	210.50	0	2,124	0.00%
2018/04/03	0	0.00	6	214.33	217.50	-6	2,123	-0.28%
2018/04/02	7	217.79	8	216.19	207.00	-1	2,132	-0.05%
2018/03/31	0	0.00	1	215.00	215.00	-1	2,108	-0.05%
2018/03/30	3	214.00	1	214.00	214.50	2	2,139	0.09%
2018/03/29	7	221.43	2	220.00	214.50	5	2,176	0.23%
2018/03/28	1	212.50	4	215.75	214.00	-3	2,138	-0.14%
2018/03/27	11	214.64	1	217.50	211.50	10	2,132	0.47%
2018/03/26	2	210.25	11	204.91	210.00	-9	2,104	-0.43%
2018/03/23	5	195.40	5	199.00	199.00	0	2,075	0.00%
2018/03/22	0	0.00	5	203.50	201.00	-5	2,085	-0.24%
2018/03/21	3	198.00	1	198.00	199.50	2	2,117	0.09%
2018/03/20	1	191.50	0	0.00	191.00	1	2,107	0.05%
2018/03/15	0	0.00	1	197.50	197.50	-1	2,159	-0.05%
2018/03/14	1	199.50	5	197.00	197.00	-4	2,209	-0.18%
2018/03/12	0	0.00	0.2	198.00	198.00	-0.2	2,255	-0.01%
2018/03/09	1	202.50	0	0.00	201.00	1	2,264	0.04%
2018/03/08	1	204.00	4	205.50	204.50	-3	2,266	-0.13%
2018/03/07	0	0.00	3	200.17	199.50	-3	2,255	-0.13%
2018/03/06	0	0.00	3	199.00	199.00	-3	2,255	-0.13%
2018/03/05	2	205.00	2	204.50	201.00	0	2,256	0.00%
2018/03/02	4	204.88	3	204.00	201.50	1	2,244	0.04%
2018/03/01	2	199.50	3	200.00	200.00	-1	2,241	-0.04%
2018/02/27	2	199.25	3	200.33	200.00	-1	2,286	-0.04%
2018/02/26	1	199.00	2	194.00	201.50	-1	2,252	-0.04%
2018/02/23	6	202.17	2	204.00	198.50	4	2,233	0.18%
2018/02/22	4	199.75	2	200.25	198.00	2	2,215	0.09%
2018/02/21	0	0.00	5	199.10	204.00	-5	2,176	-0.23%
2018/02/12	5	195.00	2	196.50	186.50	3	2,150	0.14%
2018/02/09	1	190.50	2	194.75	196.00	-1	2,140	-0.05%
2018/02/08	2	194.00	0	0.00	195.50	2	2,100	0.10%
2018/02/07	6	192.92	9.2	192.91	194.00	-3.2	2,065	-0.16%
2018/02/06	1	176.00	1	179.50	183.00	0	1,983	0.00%
2018/02/05	0	0.00	1	178.00	180.00	-1	1,928	-0.05%
2018/01/29	1	187.50	1	189.50	187.00	0	1,925	0.00%
2018/01/26	0	182.00	0	0.00	182.00	0	1,919	0.00%
2018/01/24	1	183.00	0	0.00	183.50	1	2,009	0.05%
2018/01/18	2	188.00	2	191.00	187.00	0	2,020	0.00%
2018/01/17	1	187.50	1	189.50	187.50	0	2,012	0.00%
2018/01/16	1.1	185.27	1	187.50	183.00	0.1	1,994	0.01%
2018/01/15	11	182.68	10	181.50	181.50	1	1,982	0.05%
2018/01/12	3	186.67	6	187.00	186.00	-3	1,992	-0.15%
2018/01/11	15	184.13	12	181.96	182.00	3	1,984	0.15%
2018/01/10	13	182.04	13	188.35	191.00	0	1,977	0.00%
2018/01/09	39.1	202.16	2	218.50	189.50	37.1	1,926	1.93%
2018/01/05	5	214.10	3	213.50	215.00	2	1,786	0.11%
2018/01/04	4	210.38	7	215.79	218.50	-3	1,756	-0.17%