康普 (4739)-富邦-內湖券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	62.00	0	0.00	62.70	1	422	0.24%
2024/05/06	0	62.30	0	0.00	63.10	0	424	0.00%
2024/05/03	0	0.00	1	63.30	62.30	-1	410	-0.24%
2024/05/02	6.1	64.09	6	65.07	64.60	0.1	399	0.03%
2024/04/26	0	58.60	1	58.40	58.20	-1	328	-0.30%
2024/04/19	0	0.00	30	58.14	58.30	-30	342	-8.77%
2024/04/18	1	61.00	0	0.00	61.20	1	333	0.30%
2024/04/15	1	62.30	0	0.00	61.10	1	332	0.30%
2024/04/12	2	63.15	0	0.00	63.20	2	326	0.61%
2024/04/10	0	0.00	2	65.20	64.90	-2	330	-0.61%
2024/04/08	1	63.30	0	0.00	63.30	1	332	0.30%
2024/04/03	0	0.00	1	65.20	64.90	-1	333	-0.30%
2024/03/29	2	63.20	0	0.00	62.90	2	331	0.60%
2024/03/22	0	64.00	1	64.60	64.70	-1	335	-0.30%
2024/03/21	0	63.80	0	0.00	64.00	0	337	0.00%
2024/03/20	0	62.50	0	0.00	63.30	0	348	0.00%
2024/03/18	0	0.00	1.2	62.83	62.80	-1.2	352	-0.34%
2024/03/15	1	63.50	0	0.00	63.40	1	349	0.29%
2024/03/14	0	65.40	0	0.00	64.90	0	349	0.00%
2024/03/13	0	0.00	7	65.17	64.90	-7	353	-1.98%
2024/03/08	0	64.60	0	0.00	63.40	0	411	0.01%
2024/03/07	1	65.30	0	0.00	65.20	1	416	0.24%
2024/03/06	1	66.80	0	0.00	66.60	1	489	0.20%
2024/03/05	1	67.40	0	0.00	67.00	1	577	0.17%
2024/03/04	0	67.60	0	0.00	67.40	0	577	0.00%
2024/02/27	0	0.00	0	69.00	68.70	0	579	0.00%
2024/02/26	0	69.60	0	0.00	69.90	0	589	0.00%
2024/02/16	1	69.30	1	69.30	69.50	0	615	0.00%
2024/01/30	0	0.00	0.2	70.40	70.10	-0.2	603	-0.04%
2024/01/26	0	0.00	1	69.60	69.90	-1	623	-0.16%
2024/01/25	0	0.00	1	70.60	69.80	-1	623	-0.16%
2024/01/22	0	0.00	2	70.00	70.00	-2	632	-0.32%
2024/01/18	1	70.30	0	0.00	70.30	1	626	0.16%
2024/01/05	1	75.00	0	0.00	74.60	1	641	0.16%
2024/01/04	1	76.50	2	76.00	74.80	-1	646	-0.15%
2024/01/03	0	0.00	1	76.40	76.00	-1	651	-0.15%
2024/01/02	2	78.50	0	0.00	77.10	2	649	0.31%
2023/12/27	2	77.50	0	0.00	77.90	2	657	0.30%
2023/12/25	0	0.00	1.1	77.17	77.10	-1.1	661	-0.17%
2023/12/13	2	77.80	0	0.00	77.60	2	726	0.28%
2023/12/12	3	78.80	0	0.00	78.10	3	745	0.40%
2023/12/07	1	79.00	0	0.00	78.90	1	872	0.11%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/05	0	0.00	3	83.67	81.20	-3	854	-0.35%
2023/12/04	1	81.40	0	0.00	81.40	1	809	0.12%
2023/12/01	3	83.43	4.1	86.24	82.80	-1.1	799	-0.14%
2023/11/30	12	83.99	10	84.47	84.00	2	721	0.28%
2023/11/29	0	0.00	20	78.80	78.80	-20	632	-3.16%
2023/11/24	3.8	78.57	0	0.00	78.80	3.8	631	0.60%
2023/11/21	0	0.00	1	78.20	77.90	-1	610	-0.16%
2023/11/20	1	78.70	0	0.00	78.60	1	604	0.17%
2023/11/16	1	77.20	0	0.00	77.10	1	588	0.17%
2023/11/15	5	77.60	6	77.25	76.60	-1	585	-0.17%
2023/11/09	0	0.00	1	76.70	76.60	-1	571	-0.17%
2023/11/08	1	77.50	0	0.00	77.30	1	575	0.17%
2023/11/03	0	0.00	1	75.80	75.80	-1	582	-0.17%
2023/11/02	0	0.00	1	73.40	73.40	-1	579	-0.17%
2023/11/01	1	72.80	0	0.00	72.40	1	580	0.17%
2023/10/31	1	71.60	0	0.00	71.60	1	580	0.17%
2023/10/27	0	0.00	0	74.50	73.90	0	588	0.00%
2023/10/24	1	76.10	0	0.00	76.10	1	598	0.17%
2023/10/12	0	0.00	3	78.20	78.40	-3	593	-0.51%
2023/10/06	1	76.10	0	0.00	76.10	1	587	0.17%
2023/10/05	1	76.70	0	0.00	76.50	1	589	0.17%
2023/10/04	1	76.00	0	0.00	76.50	1	590	0.17%
2023/10/02	2	78.10	0	0.00	78.00	2	586	0.34%
2023/09/27	0	78.80	0	0.00	77.70	0	588	0.00%
2023/09/25	2	80.20	3	81.17	82.00	-1	575	-0.17%
2023/09/22	0	0.00	0	81.30	80.90	0	547	0.00%
2023/09/18	1	82.50	1	82.60	82.10	0	523	0.00%
2023/09/15	20	82.60	1	82.80	84.30	19	513	3.70%
2023/09/14	11	85.11	10.4	84.70	84.30	0.6	492	0.12%
2023/09/13	1	78.20	1	78.60	78.70	0	401	0.00%
2023/09/11	1	71.80	0	0.00	71.70	1	370	0.27%
2023/08/23	0	0.00	1	74.00	74.10	-1	527	-0.19%
2023/08/18	0	0.00	1	74.40	74.40	-1	541	-0.18%
2023/08/14	0	73.90	0	0.00	71.60	0	556	0.00%
2023/08/10	0	0.00	1	74.20	74.50	-1	558	-0.18%
2023/08/09	0.2	77.95	1.1	77.97	76.70	-0.9	550	-0.16%
2023/08/01	0	0.00	11	85.00	82.70	-11	579	-1.90%
2023/07/24	0	0.00	5	86.12	85.10	-5	548	-0.91%
2023/07/18	5	88.10	0	0.00	87.30	5	554	0.90%
2023/07/17	0	87.50	0	0.00	88.50	0	563	0.00%
2023/07/14	1	88.10	1	87.80	87.60	0	567	0.00%
2023/07/12	1	88.70	1	89.00	88.00	0	587	0.00%
2023/07/11	0	0.00	1	88.80	88.60	-1	596	-0.17%
2023/07/06	1	93.30	0.1	92.83	92.50	1	606	0.16%
2023/07/04	1	91.70	0	0.00	91.60	1	602	0.17%
2023/06/30	20	90.70	0	0.00	90.50	20	599	3.33%
2023/06/27	0	0.00	2	90.50	90.00	-2	610	-0.33%
2023/06/26	0	0.00	0	92.20	90.30	0	620	0.00%
2023/06/21	0	0.00	1	92.50	91.90	-1	645	-0.15%
2023/06/16	0	0.00	2	92.80	92.80	-2	710	-0.28%
2023/06/14	0	0.00	0.1	95.80	95.00	-0.1	709	-0.01%
2023/06/13	0	0.00	1	96.60	95.40	-1	712	-0.15%
2023/06/09	0	0.00	1	95.80	95.80	-1	700	-0.14%
2023/06/08	1	96.30	1	95.50	95.80	0	699	0.00%
2023/06/07	0.1	95.10	0	95.10	95.10	0.1	673	0.01%
2023/06/05	0	0.00	1	92.00	91.90	-1	662	-0.15%
2023/06/02	1.1	91.98	0	0.00	91.70	1.1	673	0.16%
2023/06/01	4	91.48	2	92.10	92.70	2	678	0.29%
2023/05/24	1	89.40	0	0.00	90.30	1	695	0.14%
2023/05/18	1	90.40	0	0.00	89.50	1	789	0.13%
2023/05/17	1	89.10	0	0.00	89.00	1	831	0.12%
2023/05/16	0	0.00	1	87.30	87.30	-1	832	-0.12%
2023/05/15	1	85.50	0	0.00	85.50	1	854	0.12%
2023/05/09	0	87.50	0	0.00	87.20	0	1,024	0.00%
2023/05/08	0	0.00	1	91.30	91.10	-1	1,006	-0.10%
2023/05/05	0	0.00	1	92.80	92.90	-1	1,003	-0.10%
2023/05/02	1	93.40	1	93.30	93.60	0	1,039	0.00%
2023/04/27	1	92.60	1	92.80	92.60	0	1,057	0.00%
2023/04/26	0	92.70	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	94.90	0	0.00	92.20	0	1,060	0.00%
2023/04/19	1	98.00	4	98.95	97.50	-3	1,048	-0.29%
2023/04/18	0	0.00	1	101.50	99.00	-1	1,042	-0.10%
2023/04/17	0	0.00	1	100.50	100.00	-1	1,031	-0.10%
2023/04/14	0	100.00	0	0.00	99.90	0	1,020	0.00%
2023/04/11	30	100.00	0	0.00	100.00	30	1,008	2.97%
2023/04/07	0	98.90	0	0.00	98.40	0	1,014	0.00%
2023/04/06	0.1	98.41	0	0.00	98.40	0.1	1,016	0.01%
2023/03/31	0	98.70	0	0.00	98.00	0	1,025	0.00%
2023/03/30	1	97.70	0	0.00	98.30	1	1,036	0.10%
2023/03/28	1	98.30	0	0.00	98.30	1	1,123	0.09%
2023/03/24	3	102.50	34	102.46	102.00	-31	1,131	-2.74%
2023/03/23	1	101.50	1	101.50	101.50	0	1,112	0.00%
2023/03/22	1	102.00	1	101.50	101.50	0	1,106	0.00%
2023/03/21	0	0.00	1	100.50	100.50	-1	1,075	-0.09%
2023/03/20	3	96.30	0	0.00	96.60	3	1,067	0.28%
2023/03/17	0	0.00	1	94.70	94.70	-1	1,076	-0.09%
2023/03/16	1	92.70	0	0.00	92.70	1	1,084	0.09%
2023/03/15	2	95.00	0	0.00	94.60	2	1,096	0.18%
2023/03/14	31.1	97.53	0	0.00	95.30	31.1	1,110	2.80%
2023/03/10	2.2	99.29	1	99.90	99.00	1.2	1,147	0.10%
2023/03/09	0	105.00	1	104.00	101.50	-1	1,173	-0.08%
2023/03/08	0	0.00	2	104.00	104.50	-2	1,206	-0.17%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/03/06	52	104.27	0	103.50	104.50	52	1,408	3.69%
2023/03/03	0.1	102.50	0	0.00	102.00	0.1	1,459	0.01%
2023/02/24	1	101.50	4	102.00	101.50	-3	1,488	-0.20%
2023/02/22	0.1	102.50	1	101.50	102.00	-0.9	1,509	-0.06%
2023/02/21	0	0.00	1	104.00	104.00	-1	1,534	-0.07%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/16	0.2	104.50	0	0.00	105.00	0.2	1,655	0.01%
2023/02/15	2	103.00	0	0.00	102.50	2	1,643	0.12%
2023/02/10	1	103.50	2.1	103.52	102.50	-1.1	1,605	-0.07%
2023/02/08	3	103.50	2	105.25	102.50	1	1,584	0.06%
2023/02/07	56	102.79	50.1	103.00	103.00	5.9	1,554	0.38%
2023/02/02	0	0.00	3	99.47	100.50	-3	1,549	-0.19%
2023/02/01	3	98.77	1	98.70	98.70	2	1,544	0.13%
2023/01/31	1	97.50	50	97.00	98.00	-49	1,556	-3.15%
2023/01/30	50	94.00	0.2	94.10	96.30	49.9	1,565	3.18%
2023/01/11	0	0.00	1	94.10	94.30	-1	1,623	-0.06%
2023/01/10	1	95.50	1	96.00	94.40	0	1,654	0.00%
2023/01/04	1	93.00	0	0.00	92.30	1	1,796	0.06%
2022/12/29	1	91.50	0	0.00	91.40	1	1,836	0.05%
2022/12/23	0.1	94.90	0	0.00	94.90	0.1	1,919	0.00%
2022/12/22	0	0.00	0.1	96.95	96.00	-0.1	1,962	0.00%
2022/12/20	1	99.80	1	103.00	97.50	0	2,042	0.00%
2022/12/19	0	0.00	1	99.10	97.70	-1	2,026	-0.05%
2022/12/16	0	0.00	1	101.00	100.50	-1	2,038	-0.05%
2022/12/15	0.1	102.50	0.1	103.00	102.50	0	2,043	0.00%
2022/12/14	0	0.00	1	101.50	101.50	-1	2,047	-0.05%
2022/12/12	0.1	100.00	1	101.00	100.50	-1	2,071	-0.05%
2022/12/09	0	0.00	1	100.00	100.00	-1	2,082	-0.05%
2022/12/08	1	101.00	0	0.00	102.00	1	2,084	0.05%
2022/12/05	1	105.00	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/12/01	1	103.50	1	104.50	104.50	0	2,056	0.00%
2022/11/30	3	102.83	0	0.00	102.50	3	2,051	0.15%
2022/11/29	8	106.69	7.1	106.72	103.00	1	2,034	0.05%
2022/11/28	0	0.00	50	101.00	101.50	-50	1,882	-2.66%
2022/11/25	1	99.50	2	100.25	100.00	-1	1,890	-0.05%
2022/11/23	0	0.00	2	96.00	94.80	-2	1,936	-0.10%
2022/11/22	2	93.80	0	0.00	93.80	2	1,979	0.10%
2022/11/18	1	97.90	0	0.00	96.40	1	2,173	0.05%
2022/11/17	2	99.90	33	100.44	99.50	-31	2,237	-1.39%
2022/11/16	21	98.20	1	98.30	98.10	20	2,436	0.82%
2022/11/15	61	99.30	0	0.00	99.70	61	2,610	2.34%
2022/11/14	3	96.40	5.1	96.73	97.80	-2.1	2,542	-0.08%
2022/11/11	1	91.60	1	92.30	91.30	0	2,504	0.00%
2022/11/10	0	0.00	1	91.20	91.40	-1	2,499	-0.04%
2022/11/09	0	0.00	1	91.70	92.00	-1	2,510	-0.04%
2022/11/08	2	91.35	1	93.30	90.70	1	2,541	0.04%
2022/11/07	2	91.90	1	91.80	91.60	1	2,549	0.04%
2022/11/04	2	92.40	3	91.83	92.40	-1	2,548	-0.04%
2022/11/03	2	89.50	0	0.00	91.30	2	2,546	0.08%
2022/11/02	2.1	91.74	1	90.60	91.00	1.1	2,601	0.04%
2022/10/26	0	0.00	1	84.20	83.50	-1	2,671	-0.04%
2022/10/25	0	0.00	2	87.60	86.90	-2	2,668	-0.07%
2022/10/24	2	88.40	0	0.00	87.00	2	2,682	0.07%
2022/10/17	3	87.40	3	85.00	88.60	0	2,802	0.00%
2022/10/13	0.1	83.80	3	82.40	83.20	-2.9	2,819	-0.10%
2022/10/06	0	0.00	1	98.80	99.00	-1	2,842	-0.04%
2022/10/05	1.2	100.00	3	99.43	98.10	-1.8	2,882	-0.06%
2022/10/04	2	97.45	0	0.00	99.00	2	2,924	0.07%
2022/10/03	1	96.30	0	97.00	96.10	1	2,937	0.03%
2022/09/30	0.1	91.60	0	0.00	95.10	0.1	2,988	0.00%
2022/09/29	0.1	96.80	0.1	94.30	93.30	0.1	3,037	0.00%
2022/09/28	1.3	96.80	1	99.20	94.70	0.3	3,033	0.01%
2022/09/27	1.1	101.95	0	0.00	101.50	1.1	3,038	0.03%
2022/09/26	1.5	105.42	13	106.69	104.50	-11.5	3,013	-0.38%
2022/09/23	1	113.00	0	0.00	114.00	1	3,039	0.03%
2022/09/22	1	117.50	1	115.00	117.50	0	3,052	0.00%
2022/09/19	0.3	112.48	0	0.00	112.00	0.3	3,126	0.01%
2022/09/15	0.2	120.50	0	0.00	118.00	0.2	3,183	0.01%
2022/09/13	10	123.00	0	0.00	121.00	10	3,233	0.31%
2022/09/12	0	0.00	0.1	123.00	122.50	-0.1	3,291	0.00%
2022/09/08	0	122.00	0	0.00	123.00	0	3,342	0.00%
2022/09/07	1	119.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	0	0.00	2	122.00	122.00	-2	3,420	-0.06%
2022/09/05	2.1	126.00	5	127.50	126.50	-2.9	3,541	-0.08%
2022/09/02	0	0.00	1	129.00	129.50	-1	3,668	-0.03%
2022/09/01	2.1	130.47	9	129.61	128.00	-6.9	3,779	-0.18%
2022/08/31	4	131.88	6	132.83	133.50	-2	3,915	-0.05%
2022/08/30	3	128.01	0	129.50	129.00	3	4,148	0.07%
2022/08/29	0	127.33	0	0.00	127.00	0	4,125	0.00%
2022/08/26	5	135.40	26	132.56	132.00	-21	4,094	-0.51%
2022/08/25	0	0.00	1	130.00	130.50	-1	3,946	-0.03%
2022/08/24	3	129.50	0	130.00	129.00	3	3,917	0.08%
2022/08/23	12.1	129.88	13	129.08	129.50	-0.9	3,847	-0.02%
2022/08/22	7	126.57	6	127.50	126.00	1	3,675	0.03%
2022/08/19	0	0.00	1	120.53	122.00	-1	3,500	-0.03%
2022/08/18	0	119.00	0	0.00	120.50	0	3,489	0.00%
2022/08/17	0	0.00	1	120.02	120.00	-1	3,482	-0.03%
2022/08/16	0	0.00	4	121.00	120.50	-4	3,495	-0.11%
2022/08/15	2.1	123.71	1	123.00	123.00	1.1	3,509	0.03%
2022/08/12	1	119.51	1	121.00	121.50	0	3,484	0.00%
2022/08/11	0	119.50	0	0.00	118.00	0	3,508	0.00%
2022/08/09	11	113.82	1	116.00	117.00	10	3,582	0.28%
2022/08/08	10	116.00	1	118.50	119.00	9	3,561	0.25%
2022/08/05	0.1	119.00	0	0.00	118.00	0.1	3,577	0.00%
2022/08/04	6.1	115.97	5	116.20	117.50	1.1	3,605	0.03%
2022/08/03	12	121.00	5	120.40	119.50	7	3,586	0.20%
2022/08/02	1.1	119.18	1	121.00	120.00	0.1	3,580	0.00%
2022/08/01	1	120.50	1	121.00	121.00	0	3,585	0.00%
2022/07/26	0	0.00	34	118.12	118.00	-34	3,744	-0.91%
2022/07/25	3.1	120.18	2	121.50	122.00	1.1	3,761	0.03%
2022/07/22	3.1	123.10	12	125.13	122.00	-8.9	3,793	-0.23%
2022/07/21	35.1	118.91	2	118.25	122.00	33.1	3,759	0.88%
2022/07/20	1	115.00	2	116.00	115.50	-1	3,740	-0.03%
2022/07/19	1.1	113.55	0	0.00	113.00	1.1	3,762	0.03%
2022/07/18	0	0.00	1	115.00	114.00	-1	3,791	-0.03%
2022/07/14	1	112.50	0	0.00	112.50	1	3,845	0.03%
2022/07/13	2	112.50	0	0.00	111.50	2	3,856	0.05%
2022/07/12	2	110.75	2	112.25	108.00	0	3,873	0.00%
2022/07/11	2	118.75	1	119.00	118.50	1	3,881	0.03%
2022/07/08	8	122.63	2	122.75	122.00	6	3,889	0.15%
2022/07/07	23	116.15	24	111.25	120.00	-1	3,881	-0.03%
2022/07/05	1.1	117.09	1	121.50	122.50	0.1	4,069	0.00%
2022/07/04	1	121.49	0	0.00	120.00	1	4,097	0.02%
2022/07/01	6	123.58	5	127.70	120.50	1	4,215	0.02%
2022/06/30	1.1	128.09	0	0.00	127.50	1.1	4,202	0.03%
2022/06/29	0.1	131.00	0	0.00	131.00	0.1	4,259	0.00%
2022/06/27	1	131.00	2	128.25	130.00	-1	4,514	-0.02%
2022/06/24	2	123.01	1	124.00	123.50	1	4,673	0.02%
2022/06/23	2	128.50	0	0.00	124.50	2	4,710	0.04%
2022/06/22	4.2	135.14	4	130.88	127.50	0.2	4,936	0.00%
2022/06/21	0.2	134.09	30	135.00	136.00	-29.8	5,288	-0.56%
2022/06/20	9	137.67	0	0.00	133.50	9	5,394	0.17%
2022/06/17	7	140.71	8	141.06	142.50	-1	5,378	-0.02%
2022/06/16	3	139.67	2	139.50	138.00	1	5,459	0.02%
2022/06/15	1	146.00	1	147.00	143.00	0	5,654	0.00%
2022/06/14	5	146.00	4	145.38	145.50	1	5,779	0.02%
2022/06/13	56.1	149.93	57	148.08	147.00	-0.9	5,721	-0.02%
2022/06/10	3.1	146.15	1	146.50	148.00	2.1	5,721	0.04%
2022/06/09	78	145.44	79	144.49	145.50	-1	5,868	-0.02%
2022/06/08	35	143.40	6	143.33	139.50	29	6,113	0.47%
2022/06/07	0	0.00	1	135.50	136.50	-1	6,370	-0.02%
2022/06/06	1	136.00	1	136.00	136.00	0	6,527	0.00%
2022/05/31	1	136.50	3	135.67	136.50	-2	6,704	-0.03%
2022/05/30	2.5	135.60	2	136.75	135.50	0.5	6,793	0.01%
2022/05/27	1	130.50	1	133.00	130.50	0	6,808	0.00%
2022/05/25	0	0.00	3	131.67	131.50	-3	7,006	-0.04%
2022/05/24	1	129.50	0	0.00	127.00	1	7,106	0.01%
2022/05/20	0	0.00	2	131.50	130.50	-2	7,243	-0.03%
2022/05/19	3	126.00	1	128.00	129.50	2	7,301	0.03%
2022/05/18	1	133.50	3	132.00	131.00	-2	7,307	-0.03%
2022/05/16	1	129.00	2.2	129.37	128.50	-1.2	7,425	-0.02%
2022/05/13	4	123.38	8.1	125.32	126.00	-4.1	7,444	-0.06%
2022/05/12	0	0.00	0.1	122.61	119.50	-0.1	7,558	0.00%
2022/05/11	0	0.00	0.2	128.50	126.50	-0.2	7,525	0.00%
2022/05/09	2	128.75	0	0.00	128.50	2	7,621	0.03%
2022/05/06	3.2	130.94	1	131.50	132.50	2.2	7,638	0.03%
2022/05/05	0	0.00	9	135.11	136.00	-9	7,638	-0.12%
2022/05/04	4	129.50	0	0.00	129.50	4	7,673	0.05%
2022/05/03	3	130.83	3	130.83	131.50	0	7,634	0.00%
2022/04/29	4	131.38	2	132.00	129.50	2	7,654	0.03%
2022/04/28	3	130.50	3	131.50	131.50	0	7,704	0.00%
2022/04/27	4.3	130.18	9	128.67	134.00	-4.7	7,728	-0.06%
2022/04/26	1	136.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	5	136.90	1	138.00	135.00	4	7,766	0.05%
2022/04/22	0	144.50	6	145.83	143.00	-6	7,732	-0.08%
2022/04/21	3.2	149.41	3.4	148.86	147.50	-0.2	7,729	0.00%
2022/04/20	5.1	149.80	7	149.86	150.00	-2	7,722	-0.03%
2022/04/19	5.1	146.03	8	146.94	147.00	-2.9	7,691	-0.04%
2022/04/18	5	142.10	5	143.80	143.00	0	7,664	0.00%
2022/04/15	4	147.75	25	147.96	145.00	-21	7,628	-0.28%
2022/04/14	3	152.83	0	0.00	152.00	3	7,603	0.04%
2022/04/13	6	154.08	4	154.14	153.00	2	7,598	0.03%
2022/04/12	13	153.12	10	153.55	155.00	3	7,586	0.04%
2022/04/11	13	160.27	3	158.17	156.50	10	7,647	0.13%
2022/04/08	5	154.60	11	153.64	156.50	-6	7,480	-0.08%
2022/04/07	8	155.06	9	157.67	150.00	-1	7,424	-0.01%
2022/04/06	4	159.63	1.2	160.63	161.00	2.8	7,301	0.04%
2022/04/01	11	162.95	7	163.79	163.00	4	7,260	0.06%
2022/03/31	9	162.33	6.1	161.28	163.00	2.9	7,208	0.04%
2022/03/30	14	164.11	18.4	165.20	165.50	-4.4	7,205	-0.06%
2022/03/29	14.2	162.65	12	162.17	161.00	2.2	7,342	0.03%
2022/03/28	0	0.00	6.1	159.01	159.50	-6.1	7,245	-0.08%
2022/03/25	15.1	161.96	8	160.57	158.00	7.1	7,221	0.10%
2022/03/24	25.1	164.17	44.1	163.62	165.00	-19	6,980	-0.27%
2022/03/23	6.1	160.38	4	158.50	155.00	2.1	6,606	0.03%
2022/03/22	7.1	158.22	2.1	158.98	158.00	5	6,507	0.08%
2022/03/21	18	160.64	10	157.90	157.50	8	6,490	0.12%
2022/03/18	5.1	161.98	13.1	162.35	159.00	-8	6,384	-0.12%
2022/03/17	9.1	158.52	10	157.15	160.00	-0.9	6,173	-0.01%
2022/03/16	2	150.75	0	0.00	151.00	2	6,063	0.03%
2022/03/15	6.2	154.04	6	153.50	151.00	0.2	6,161	0.00%
2022/03/14	10.2	160.06	0.5	157.62	160.00	9.7	6,045	0.16%
2022/03/11	21.2	157.89	20.1	159.68	163.00	1.2	5,795	0.02%
2022/03/10	30.2	157.48	27.2	158.53	155.00	3	5,405	0.06%
2022/03/09	13.6	147.34	10.1	149.46	153.00	3.5	4,886	0.07%
2022/03/08	9	143.67	13	144.81	143.00	-4	4,810	-0.08%
2022/03/07	4	144.38	0	0.00	142.50	4	4,772	0.08%
2022/03/04	3.2	152.09	3.4	152.15	149.00	-0.2	4,810	0.00%
2022/03/03	3.1	153.68	2	153.50	150.50	1.1	4,844	0.02%
2022/03/02	5	150.70	6	150.92	153.00	-1	4,843	-0.02%
2022/03/01	6	152.50	6.1	150.10	151.00	-0.1	4,828	0.00%
2022/02/25	6.3	145.94	1	147.00	143.50	5.3	4,754	0.11%
2022/02/24	3.1	145.55	1.1	148.09	143.50	2	4,908	0.04%
2022/02/23	0.2	150.25	6	149.25	152.00	-5.8	4,901	-0.12%
2022/02/22	9	146.28	7.1	145.79	146.50	1.9	4,942	0.04%
2022/02/21	2.4	148.49	8.1	148.38	150.00	-5.7	5,527	-0.10%
2022/02/18	0	0.00	3.3	146.91	148.00	-3.3	5,693	-0.06%
2022/02/17	10	146.10	6	148.08	144.50	4	5,821	0.07%
2022/02/16	5	145.80	2	146.25	145.00	3	5,863	0.05%
2022/02/15	3	145.50	7	144.50	143.00	-4	5,936	-0.07%
2022/02/14	8.1	146.94	13	144.23	144.00	-4.9	6,110	-0.08%
2022/02/11	2	142.00	0	143.00	143.50	2	6,116	0.03%
2022/02/10	2	143.25	2.1	144.64	143.00	-0.1	6,261	0.00%
2022/02/09	2.4	144.54	5	145.20	146.00	-2.7	6,378	-0.04%
2022/02/08	0	0.00	4.1	138.51	140.50	-4.1	6,471	-0.06%
2022/02/07	4	136.88	0	0.00	136.50	4	6,679	0.06%
2022/01/26	6	138.99	13	138.46	136.00	-7	7,033	-0.10%
2022/01/25	0	0.00	8	133.88	135.00	-8	7,384	-0.11%
2022/01/24	8	129.75	6	130.75	134.00	2	8,137	0.02%
2022/01/21	5	135.00	3	134.00	132.00	2	8,654	0.02%
2022/01/20	3	133.33	5	134.00	132.50	-2	8,884	-0.02%
2022/01/19	104	138.81	108	137.08	137.00	-4	9,719	-0.04%	大買/大賣/
2022/01/18	1	133.00	0	0.00	132.00	1	10,566	0.01%
2022/01/17	0.1	131.00	0	0.00	133.00	0.1	11,043	0.00%
2022/01/14	1	128.00	2	123.50	131.00	-1	11,166	-0.01%
2022/01/13	1	128.30	7	127.01	127.50	-6	11,282	-0.05%
2022/01/12	2	131.00	2	130.25	130.50	0	11,387	0.00%
2022/01/11	4	133.63	3	133.33	132.50	1	11,608	0.01%
2022/01/10	2.3	134.24	2	136.50	136.00	0.3	11,716	0.00%
2022/01/07	4.7	136.68	5	135.50	135.50	-0.4	11,879	0.00%
2022/01/06	4.1	139.76	0	0.00	140.50	4.1	12,081	0.03%
2022/01/05	4	145.13	0	147.50	143.00	4	12,411	0.03%
2022/01/04	4	152.25	5.1	150.36	148.50	-1.1	12,618	-0.01%
2022/01/03	2	148.25	6	149.08	147.00	-4	12,823	-0.03%
2021/12/30	6	147.00	0	0.00	148.00	6	12,927	0.05%
2021/12/29	0	0.00	2.1	145.83	147.50	-2.1	12,991	-0.02%
2021/12/28	0	0.00	1	144.00	144.50	-1	13,027	-0.01%
2021/12/27	2	145.25	4	146.13	145.00	-2	13,055	-0.02%
2021/12/24	8	148.81	5	148.30	147.00	3	13,071	0.02%
2021/12/23	35	152.44	6	152.74	147.50	29	12,993	0.22%
2021/12/22	4.2	143.74	4	143.75	145.00	0.2	12,687	0.00%
2021/12/21	1	142.50	6	141.50	142.50	-5	12,613	-0.04%
2021/12/17	1.1	134.64	2	135.25	135.00	-0.9	12,623	-0.01%
2021/12/16	0.1	139.00	0	0.00	138.00	0.1	12,626	0.00%
2021/12/15	0.1	136.00	6	134.00	139.50	-5.9	12,633	-0.05%
2021/12/14	4.1	136.81	0	0.00	135.00	4.1	12,647	0.03%
2021/12/13	1.1	141.41	0	0.00	141.00	1.1	12,659	0.01%
2021/12/10	4	143.38	0	0.00	142.50	4	12,728	0.03%
2021/12/09	3	148.83	8	148.50	146.50	-5	13,015	-0.04%
2021/12/08	0	0.00	3	143.17	142.50	-3	12,898	-0.02%
2021/12/07	1.1	143.45	1	141.00	141.00	0.1	12,952	0.00%
2021/12/06	0	0.00	1	141.00	144.00	-1	13,030	-0.01%
2021/12/03	1.1	141.91	0	142.50	142.00	1.1	13,053	0.01%
2021/12/02	10	140.20	3	139.83	139.00	7	13,121	0.05%
2021/12/01	0	0.00	5.2	143.47	145.50	-5.2	13,177	-0.04%
2021/11/30	6	146.00	10	145.80	144.50	-4	13,208	-0.03%
2021/11/29	1.3	142.60	2	144.75	145.50	-0.8	13,291	-0.01%
2021/11/26	9.9	141.66	2	142.25	142.50	7.8	13,330	0.06%
2021/11/25	1.8	146.83	1	146.00	145.50	0.8	13,659	0.01%
2021/11/24	4.8	146.30	5.1	145.51	147.50	-0.3	13,788	0.00%
2021/11/23	5.1	150.98	10.3	153.67	148.50	-5.2	14,060	-0.04%
2021/11/22	6.6	151.42	25.1	153.05	150.00	-18.6	14,771	-0.13%
2021/11/19	7	155.50	5	158.10	157.00	2	15,030	0.01%
2021/11/18	38	163.64	39.1	161.71	155.50	-1.1	15,321	-0.01%
2021/11/17	8	157.13	11	159.00	155.00	-3	15,486	-0.02%
2021/11/16	7	158.64	7	157.86	155.50	0	15,748	0.00%
2021/11/15	23.1	156.44	12.1	155.42	160.00	11	16,121	0.07%
2021/11/12	2	153.75	6	151.75	151.50	-4	16,089	-0.02%
2021/11/11	12.1	152.14	35	152.99	151.50	-22.9	16,228	-0.14%
2021/11/10	37	147.45	6.2	146.21	150.00	30.8	16,164	0.19%
2021/11/09	18	149.19	17.5	150.15	149.50	0.6	16,175	0.00%
2021/11/08	4	145.38	5.1	148.14	149.50	-1.1	16,223	-0.01%
2021/11/05	25	150.28	27	150.76	151.50	-2	16,311	-0.01%
2021/11/04	10	150.10	4.1	149.26	149.00	5.9	16,569	0.04%
2021/11/03	37.1	156.51	31.1	153.71	156.00	6.1	16,566	0.04%
2021/11/02	32.4	157.68	32.6	158.65	154.00	-0.2	16,636	0.00%
2021/11/01	40.1	173.47	15	173.27	171.00	25.1	16,465	0.15%
2021/10/29	19	167.84	35.1	169.64	171.50	-16.1	15,738	-0.10%
2021/10/28	6.1	151.14	9.3	151.46	156.00	-3.1	15,275	-0.02%
2021/10/27	40	153.34	40.2	154.36	153.50	-0.2	15,079	0.00%
2021/10/26	34.7	149.46	35.4	151.77	149.00	-0.8	14,249	-0.01%
2021/10/25	12	136.54	15	138.53	140.50	-3	13,356	-0.02%
2021/10/22	5.1	125.35	2	126.25	128.00	3.1	12,987	0.02%
2021/10/21	19	125.89	7.1	124.66	122.50	11.9	12,962	0.09%
2021/10/20	2	124.75	2	125.75	124.00	0	12,892	0.00%
2021/10/19	7	125.00	9.1	124.19	122.00	-2.1	12,971	-0.02%
2021/10/18	1	123.46	8	123.69	119.50	-7	12,996	-0.05%
2021/10/15	15.5	119.08	24.1	120.70	123.00	-8.6	13,226	-0.07%
2021/10/14	36.1	119.49	22	117.09	118.50	14.1	13,152	0.11%
2021/10/13	21	124.00	19.2	123.03	122.00	1.9	13,025	0.01%
2021/10/12	31.1	123.25	65	120.78	120.00	-33.9	12,778	-0.27%
2021/10/08	49.3	119.54	16.2	119.62	120.00	33.2	12,660	0.26%
2021/10/07	15	112.73	13	115.69	116.50	2	12,398	0.02%
2021/10/06	10.2	108.36	2.2	108.84	107.00	8.1	12,727	0.06%
2021/10/05	2	104.50	3	103.17	106.00	-1	12,910	-0.01%
2021/10/04	0	0.00	1	104.50	101.00	-1	12,941	-0.01%
2021/10/01	0	0.00	1	105.00	102.00	-1	13,020	-0.01%
2021/09/30	1	109.00	0	0.00	109.50	1	13,179	0.01%
2021/09/29	2	107.50	0	0.00	106.00	2	13,429	0.01%
2021/09/28	2	111.76	0	0.00	110.50	2	13,549	0.01%
2021/09/27	3	113.33	3	113.83	112.00	0	13,709	0.00%
2021/09/24	1	113.00	3	112.00	111.00	-2	13,859	-0.01%
2021/09/22	1	108.50	2	109.50	109.00	-1	14,260	-0.01%
2021/09/17	0	0.00	1	110.50	112.00	-1	14,509	-0.01%
2021/09/16	3	110.50	5	111.50	109.50	-2	14,585	-0.01%
2021/09/15	2	112.50	3	111.50	112.50	-1	14,619	-0.01%
2021/09/14	29	118.05	25.1	117.68	115.50	3.9	14,525	0.03%
2021/09/13	3	113.50	2	113.00	112.50	1	14,174	0.01%
2021/09/10	0.2	112.59	0	0.00	112.00	0.2	14,098	0.00%
2021/09/09	0	0.00	2	112.00	113.00	-2	14,010	-0.01%
2021/09/08	1	106.50	1	109.50	107.50	0	13,904	0.00%
2021/09/07	11	108.14	10	109.60	112.00	1	13,856	0.01%
2021/09/06	12.3	113.10	6	113.25	112.50	6.3	13,734	0.05%
2021/09/03	0	0.00	4	114.25	112.00	-4	13,593	-0.03%
2021/09/02	6.4	113.46	12	113.17	114.00	-5.7	13,504	-0.04%
2021/09/01	2.5	119.00	5.2	118.35	118.00	-2.7	13,317	-0.02%
2021/08/31	19	123.47	14	123.50	122.00	5	13,191	0.04%
2021/08/30	3	120.83	1	120.00	122.00	2	12,758	0.02%
2021/08/27	58	123.03	55	121.30	121.00	3	12,572	0.02%
2021/08/26	26	126.21	24.2	126.73	125.00	1.8	12,189	0.01%
2021/08/25	6.1	116.84	25	116.96	119.00	-18.9	11,297	-0.17%
2021/08/24	32.1	124.67	16	123.06	122.00	16.1	10,933	0.15%
2021/08/23	90	123.48	91.1	123.71	125.50	-1.1	10,497	-0.01%
2021/08/20	28	112.45	31.1	113.46	119.00	-3.1	9,685	-0.03%
2021/08/19	45.1	113.51	27	112.48	108.50	18.1	9,177	0.20%
2021/08/18	6	103.33	5.1	102.84	109.50	0.9	8,628	0.01%
2021/08/17	9	107.22	5	104.70	101.00	4	8,435	0.05%
2021/08/16	2	103.26	5	103.50	105.00	-3	8,195	-0.04%
2021/08/13	4	110.63	5	108.10	106.00	-1	8,024	-0.01%
2021/08/12	19	109.18	20	107.95	110.50	-1	7,854	-0.01%
2021/08/11	1	107.16	12.2	109.60	106.00	-11.1	7,645	-0.15%
2021/08/10	9	122.33	11	121.86	117.50	-2	7,389	-0.03%
2021/08/09	3.1	118.87	1	122.00	117.50	2.1	6,966	0.03%
2021/08/06	26	122.46	40	122.85	121.50	-14	6,723	-0.21%
2021/08/05	14.2	119.29	15	121.00	121.00	-0.8	6,276	-0.01%
2021/08/04	7	114.21	3	116.00	112.00	4	6,025	0.07%
2021/08/03	10	115.75	2	117.25	115.00	8	5,977	0.13%
2021/07/30	0	0.00	2	111.50	107.50	-2	5,758	-0.03%
2021/07/29	3	109.83	7	111.15	113.00	-4	5,699	-0.07%
2021/07/28	1	108.45	1	103.00	107.50	0	5,626	0.00%
2021/07/27	6	113.58	4	115.88	110.50	2	5,535	0.04%
2021/07/26	14	120.71	14.2	121.20	119.50	-0.2	5,446	0.00%
2021/07/23	14.2	122.39	16.1	123.24	117.50	-1.9	5,393	-0.04%
2021/07/22	16	130.19	9.1	130.69	128.00	6.9	5,200	0.13%
2021/07/21	17.5	127.23	20.4	129.52	131.50	-3	4,918	-0.06%
2021/07/20	5.2	122.41	16	122.03	120.50	-10.8	4,568	-0.24%
2021/07/19	9	122.78	14.1	125.48	124.00	-5.1	4,463	-0.11%
2021/07/16	16.1	122.93	6	122.17	122.00	10.1	4,377	0.23%
2021/07/15	15	117.03	14	117.46	121.50	1	4,269	0.02%
2021/07/14	8	114.00	8.1	116.51	113.00	-0.1	4,147	0.00%
2021/07/13	29	125.98	49	121.11	117.00	-20	4,066	-0.49%
2021/07/12	3	120.50	7	118.93	122.50	-4	3,624	-0.11%
2021/07/09	3	109.50	4.1	111.98	111.50	-1.1	3,379	-0.03%
2021/07/08	7	113.79	10	111.40	111.50	-3	3,383	-0.09%
2021/07/07	15	115.37	6	115.75	112.50	9	3,450	0.26%
2021/07/06	45.7	112.38	16	111.09	114.00	29.7	3,279	0.90%
2021/07/05	1	110.00	2.1	111.07	112.50	-1.1	3,071	-0.04%
2021/07/02	7	100.71	8	100.00	102.50	-1	2,919	-0.04%
2021/07/01	13.1	95.72	7	95.40	93.50	6.1	2,734	0.22%
2021/06/30	12	100.33	10	100.65	99.70	2	2,545	0.08%
2021/06/29	9.1	101.04	10.1	102.23	102.50	-1	2,432	-0.04%
2021/06/28	23	93.85	7.5	93.46	96.20	15.5	2,133	0.73%
2021/06/25	9	88.11	9.2	90.79	92.90	-0.2	1,856	-0.01%
2021/06/24	5	82.82	2.1	82.51	84.50	2.9	1,734	0.17%
2021/06/18	0.1	78.80	2	79.25	78.00	-1.9	1,629	-0.12%
2021/06/17	0	0.00	2	78.27	79.20	-2	1,628	-0.12%
2021/06/16	5	80.42	0	0.00	78.10	5	1,635	0.31%
2021/06/15	1	80.50	0	0.00	80.50	1	1,619	0.06%
2021/06/09	0	0.00	1	76.40	76.00	-1	1,610	-0.06%
2021/06/07	0.1	77.50	0	0.00	77.60	0.1	1,634	0.00%
2021/06/02	0.1	78.60	0	0.00	79.00	0.1	1,652	0.01%
2021/06/01	3.3	76.91	2	77.75	78.00	1.3	1,632	0.08%
2021/05/31	0	0.00	5	76.22	76.70	-5	1,640	-0.30%
2021/05/27	0	0.00	3	72.00	72.20	-3	1,676	-0.18%
2021/05/20	2	66.40	0	0.00	65.40	2	1,809	0.11%
2021/05/18	0	0.00	1	63.60	64.10	-1	1,857	-0.05%
2021/05/17	5	60.30	0	0.00	58.30	5	1,864	0.27%
2021/05/12	1	63.30	0.1	68.10	64.60	0.9	1,831	0.05%
2021/05/06	0	0.00	1	73.00	73.90	-1	1,782	-0.06%
2021/05/05	0.4	76.50	0	0.00	75.80	0.4	1,765	0.02%
2021/05/04	1	75.70	0	0.00	76.40	1	1,751	0.06%
2021/05/03	0	0.00	1	85.60	82.00	-1	1,718	-0.06%
2021/04/29	0	0.00	1	86.00	86.90	-1	1,687	-0.06%
2021/04/28	1	84.40	0	0.00	85.00	1	1,649	0.06%
2021/04/22	2	84.00	1	82.60	80.80	1	1,644	0.06%
2021/04/19	0	0.00	3	81.50	81.50	-3	1,617	-0.19%
2021/04/16	3	87.18	2	85.00	84.40	1	1,596	0.06%
2021/04/14	4	85.10	16	81.33	86.00	-12	1,586	-0.76%
2021/04/13	11	88.76	37	87.75	83.10	-26	1,505	-1.73%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	4	77.61	1	80.90	80.90	3	1,318	0.23%
2021/04/08	2	74.20	0	0.00	73.60	2	1,267	0.16%
2021/04/01	3	75.07	1	75.40	73.90	2	1,456	0.14%
2021/03/31	0	0.00	0.5	74.30	76.60	-0.5	1,521	-0.03%
2021/03/29	5	72.70	0	0.00	72.10	5	1,488	0.34%
2021/03/26	5	71.34	0	0.00	71.40	5	1,489	0.34%
2021/03/15	0	0.00	5	73.70	73.20	-5	1,548	-0.32%
2021/03/12	1	74.00	0	0.00	73.50	1	1,547	0.06%
2021/03/10	5	72.50	5	72.00	71.10	0	1,544	0.00%
2021/03/09	0	0.00	15	71.83	72.10	-15	1,541	-0.97%
2021/03/08	1	70.70	0	0.00	70.30	1	1,527	0.07%
2021/03/05	1	70.70	0	0.00	70.70	1	1,521	0.07%
2021/03/04	2	72.65	6	72.00	71.40	-4	1,519	-0.26%
2021/03/03	2	71.30	0	0.00	71.30	2	1,525	0.13%
2021/03/02	19	71.45	0	0.00	70.10	19	1,557	1.22%
2021/02/26	10	73.50	1	74.40	73.50	9	1,526	0.59%
2021/02/23	0	70.80	0	0.00	70.80	0	1,412	0.00%
2021/02/18	1	68.60	1	67.50	68.00	0	1,331	0.00%
2021/02/17	0.1	63.60	0	0.00	64.50	0.1	1,283	0.01%
2021/02/01	0	0.00	1	58.70	59.00	-1	1,220	-0.08%
2021/01/28	0	0.00	1.6	61.14	60.90	-1.6	1,197	-0.14%
2021/01/20	1	61.80	7	61.90	61.70	-6	1,151	-0.52%
2021/01/18	0	0.00	1	63.50	65.30	-1	1,123	-0.09%
2021/01/15	0	0.00	1	67.70	66.90	-1	1,111	-0.09%
2021/01/12	1	67.00	1	65.90	65.60	0	1,065	0.00%
2021/01/11	0	0.00	1	68.80	68.60	-1	1,047	-0.10%
2021/01/08	3	70.20	2	69.55	68.00	1	1,032	0.10%
2021/01/07	1	67.50	0	0.00	67.20	1	986	0.10%
2021/01/06	5	68.38	1	70.30	67.00	4	975	0.41%
2020/12/30	1	72.10	1	73.20	71.50	0	872	0.00%
2020/12/29	7	71.00	0	0.00	69.80	7	811	0.86%
2020/12/25	0	0.00	6	65.00	68.90	-6	647	-0.93%
2020/12/23	6	60.10	0	0.00	60.10	6	514	1.17%
2020/12/14	0	0.00	1	60.30	60.60	-1	453	-0.22%
2020/12/09	0	0.00	1	60.00	59.70	-1	451	-0.22%
2020/12/07	0	0.00	2	60.70	61.00	-2	445	-0.45%
2020/12/03	0	0.00	11	60.20	59.20	-11	417	-2.64%
2020/11/27	1	60.20	0	0.00	60.10	1	458	0.22%
2020/11/26	1	62.80	1	58.60	61.90	0	563	0.00%
2020/11/25	1	58.80	0	0.00	57.10	1	569	0.18%
2020/11/16	0	0.00	1	55.30	55.00	-1	573	-0.17%
2020/11/10	0	0.00	1	55.40	54.50	-1	582	-0.17%
2020/10/27	1	54.50	1	54.80	54.50	0	588	0.00%
2020/10/23	0	0.00	2	55.15	55.10	-2	590	-0.34%
2020/10/22	3	55.37	0	0.00	54.30	3	593	0.51%
2020/10/20	8	55.90	0	0.00	56.00	8	610	1.31%
2020/09/24	0	0.00	1	58.20	57.70	-1	858	-0.12%
2020/09/22	2	60.80	0	0.00	61.10	2	863	0.23%
2020/09/21	0	0.00	5	63.10	62.80	-5	861	-0.58%
2020/09/17	0	0.00	1	60.60	60.70	-1	837	-0.12%
2020/09/15	0	0.00	10	61.20	61.00	-10	839	-1.19%
2020/09/11	10	58.28	0	0.00	58.20	10	827	1.21%
2020/09/08	0	0.00	1	60.80	60.20	-1	823	-0.12%
2020/09/01	7	67.00	1	67.10	66.00	6	811	0.74%
2020/08/31	1	63.80	3	64.40	65.00	-2	690	-0.29%
2020/08/28	0	0.00	4	59.40	59.10	-4	689	-0.58%
2020/08/24	4	55.40	0	0.00	55.40	4	702	0.57%
2020/08/10	0	0.00	2	59.10	58.30	-2	708	-0.28%
2020/07/30	1	59.10	0	0.00	59.40	1	740	0.14%
2020/07/28	1	57.60	0	0.00	57.50	1	762	0.13%
2020/07/24	1	61.20	3	61.70	61.50	-2	832	-0.24%
2020/07/23	1	62.60	0	0.00	63.90	1	845	0.12%
2020/07/09	0	0.00	1	65.80	61.80	-1	861	-0.12%
2020/07/08	4	64.38	0	0.00	64.60	4	842	0.47%
2020/07/07	0	0.00	4	63.13	65.60	-4	784	-0.51%
2020/07/02	3	60.33	0	0.00	60.20	3	710	0.42%
2020/07/01	0	0.00	8	58.50	58.40	-8	702	-1.14%
2020/06/29	8	57.90	0	0.00	58.20	8	694	1.15%
2020/06/24	0	0.00	3	59.00	58.70	-3	694	-0.43%
2020/06/17	3	58.50	0	0.00	58.60	3	703	0.43%
2020/06/11	0	0.00	1	65.00	60.60	-1	717	-0.14%
2020/06/04	4	66.90	3	66.67	65.00	1	707	0.14%
2020/06/03	1	63.20	0	0.00	64.10	1	663	0.15%
2020/05/28	2	56.20	0	0.00	56.00	2	631	0.32%
2020/05/20	0	0.00	3	57.80	57.80	-3	624	-0.48%
2020/05/13	0	0.00	4	64.20	64.20	-4	605	-0.66%
2020/05/08	4	63.35	4	63.05	63.00	0	586	0.00%
2020/05/04	0	0.00	2	62.70	62.70	-2	567	-0.35%
2020/04/30	1	63.70	0	0.00	63.90	1	565	0.18%
2020/04/28	0	0.00	4	57.93	60.00	-4	496	-0.80%
2020/04/27	1	55.10	0	0.00	54.60	1	481	0.21%
2020/04/17	0	0.00	4	57.30	57.20	-4	442	-0.90%
2020/04/16	0	0.00	3	56.00	56.00	-3	427	-0.70%
2020/04/09	1	45.80	1	45.50	45.25	0	383	0.00%
2020/04/07	0	0.00	3	43.20	43.20	-3	375	-0.80%
2020/03/26	1	38.60	0	0.00	38.95	1	405	0.25%
2020/03/24	0	0.00	1	32.50	33.25	-1	397	-0.25%
2020/03/18	1	37.85	4	37.79	36.30	-3	385	-0.78%
2020/03/16	1	45.10	0	0.00	41.80	1	360	0.28%
2020/03/13	1	44.05	7	44.35	45.25	-6	350	-1.71%
2020/03/12	3	50.07	0	0.00	48.85	3	335	0.89%
2020/03/11	3	54.50	0	0.00	54.20	3	315	0.95%
2020/03/09	1	58.60	4	60.20	57.50	-3	300	-1.00%
2020/02/27	2	64.20	0	0.00	64.00	2	291	0.69%
2020/02/14	0	0.00	4	67.50	67.40	-4	301	-1.33%
2020/02/05	0	0.00	3	68.33	67.70	-3	309	-0.97%
2020/02/03	11	62.67	10	62.90	62.50	1	298	0.33%
2020/01/30	3	68.43	0	0.00	67.70	3	287	1.04%
2020/01/15	1	76.00	0	0.00	75.80	1	305	0.33%
2020/01/14	3	77.27	0	0.00	76.50	3	307	0.98%
2020/01/07	0	0.00	2	77.00	75.80	-2	296	-0.67%
2020/01/06	2	76.50	0	0.00	77.00	2	298	0.67%
2019/12/27	0	0.00	0.6	78.50	78.40	-0.6	291	-0.20%
2019/12/23	0	0.00	0.4	75.50	75.40	-0.4	264	-0.15%
2019/12/19	2	74.60	0	0.00	74.60	2	271	0.74%
2019/12/06	0	0.00	1	72.90	72.60	-1	342	-0.29%
2019/11/29	1	74.70	0	0.00	74.10	1	368	0.27%
2019/11/21	2	72.90	8	73.10	73.10	-6	395	-1.52%
2019/11/14	2	76.80	0	0.00	77.10	2	407	0.49%
2019/11/05	0	0.00	1	80.10	80.70	-1	418	-0.24%
2019/11/04	1	79.70	0	0.00	79.70	1	420	0.24%
2019/10/15	0	0.00	1	78.80	78.80	-1	481	-0.21%
2019/10/14	0	0.00	10	79.00	78.90	-10	488	-2.05%
2019/09/26	1	80.50	0	0.00	79.80	1	555	0.18%
2019/09/24	0	0.00	1	81.70	81.30	-1	582	-0.17%
2019/09/23	4	82.55	0	0.00	82.30	4	583	0.69%
2019/09/20	1	83.80	0	0.00	83.80	1	583	0.17%
2019/09/19	1	82.80	0	0.00	84.50	1	574	0.17%
2019/09/18	3	81.50	1	82.60	81.80	2	562	0.36%
2019/09/17	0	0.00	3	83.57	83.50	-3	554	-0.54%
2019/09/16	1	83.70	1	84.10	84.10	0	567	0.00%
2019/09/12	1	83.10	0	0.00	82.80	1	555	0.18%
2019/09/11	0	0.00	6	82.98	83.00	-6	553	-1.08%
2019/09/10	1	81.40	2	81.70	82.20	-1	557	-0.18%
2019/09/09	1	82.00	0.1	82.50	82.60	0.9	552	0.17%
2019/09/05	4	80.10	3	80.70	80.70	1	542	0.18%
2019/09/04	1	79.80	0	0.00	80.50	1	562	0.18%
2019/09/03	1	80.00	1	79.90	79.80	0	564	0.00%
2019/08/28	0	0.00	30	78.12	77.60	-30	552	-5.43%
2019/08/27	1	78.20	0	0.00	78.30	1	545	0.18%
2019/08/26	3	76.67	0	0.00	76.60	3	540	0.56%
2019/08/23	2	77.50	2	77.30	77.70	0	539	0.00%
2019/08/14	0	0.00	2	73.00	71.20	-2	535	-0.37%
2019/08/06	10	71.32	0	0.00	71.80	10	566	1.77%
2019/07/31	1	77.00	3	77.70	77.00	-2	665	-0.30%
2019/07/30	0	0.00	7	75.50	75.50	-7	658	-1.06%
2019/07/26	10	75.98	0	0.00	75.60	10	664	1.51%
2019/07/16	0	0.00	14	80.60	80.60	-14	651	-2.15%
2019/07/15	1	79.70	0	0.00	80.00	1	647	0.15%
2019/07/11	0	0.00	4	80.20	79.90	-4	676	-0.59%
2019/07/10	4	78.80	4	79.50	79.80	0	686	0.00%
2019/07/09	0	0.00	6	81.00	79.00	-6	698	-0.86%
2019/07/08	10	81.38	0	0.00	81.30	10	715	1.40%
2019/07/04	0	0.00	8	84.80	84.10	-8	738	-1.08%
2019/07/03	11	84.32	5	85.90	83.10	6	735	0.82%
2019/07/02	7	82.46	0	0.00	82.20	7	707	0.99%
2019/07/01	3	78.83	2	78.90	80.00	1	694	0.14%
2019/06/21	0	0.00	6	78.05	77.90	-6	725	-0.83%
2019/06/19	6	76.50	0	0.00	75.70	6	729	0.82%
2019/05/27	5	71.50	0	0.00	71.50	5	906	0.55%
2019/05/20	0	0.00	11	70.78	71.80	-11	1,045	-1.05%
2019/05/16	7	75.00	0	0.00	74.60	7	1,133	0.62%
2019/05/15	5	75.40	0	0.00	75.60	5	1,296	0.39%
2019/05/14	0	0.00	12	72.77	73.40	-12	1,299	-0.92%
2019/05/10	6	75.50	1	74.50	74.70	5	1,306	0.38%
2019/05/09	8	75.76	2	78.60	74.30	6	1,301	0.46%
2019/05/08	5	82.00	0	0.00	82.10	5	1,241	0.40%
2019/04/29	5	85.50	0	0.00	85.20	5	1,258	0.40%
2019/04/26	0	0.00	11	87.37	87.20	-11	1,260	-0.87%
2019/04/24	10	88.40	1	88.40	88.20	9	1,370	0.66%
2019/04/23	10	87.20	0	0.00	87.90	10	1,388	0.72%
2019/04/19	5	89.40	0	0.00	89.60	5	1,410	0.35%
2019/04/16	0	0.00	1	88.10	88.10	-1	1,480	-0.07%
2019/04/12	2	90.00	30	90.07	89.40	-28	1,481	-1.89%
2019/04/11	2	91.30	0	0.00	91.10	2	1,476	0.14%
2019/04/10	2	94.40	10.1	94.48	92.70	-8.1	1,471	-0.55%
2019/04/09	0	0.00	1	92.80	92.40	-1	1,445	-0.07%
2019/04/08	0	0.00	1	93.10	92.90	-1	1,453	-0.07%
2019/04/03	0	0.00	6	91.60	92.30	-6	1,456	-0.41%
2019/04/02	12	91.68	5	91.44	91.70	7	1,472	0.48%
2019/04/01	3	91.33	10	91.20	91.00	-7	1,502	-0.47%
2019/03/29	3	91.03	10	90.70	90.70	-7	1,500	-0.47%
2019/03/28	16	90.40	0.6	90.30	90.00	15.4	1,514	1.02%
2019/03/27	1	91.70	0	0.00	91.80	1	1,512	0.07%
2019/03/25	1	92.00	9	93.00	92.00	-8	1,539	-0.52%
2019/03/19	3	95.87	0	0.00	94.80	3	1,635	0.18%
2019/03/18	2	95.90	2	94.50	94.80	0	1,613	0.00%
2019/03/15	5	98.00	0	0.00	97.50	5	1,592	0.31%
2019/03/11	0	0.00	3	96.20	97.30	-3	1,622	-0.18%
2019/03/07	0	0.00	1	98.20	98.10	-1	1,646	-0.06%
2019/03/05	0	0.00	1	100.50	99.30	-1	1,677	-0.06%
2019/03/04	3	100.50	0	0.00	100.50	3	1,698	0.18%
2019/02/27	4	98.93	0	0.00	100.00	4	1,702	0.23%
2019/02/26	5	99.56	0	0.00	98.50	5	1,713	0.29%
2019/02/25	1	99.60	6	99.60	99.10	-5	1,708	-0.29%
2019/02/22	1	101.00	1	100.50	100.00	0	1,705	0.00%
2019/02/20	8	104.88	2	104.50	102.00	6	1,808	0.33%
2019/02/19	1	102.00	2	104.25	105.00	-1	1,750	-0.06%
2019/02/18	1	105.50	1	102.50	103.50	0	1,734	0.00%
2019/02/15	3	103.00	1	103.00	103.00	2	1,711	0.12%
2019/02/14	2	102.75	7.2	104.43	104.50	-5.2	1,682	-0.31%
2019/02/12	4	95.80	0	0.00	95.90	4	1,523	0.26%
2019/02/11	0	0.00	2	95.35	96.50	-2	1,537	-0.13%
2019/01/30	2	95.25	1	94.80	94.00	1	1,549	0.06%
2019/01/28	2	94.00	6	93.55	93.80	-4	1,574	-0.25%
2019/01/25	3	92.50	0	0.00	92.60	3	1,635	0.18%
2019/01/24	1	91.60	0	0.00	92.00	1	1,678	0.06%
2019/01/22	1	91.80	0	0.00	91.50	1	1,787	0.06%
2019/01/21	1	91.90	0	0.00	92.40	1	1,830	0.05%
2019/01/18	1	92.30	3	92.50	93.70	-2	1,869	-0.11%
2019/01/17	7	93.47	5	92.20	92.40	2	1,927	0.10%
2019/01/16	1	94.60	0	0.00	94.10	1	1,953	0.05%
2019/01/11	6	92.00	7	92.30	92.00	-1	1,848	-0.05%
2019/01/10	0	0.00	1	92.30	93.20	-1	1,832	-0.05%
2019/01/09	0	0.00	2.1	92.06	92.90	-2.1	1,817	-0.11%
2019/01/04	1	85.40	0	0.00	84.50	1	1,775	0.06%
2019/01/03	1	88.60	0	0.00	87.60	1	1,791	0.06%
2018/12/27	0	0.00	1	92.10	90.60	-1	1,812	-0.06%
2018/12/26	1	90.40	0	0.00	89.60	1	1,801	0.06%
2018/12/24	0	0.00	5	91.00	91.30	-5	1,805	-0.28%
2018/12/21	0	0.00	1	88.00	89.60	-1	1,818	-0.05%
2018/12/19	1	89.90	0	0.00	88.50	1	1,835	0.05%
2018/12/18	6	90.02	2	91.60	89.50	4	1,885	0.21%
2018/12/17	11	95.20	11	94.31	92.20	0	1,868	0.00%
2018/12/14	0	0.00	1	90.80	90.60	-1	1,798	-0.06%
2018/12/10	1	86.60	0	0.00	85.30	1	1,805	0.06%
2018/12/07	1	88.60	1	88.20	88.60	0	1,810	0.00%
2018/12/06	1	87.70	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	90.90	0	0.00	90.90	1	1,817	0.06%
2018/12/03	0	0.00	1	95.70	95.70	-1	1,848	-0.05%
2018/11/27	6	90.87	0	0.00	92.20	6	1,829	0.33%
2018/11/26	0	0.00	3	89.53	90.20	-3	1,809	-0.17%
2018/11/23	2	88.30	4	89.43	88.60	-2	1,799	-0.11%
2018/11/21	1	90.70	1	89.80	89.80	0	1,788	0.00%
2018/11/20	13	92.19	10	91.94	90.10	3	1,795	0.17%
2018/11/19	12	89.19	15	89.78	90.00	-3	1,799	-0.17%
2018/11/15	0	0.00	6	85.13	84.40	-6	1,757	-0.34%
2018/11/13	5	86.00	4	85.70	85.80	1	1,734	0.06%
2018/11/12	2	91.20	2	90.50	90.20	0	1,714	0.00%
2018/11/08	3	93.20	0	0.00	91.00	3	1,728	0.17%
2018/11/07	5	93.00	0	0.00	93.80	5	1,714	0.29%
2018/11/06	9	96.16	16	93.31	90.50	-7	1,722	-0.41%
2018/11/05	3	95.97	2	95.20	95.00	1	1,694	0.06%
2018/11/02	20	98.48	41	96.82	95.60	-21	1,687	-1.24%
2018/11/01	15	95.56	10	95.94	95.00	5	1,658	0.30%
2018/10/31	13	93.60	6	94.38	95.80	7	1,621	0.43%
2018/10/30	1	88.80	0	0.00	89.40	1	1,533	0.07%
2018/10/29	10	89.28	11	89.50	89.50	-1	1,544	-0.06%
2018/10/26	16	87.87	7	86.11	87.00	9	1,537	0.59%
2018/10/25	5	87.10	8	84.86	86.20	-3	1,504	-0.20%
2018/10/24	2	85.40	3	85.93	85.40	-1	1,453	-0.07%
2018/10/22	0	0.00	1	84.60	84.10	-1	1,424	-0.07%
2018/10/17	2	84.10	0	0.00	82.80	2	1,455	0.14%
2018/10/15	0	0.00	1	79.10	81.90	-1	1,547	-0.06%
2018/10/12	2	76.90	1	78.50	79.10	1	1,568	0.06%
2018/10/11	2	77.55	3	77.13	76.60	-1	1,578	-0.06%
2018/10/09	1	85.00	0	0.00	85.00	1	1,593	0.06%
2018/10/05	2	85.45	0	0.00	84.50	2	1,616	0.12%
2018/10/03	3	90.30	0	0.00	87.90	3	1,632	0.18%
2018/10/02	2	92.00	1	92.60	90.20	1	1,632	0.06%
2018/10/01	0	0.00	1	87.00	89.50	-1	1,613	-0.06%
2018/09/28	1	86.00	0	0.00	86.50	1	1,621	0.06%
2018/09/27	1	88.70	3	90.03	89.50	-2	1,609	-0.12%
2018/09/26	2	88.20	0	0.00	88.50	2	1,634	0.12%
2018/09/25	1	90.80	1	92.30	89.70	0	1,718	0.00%
2018/09/21	1	85.00	0	0.00	85.30	1	1,704	0.06%
2018/09/20	1	87.00	1	85.20	84.30	0	1,719	0.00%
2018/09/19	1	86.60	7	85.80	85.80	-6	1,723	-0.35%
2018/09/18	0	0.00	1	86.60	85.50	-1	1,736	-0.06%
2018/09/17	1	87.90	1	87.40	88.30	0	1,750	0.00%
2018/09/14	1	87.20	0	0.00	87.20	1	1,747	0.06%
2018/09/13	3	82.13	1	80.90	80.70	2	1,730	0.12%
2018/09/12	0	0.00	2	78.45	79.20	-2	1,731	-0.12%
2018/09/11	0	0.00	4	79.33	79.60	-4	1,775	-0.23%
2018/09/10	3	80.53	3	80.97	78.50	0	1,791	0.00%
2018/09/07	1	87.50	6	88.92	87.20	-5	1,808	-0.28%
2018/09/06	7	90.24	1	88.80	91.00	6	1,824	0.33%
2018/09/05	6	91.02	0	0.00	90.40	6	1,967	0.30%
2018/09/03	3	92.47	0	0.00	88.20	3	2,224	0.13%
2018/08/31	1	94.20	0	0.00	94.30	1	2,239	0.04%
2018/08/28	0	0.00	1	94.50	94.30	-1	2,419	-0.04%
2018/08/27	1	95.70	1	94.30	96.00	0	2,439	0.00%
2018/08/24	1	95.00	0	0.00	94.70	1	2,431	0.04%
2018/08/23	0	0.00	3	99.20	99.70	-3	2,420	-0.12%
2018/08/21	0	0.00	3	101.67	101.50	-3	2,545	-0.12%
2018/08/20	10	102.00	0	0.00	102.00	10	2,568	0.39%
2018/08/16	0	0.00	5	100.00	102.00	-5	2,658	-0.19%
2018/08/15	0	0.00	1	101.50	102.50	-1	2,676	-0.04%
2018/08/14	1	101.00	0	0.00	104.00	1	2,732	0.04%
2018/08/13	1	103.00	0	0.00	100.50	1	2,780	0.04%
2018/08/08	7	112.50	1	114.00	110.00	6	2,781	0.22%
2018/08/06	1	111.00	3	109.33	109.50	-2	2,793	-0.07%
2018/08/03	4	111.88	2	110.50	110.50	2	2,821	0.07%
2018/08/02	10	112.40	6	110.92	109.00	4	2,837	0.14%
2018/08/01	1	108.50	0	0.00	108.00	1	2,874	0.03%
2018/07/30	0	0.00	1	105.50	104.50	-1	2,977	-0.03%
2018/07/26	0	0.00	1	108.00	107.50	-1	3,048	-0.03%
2018/07/25	0	0.00	1	107.00	107.50	-1	3,078	-0.03%
2018/07/24	0	0.00	1	100.50	107.50	-1	3,111	-0.03%
2018/07/23	1	105.00	1	105.50	104.00	0	3,182	0.00%
2018/07/20	5	108.20	4	107.88	109.50	1	3,193	0.03%
2018/07/19	5	110.00	0	0.00	108.50	5	3,176	0.16%
2018/07/18	1	113.00	4	114.13	114.00	-3	3,244	-0.09%
2018/07/17	3	115.67	0	0.00	113.50	3	3,281	0.09%
2018/07/16	0	0.00	3	120.00	117.50	-3	3,259	-0.09%
2018/07/13	6	122.25	1	121.50	120.50	5	3,268	0.15%
2018/07/12	1	120.00	2	119.00	120.00	-1	3,269	-0.03%
2018/07/11	1	118.50	0	0.00	119.00	1	3,316	0.03%
2018/07/10	1	119.00	0	0.00	118.50	1	3,403	0.03%
2018/07/09	0	0.00	1	116.50	117.00	-1	3,424	-0.03%
2018/07/05	2	119.50	7	118.86	117.00	-5	3,484	-0.14%
2018/07/04	3	122.17	0	0.00	120.50	3	3,534	0.08%
2018/07/03	2	134.25	4	134.50	130.50	-2	3,608	-0.06%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/27	1	125.50	0	0.00	122.50	1	3,615	0.03%
2018/06/26	1	125.50	0	0.00	125.50	1	3,670	0.03%
2018/06/21	2	123.50	0	0.00	122.50	2	3,757	0.05%
2018/06/20	3	122.67	2	123.25	122.50	1	3,818	0.03%
2018/06/19	3	132.50	4	130.25	129.00	-1	3,823	-0.03%
2018/06/15	1	136.50	0	0.00	132.00	1	3,884	0.03%
2018/06/14	4	131.25	1	130.50	131.50	3	3,851	0.08%
2018/06/13	15	134.83	30	133.28	130.50	-15	3,903	-0.38%
2018/06/12	14	134.57	13	136.08	138.00	1	3,818	0.03%
2018/06/11	4	128.00	5	126.70	125.50	-1	3,645	-0.03%
2018/06/08	1	126.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	10	128.00	12	127.92	126.50	-2	3,815	-0.05%
2018/06/06	0	0.00	1	123.00	122.00	-1	3,887	-0.03%
2018/06/05	4	125.25	3	123.50	121.50	1	4,368	0.02%
2018/06/01	3	121.33	1	121.00	120.50	2	4,457	0.04%
2018/05/31	0	0.00	6	120.83	119.50	-6	4,568	-0.13%
2018/05/30	33	124.20	9	123.06	122.00	24	4,671	0.51%
2018/05/29	2	119.50	0	0.00	117.00	2	4,642	0.04%
2018/05/28	1	119.00	2	118.00	119.50	-1	4,844	-0.02%
2018/05/24	3	120.17	1	120.00	119.50	2	5,083	0.04%
2018/05/23	3	124.83	1	126.00	124.00	2	5,402	0.04%
2018/05/22	16	126.63	7	126.71	127.50	9	5,645	0.16%
2018/05/21	7	122.36	4	124.88	126.00	3	5,668	0.05%
2018/05/16	0	0.00	1	123.50	121.50	-1	5,895	-0.02%
2018/05/15	0	0.00	2	123.50	124.00	-2	6,032	-0.03%
2018/05/14	0	0.00	1	124.00	125.50	-1	6,164	-0.02%
2018/05/11	1	123.00	3	124.50	123.00	-2	6,307	-0.03%
2018/05/10	1	125.00	1	125.00	125.00	0	6,406	0.00%
2018/05/09	1	121.00	2	125.75	121.00	-1	6,491	-0.02%
2018/05/08	5	124.40	4	124.50	123.00	1	6,653	0.02%
2018/05/07	0	0.00	5	118.50	118.50	-5	6,650	-0.08%
2018/05/04	0	0.00	1	112.00	117.50	-1	6,757	-0.01%
2018/05/03	4	114.25	0	0.00	114.50	4	6,756	0.06%
2018/05/02	1	117.50	3	118.00	115.50	-2	6,758	-0.03%
2018/04/30	1	120.00	1	119.00	121.50	0	6,817	0.00%
2018/04/27	3	117.00	2	117.75	120.00	1	6,824	0.01%
2018/04/26	2	119.00	1	113.50	112.00	1	6,738	0.01%
2018/04/24	8	115.31	4	117.75	117.50	4	6,687	0.06%
2018/04/23	3	124.67	0	0.00	124.00	3	6,636	0.05%
2018/04/20	1	132.50	1	134.50	131.50	0	6,590	0.00%
2018/04/19	1	134.00	0	0.00	132.50	1	6,577	0.02%
2018/04/17	0	0.00	1	133.00	130.00	-1	6,611	-0.02%
2018/04/16	2	141.00	3	141.00	137.00	-1	6,564	-0.02%
2018/04/11	5	139.60	4	137.88	135.50	1	6,490	0.02%
2018/04/10	2	137.75	2.2	138.55	137.00	-0.2	6,462	0.00%
2018/04/09	3	138.00	4	140.25	142.00	-1	6,460	-0.02%
2018/04/03	2	129.75	3	129.00	133.00	-1	6,346	-0.02%
2018/04/02	2	125.25	2	127.25	130.00	0	6,314	0.00%
2018/03/31	1	126.00	0	0.00	128.00	1	6,311	0.02%
2018/03/30	2	129.50	5	127.50	124.50	-3	6,333	-0.05%
2018/03/29	7	129.79	5	129.70	127.50	2	6,382	0.03%
2018/03/28	2	138.00	0	0.00	135.00	2	6,338	0.03%
2018/03/27	3	144.33	8	142.69	142.50	-5	6,402	-0.08%
2018/03/26	6	137.08	6.1	138.94	140.50	-0.1	6,402	0.00%
2018/03/23	2	134.00	1.1	135.03	136.00	0.9	6,412	0.01%
2018/03/22	2	141.00	5	141.30	139.50	-3	6,402	-0.05%
2018/03/21	9	146.67	7	146.14	143.00	2	6,460	0.03%
2018/03/20	6	143.00	10	143.30	144.50	-4	6,487	-0.06%
2018/03/19	1	145.00	3	143.50	144.50	-2	6,730	-0.03%
2018/03/16	7	140.86	4	141.88	141.00	3	6,717	0.04%
2018/03/15	10	140.60	5	140.80	141.50	5	6,771	0.07%
2018/03/14	19	146.11	16	144.88	143.50	3	6,832	0.04%
2018/03/13	8	146.13	12	144.79	144.50	-4	6,784	-0.06%
2018/03/12	26	146.79	19	145.92	146.50	7	6,742	0.10%
2018/03/09	13.2	144.70	29	145.55	143.50	-15.8	6,640	-0.24%
2018/03/08	6	139.50	11	139.82	137.50	-5	6,234	-0.08%
2018/03/07	5	139.90	2	139.00	138.50	3	6,250	0.05%
2018/03/06	1	140.00	5	138.20	142.00	-4	6,196	-0.06%
2018/03/05	13	140.50	3	139.50	134.00	10	6,149	0.16%
2018/03/02	3	138.50	5	136.60	139.00	-2	6,107	-0.03%
2018/03/01	19	136.53	14	138.54	141.00	5	6,126	0.08%
2018/02/27	15	137.43	24	135.29	132.00	-9	5,939	-0.15%
2018/02/26	3	137.33	6	138.17	139.00	-3	5,853	-0.05%
2018/02/23	25	139.96	14	138.36	134.50	11	5,751	0.19%
2018/02/22	22	130.61	10	130.75	133.50	12	5,453	0.22%
2018/02/21	3	121.33	6	119.25	123.00	-3	5,209	-0.06%
2018/02/12	1	114.00	2	114.25	114.00	-1	5,176	-0.02%
2018/02/09	0	0.00	1	110.00	112.00	-1	5,229	-0.02%
2018/02/08	14	121.25	3	120.67	115.50	11	5,177	0.21%
2018/02/07	11	121.36	17	122.68	120.50	-6	5,147	-0.12%
2018/02/06	6	119.25	8	117.19	116.50	-2	5,027	-0.04%
2018/02/05	9	124.78	11	127.27	129.00	-2	4,909	-0.04%
2018/02/02	4	128.00	10	126.85	127.50	-6	4,771	-0.13%
2018/02/01	10	126.60	1	127.50	124.00	9	4,710	0.19%
2018/01/31	13	126.27	16	125.13	125.00	-3	4,677	-0.06%
2018/01/30	0	0.00	7	118.86	120.00	-7	4,472	-0.16%
2018/01/29	6	119.42	2	114.75	120.50	4	4,441	0.09%
2018/01/25	2	104.50	2	105.25	106.00	0	4,400	0.00%
2018/01/24	2	105.00	1	103.00	105.50	1	4,430	0.02%
2018/01/22	0	0.00	3	113.33	112.50	-3	4,455	-0.07%
2018/01/18	2	115.25	7	114.50	113.00	-5	4,679	-0.11%
2018/01/17	1	114.00	0	0.00	113.50	1	4,715	0.02%
2018/01/16	1	112.50	0	0.00	112.00	1	4,782	0.02%
2018/01/09	5	114.60	5	114.30	112.00	0	5,522	0.00%
2018/01/08	0	0.00	1	115.50	114.50	-1	5,564	-0.02%
2018/01/04	5	118.00	1	118.50	118.50	4	5,749	0.07%
2018/01/03	3	121.17	2	121.50	119.00	1	5,902	0.02%
2018/01/02	1	117.50	0	0.00	117.50	1	6,020	0.02%