遠傳 (4904)-富邦-內湖券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
92.3
漲跌
▲0.2
漲幅
+0.22%
成交量
4,863張
產業
上市通信網路類股
772人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	92.40	0.5	92.10	92.10	-0.5	4,456	-0.01%
2025/03/10	0	0.00	0.1	93.48	93.00	-0.1	4,523	0.00%
2025/03/07	0	0.00	4	92.45	92.70	-4	4,582	-0.09%
2025/03/06	0	0.00	2	92.05	91.70	-2	4,553	-0.04%
2025/03/04	0	0.00	0.2	91.00	90.80	-0.2	4,478	0.00%
2025/03/03	0	0.00	3	90.90	91.30	-3	4,436	-0.07%
2025/02/24	1.4	89.64	0	0.00	90.00	1.4	4,708	0.03%
2025/02/21	1	88.90	0	0.00	89.70	1	4,769	0.02%
2025/02/19	1	88.00	0	0.00	88.00	1	4,867	0.02%
2025/02/14	1	88.40	0	0.00	88.80	1	4,996	0.02%
2025/02/13	1	89.20	0	0.00	89.00	1	5,043	0.02%
2025/02/07	0	0.00	0.1	90.10	90.10	-0.1	5,085	0.00%
2025/02/04	0.1	90.00	0.1	89.95	90.10	0	5,198	0.00%
2025/02/03	0	0.00	0	89.40	89.80	0	5,205	0.00%
2025/01/21	1	87.80	0	0.00	87.80	1	5,228	0.02%
2025/01/17	0	0.00	1	89.49	89.10	-1	5,245	-0.02%
2025/01/15	0	0.00	0.2	88.78	88.10	-0.2	5,232	0.00%
2025/01/14	0	0.00	0.1	88.90	89.00	-0.1	5,258	0.00%
2025/01/13	0	0.00	1	87.40	87.60	-1	5,267	-0.02%
2025/01/08	0	88.00	0	0.00	86.70	0	5,240	0.00%
2025/01/06	0.2	89.90	1	90.20	89.70	-0.8	5,149	-0.02%
2025/01/02	0	88.60	0	0.00	88.80	0	5,239	0.00%
2024/12/31	1.2	89.22	0	0.00	89.40	1.2	5,277	0.02%
2024/12/30	0.1	90.50	0	0.00	89.60	0.1	5,407	0.00%
2024/12/25	0	0.00	1	91.80	91.50	-1	5,630	-0.02%
2024/12/23	0	0.00	2.1	91.05	91.40	-2.1	5,654	-0.04%
2024/12/20	1.2	89.87	0	0.00	89.50	1.2	5,627	0.02%
2024/12/17	0	0.00	0.2	91.00	91.50	-0.2	5,593	0.00%
2024/12/13	0	0.00	1	90.20	90.00	-1	5,479	-0.02%
2024/12/11	0.1	89.83	1	90.50	90.00	-0.9	5,571	-0.02%
2024/12/09	0	0.00	1	89.90	90.00	-1	5,741	-0.02%
2024/12/05	0	0.00	1	89.90	89.40	-1	5,837	-0.02%
2024/12/04	2.2	87.75	0	0.00	88.80	2.2	5,816	0.04%
2024/12/03	4	88.93	0	0.00	88.80	4	5,849	0.07%
2024/12/02	0	0.00	2	91.25	91.50	-2	5,726	-0.03%
2024/11/29	0	0.00	0.1	90.20	89.90	-0.1	5,695	0.00%
2024/11/28	0	0.00	0.1	91.74	90.70	-0.1	5,723	0.00%
2024/11/27	0.1	91.50	4	91.43	91.70	-3.9	5,743	-0.07%
2024/11/26	0	0.00	0.1	90.00	90.30	-0.1	5,799	0.00%
2024/11/25	0	0.00	3	90.57	91.00	-3	5,885	-0.05%
2024/11/22	1	88.40	0	0.00	89.20	1	5,604	0.02%
2024/11/18	0	0.00	1.2	88.73	87.70	-1.2	5,636	-0.02%
2024/11/15	0	0.00	1	90.00	88.00	-1	5,586	-0.02%
2024/11/14	0	88.90	1	90.40	88.90	-1	5,575	-0.02%
2024/11/13	0	0.00	2	89.55	89.60	-2	5,568	-0.04%
2024/11/12	0	0.00	1	89.20	88.60	-1	5,623	-0.02%
2024/11/11	0	0.00	1.3	88.16	88.60	-1.3	5,635	-0.02%
2024/11/08	1	88.30	0.5	89.50	88.60	0.5	5,642	0.01%
2024/11/06	4	89.33	0	0.00	88.90	4	5,822	0.07%
2024/11/05	0	0.00	2.3	90.73	91.00	-2.3	5,970	-0.04%
2024/10/29	0	0.00	1	89.20	89.50	-1	6,491	-0.02%
2024/10/28	0	0.00	2	89.25	89.40	-2	6,453	-0.03%
2024/10/24	0	0.00	2	89.15	89.00	-2	6,587	-0.03%
2024/10/23	1	87.80	0	0.00	88.30	1	6,663	0.02%
2024/10/22	0	0.00	1	89.10	88.70	-1	6,690	-0.01%
2024/10/21	1	88.10	0	0.00	88.00	1	6,806	0.01%
2024/10/18	0	0.00	2	89.25	89.20	-2	6,948	-0.03%
2024/10/15	0	0.00	2	87.30	87.30	-2	7,447	-0.03%
2024/10/14	1	87.00	0	0.00	87.00	1	7,547	0.01%
2024/10/11	0	87.50	0	0.00	87.30	0	7,639	0.00%
2024/10/04	5.1	87.91	0	0.00	87.90	5.1	8,783	0.06%
2024/09/30	0	91.20	1.6	91.55	90.70	-1.6	9,295	-0.02%
2024/09/27	7	90.97	2	92.39	91.20	5	9,699	0.05%
2024/09/26	3	92.13	1	91.80	92.00	2	10,256	0.02%
2024/09/25	1	92.10	0	0.00	92.60	1	10,592	0.01%
2024/09/20	0	91.70	0	0.00	93.70	0	11,201	0.00%
2024/09/19	1	92.00	0	0.00	91.70	1	11,109	0.01%
2024/09/18	0	92.50	3	93.00	92.90	-3	11,155	-0.03%
2024/09/13	1	91.60	0	0.00	93.00	1	11,187	0.01%
2024/09/11	0	92.80	0.5	93.00	92.80	-0.5	11,136	0.00%
2024/09/09	0	0.00	1	92.00	92.60	-1	10,896	-0.01%
2024/09/06	0	0.00	2	91.50	91.90	-2	10,812	-0.02%
2024/09/04	0	90.33	0	0.00	90.80	0	10,778	0.00%
2024/09/03	0	91.00	0.3	91.00	91.40	-0.3	10,703	0.00%
2024/09/02	0	0.00	0.6	90.32	91.00	-0.6	10,714	-0.01%
2024/08/30	0	90.10	0	0.00	90.50	0	10,772	0.00%
2024/08/29	2	90.15	0	0.00	90.00	2	10,812	0.02%
2024/08/28	0	0.00	0	91.20	91.60	0	10,963	0.00%
2024/08/27	0	0.00	2.9	90.36	91.10	-2.9	11,158	-0.03%
2024/08/26	1	90.70	1	89.90	90.30	0	11,127	0.00%
2024/08/23	0	0.00	1	90.19	90.70	-1	11,174	-0.01%
2024/08/22	0	0.00	0.1	89.50	90.00	-0.1	11,166	0.00%
2024/08/21	0	0.00	3.1	90.19	90.00	-3.1	11,181	-0.03%
2024/08/20	0	0.00	1.2	89.33	87.80	-1.2	11,090	-0.01%
2024/08/19	1	89.28	1.1	88.95	89.60	-0.1	11,033	0.00%
2024/08/16	1	88.50	1.2	88.28	88.70	-0.2	11,040	0.00%
2024/08/15	0	88.10	0	0.00	88.40	0	10,970	0.00%
2024/08/14	0	0.00	1	88.00	88.50	-1	10,925	-0.01%
2024/08/12	0	87.14	0	0.00	87.80	0	10,857	0.00%
2024/08/09	1	86.40	0	0.00	87.40	1	10,865	0.01%
2024/08/08	1.1	87.20	2	87.20	87.00	-0.9	10,768	-0.01%
2024/08/07	1	88.40	2	87.80	88.60	-1	10,665	-0.01%
2024/08/06	1.5	87.32	0	0.00	88.20	1.5	10,570	0.01%
2024/08/05	0	86.30	1.4	86.82	87.40	-1.4	10,397	-0.01%
2024/08/02	3	87.00	7.2	86.94	87.00	-4.2	10,158	-0.04%
2024/08/01	0	0.00	7	86.89	86.70	-7	10,055	-0.07%
2024/07/31	1	85.50	1	85.30	86.20	0	10,101	0.00%
2024/07/30	1	85.30	0.9	86.10	86.50	0.1	10,143	0.00%
2024/07/29	0	0.00	1	85.50	85.70	-1	10,107	-0.01%
2024/07/26	0	0.00	11	86.02	86.40	-11	10,119	-0.11%
2024/07/22	1	84.10	0	0.00	84.40	1	10,012	0.01%
2024/07/19	0	0.00	3	85.23	85.00	-3	9,925	-0.03%
2024/07/18	0	0.00	9	83.46	85.00	-9	9,872	-0.09%
2024/07/17	0.2	81.40	2	81.45	81.40	-1.8	9,680	-0.02%
2024/07/16	3.1	80.00	83	80.20	80.50	-79.9	9,590	-0.83%
2024/07/15	3	78.97	3	79.90	80.20	0	9,608	0.00%
2024/07/12	90.1	79.32	0	0.00	79.20	90.1	9,577	0.94%
2024/07/11	0.1	80.15	0.1	80.50	79.80	0	9,514	0.00%
2024/07/10	26.1	79.47	2	79.50	79.50	24.1	9,443	0.26%
2024/07/09	1.3	87.66	0	0.00	86.50	1.3	9,005	0.01%
2024/07/08	0	87.35	0	91.30	90.50	0	8,718	0.00%
2024/07/05	0	0.00	2	92.32	91.00	-2	8,357	-0.02%
2024/07/04	0	88.90	0	0.00	91.10	0	8,075	0.00%
2024/07/03	2	87.85	1	89.70	89.70	1	7,704	0.01%
2024/07/02	1	87.50	16.3	88.20	90.10	-15.3	7,287	-0.21%
2024/07/01	0	0.00	4	85.45	86.40	-4	6,713	-0.06%
2024/06/28	1	83.90	0.3	85.00	84.10	0.7	6,352	0.01%
2024/06/27	0	83.80	0.1	83.60	83.90	-0.1	5,776	0.00%
2024/06/24	0	0.00	0.1	84.81	85.10	-0.1	5,750	0.00%
2024/06/20	1	84.00	0	0.00	84.30	1	5,621	0.02%
2024/06/19	0	83.60	0	84.20	84.00	0	5,651	0.00%
2024/06/18	9	84.20	0	0.00	84.00	9	5,644	0.16%
2024/06/12	0	0.00	0.1	85.40	85.90	-0.1	5,773	0.00%
2024/06/05	0.1	84.24	0	84.60	84.20	0.1	5,618	0.00%
2024/06/03	0	0.00	6.7	84.54	85.30	-6.7	5,529	-0.12%
2024/05/31	0	0.00	2	83.85	83.50	-2	5,352	-0.04%
2024/05/30	0.1	82.21	2.2	82.64	82.40	-2.1	5,094	-0.04%
2024/05/29	1	81.90	0	82.40	82.00	1	5,035	0.02%
2024/05/28	1	82.71	0	0.00	82.50	1	4,983	0.02%
2024/05/27	0	0.00	0.5	84.00	83.30	-0.5	5,039	-0.01%
2024/05/20	0	0.00	1	84.00	83.70	-1	5,154	-0.02%
2024/05/17	0	0.00	1	84.00	83.20	-1	5,179	-0.02%
2024/05/16	0	0.00	3	84.07	84.10	-3	5,181	-0.06%
2024/05/14	0	0.00	1	83.90	83.40	-1	5,156	-0.02%
2024/05/13	0.1	83.60	0	0.00	83.60	0.1	5,173	0.00%
2024/05/10	0	0.00	1.1	83.81	84.70	-1.1	5,161	-0.02%
2024/05/09	0	0.00	1	83.60	83.40	-1	5,107	-0.02%
2024/05/07	0	0.00	1	83.00	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	6.2	82.47	83.00	-6.2	4,991	-0.12%
2024/05/02	0	0.00	2	81.40	81.30	-2	4,838	-0.04%
2024/04/30	0.3	80.60	1.6	81.25	80.80	-1.3	4,758	-0.03%
2024/04/29	0	0.00	1	81.00	80.90	-1	4,687	-0.02%
2024/04/26	0	0.00	2	80.60	80.50	-2	4,644	-0.04%
2024/04/25	0.1	80.30	0	0.00	80.40	0.1	4,646	0.00%
2024/04/24	0	80.60	0.1	80.70	80.50	-0.1	4,605	0.00%
2024/04/22	0	0.00	2.3	81.09	81.00	-2.3	4,458	-0.05%
2024/04/19	0	0.00	1.4	80.16	80.20	-1.4	4,388	-0.03%
2024/04/17	4.4	80.46	0.1	80.60	80.40	4.3	4,184	0.10%
2024/04/16	1.3	81.08	7	81.81	81.20	-5.8	4,139	-0.14%
2024/04/15	1	82.50	4.3	82.37	82.30	-3.3	4,073	-0.08%
2024/04/10	0	0.00	1	81.80	81.80	-1	3,919	-0.03%
2024/04/09	1.3	80.78	0	0.00	80.80	1.3	3,880	0.03%
2024/04/08	0	0.00	0.3	80.50	81.50	-0.3	3,809	-0.01%
2024/04/03	0.8	80.93	0	0.00	80.60	0.8	3,766	0.02%
2024/04/02	0	81.10	0.1	81.90	81.40	0	3,730	0.00%
2024/04/01	0	0.00	3.1	81.88	82.30	-3.1	3,707	-0.08%
2024/03/29	0	0.00	4.7	81.70	81.50	-4.7	3,672	-0.13%
2024/03/27	0	0.00	50	81.47	81.50	-50	3,577	-1.40%
2024/03/26	0	0.00	5	80.18	80.60	-5	3,544	-0.14%
2024/03/25	0	0.00	0.7	79.20	79.60	-0.7	3,553	-0.02%
2024/03/22	2	78.80	0	0.00	79.20	2	3,568	0.06%
2024/03/19	1	78.10	0	0.00	78.00	1	3,627	0.03%
2024/03/18	0	0.00	2	79.00	78.60	-2	3,578	-0.06%
2024/03/14	0	0.00	1	79.00	79.10	-1	3,606	-0.03%