乙盛-KY (5243)-富邦-內湖券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
41.45
漲跌
▲3.75
漲幅
+9.95%
成交量
346張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	1	41.85	2	41.85	41.85	-1	1,270	-0.08%
2025/03/31	0	51.40	7	49.80	49.55	-7	1,510	-0.46%
2025/03/28	8	52.30	7	52.60	52.60	1	1,581	0.06%
2025/03/25	0	0.00	3	55.80	55.00	-3	1,830	-0.16%
2025/03/20	11	56.19	1	56.20	56.00	10	2,237	0.45%
2025/03/19	0	56.00	0	0.00	54.70	0	2,264	0.00%
2025/03/10	1	58.20	0	0.00	57.70	1	2,457	0.04%
2025/03/07	0	0.00	10	58.00	57.60	-10	2,493	-0.40%
2025/03/05	10	59.40	0	0.00	59.20	10	2,540	0.39%
2025/02/27	0	61.80	0	0.00	59.70	0	2,753	0.00%
2025/02/24	0	61.00	0	0.00	61.20	0	3,301	0.00%
2025/02/21	1	61.00	10	61.10	61.40	-9	3,485	-0.26%
2025/02/20	1	61.00	0	0.00	61.20	1	3,706	0.03%
2025/02/19	9	61.53	0	0.00	61.30	9	3,751	0.24%
2025/02/14	0	60.70	15	60.40	60.40	-15	4,019	-0.37%
2025/02/13	0	0.00	1	60.70	60.70	-1	4,493	-0.02%
2025/02/12	0	60.10	0	0.00	60.10	0	4,682	0.00%
2025/02/11	0	0.00	1	61.00	60.50	-1	4,829	-0.02%
2025/02/10	1	59.20	1	59.60	59.60	0	5,125	0.00%
2025/02/07	10	59.40	2	58.80	59.80	8	5,187	0.15%
2025/02/06	0	58.30	0	0.00	58.30	0	5,191	0.00%
2025/02/05	5	57.40	0	0.00	57.80	5	5,204	0.10%
2025/02/03	1	55.80	20	55.90	56.90	-19	5,303	-0.36%
2025/01/22	0	0.00	9	58.70	58.60	-9	5,304	-0.17%
2025/01/20	2	60.31	1	61.00	61.00	1	5,337	0.02%
2025/01/16	0	0.00	1	59.40	59.20	-1	5,360	-0.02%
2025/01/14	1	59.50	1	59.10	59.50	0	5,371	0.00%
2025/01/13	2	59.50	0	0.00	59.20	2	5,363	0.04%
2025/01/10	1.2	61.91	0	0.00	61.90	1.2	5,339	0.02%
2025/01/09	7	63.73	3.1	62.58	61.60	3.9	5,330	0.07%
2025/01/08	5	65.36	11	65.36	65.00	-6	5,297	-0.11%
2025/01/07	2	67.25	0	0.00	66.30	2	5,296	0.04%
2025/01/06	2	66.80	1	68.00	67.00	1	5,258	0.02%
2025/01/03	1	66.50	1	66.30	66.30	0	5,237	0.00%
2025/01/02	3.1	68.46	21	68.27	67.70	-17.9	5,220	-0.34%
2024/12/31	1	69.31	1	69.90	70.10	0	5,217	0.00%
2024/12/30	16	70.07	12	69.78	68.20	4	5,189	0.08%
2024/12/27	17	67.29	0	0.00	67.60	17	5,077	0.33%
2024/12/26	3	68.37	10	68.90	68.60	-7	5,066	-0.14%
2024/12/25	0	0.00	67	69.81	70.50	-67	5,021	-1.33%
2024/12/24	1	68.50	11	68.79	69.40	-10	5,008	-0.20%
2024/12/23	21	71.89	2.3	72.05	71.60	18.7	4,992	0.37%
2024/12/20	12	71.46	1	71.80	70.40	11	4,943	0.22%
2024/12/19	10	70.53	12	69.80	71.00	-2	4,860	-0.04%
2024/12/18	84	69.87	49.2	69.87	71.10	34.8	4,822	0.72%
2024/12/17	30	66.28	0	0.00	66.30	30	4,528	0.66%
2024/12/16	10	61.60	0	0.00	60.30	10	4,497	0.22%
2024/12/13	11	64.16	48	63.14	63.40	-37	4,506	-0.82%
2024/12/12	5	69.00	1	69.10	65.30	4	4,560	0.09%
2024/12/11	1	66.80	0	0.00	66.80	1	4,524	0.02%
2024/12/10	3	67.60	0	0.00	67.80	3	4,504	0.07%
2024/12/06	1	68.80	0	0.00	68.70	1	4,489	0.02%
2024/12/05	67	70.94	67	69.19	69.30	0	4,462	0.00%
2024/12/03	1	68.70	0	0.00	69.10	1	4,384	0.02%
2024/12/02	6	68.55	6	68.38	68.40	0	4,353	0.00%
2024/11/29	1	68.30	2	68.61	69.10	-1	4,334	-0.02%
2024/11/28	9	67.98	9.1	67.74	67.60	-0.1	4,305	0.00%
2024/11/27	9	70.99	2	69.65	69.40	7	4,249	0.16%
2024/11/26	18.2	73.87	1	73.80	72.90	17.2	4,153	0.41%
2024/11/25	20	77.04	5	76.70	75.30	15	4,079	0.37%
2024/11/22	5	73.84	34	72.90	74.00	-29	3,820	-0.76%
2024/11/21	2	70.00	1	70.70	70.60	1	3,582	0.03%
2024/11/20	8	71.50	49	71.07	70.70	-41	3,507	-1.17%
2024/11/19	36	72.15	11.7	71.57	73.20	24.3	3,327	0.73%
2024/11/18	0	68.70	7	67.29	66.60	-7	3,119	-0.22%
2024/11/15	2	68.70	7	68.50	69.30	-5	3,072	-0.16%
2024/11/14	3	69.83	2	69.50	69.20	1	2,995	0.03%
2024/11/13	5.5	69.25	3	69.13	68.50	2.5	2,917	0.09%
2024/11/12	30	71.79	20.3	73.12	70.50	9.7	2,797	0.35%
2024/11/11	23	69.70	15.1	69.63	70.00	8	2,330	0.34%
2024/11/08	28	68.62	34	66.72	66.40	-6	2,143	-0.28%
2024/11/07	44	70.05	43	67.92	70.60	1	1,995	0.05%
2024/11/06	26	66.83	7	64.57	65.70	19	1,688	1.13%
2024/10/30	8	64.44	5	64.52	64.80	3	1,657	0.18%
2024/10/28	1	63.90	0	0.00	63.70	1	1,582	0.06%
2024/10/25	2	65.85	2.2	65.75	64.40	-0.2	1,552	-0.01%
2024/10/24	1.3	65.00	2	65.15	64.20	-0.7	1,469	-0.05%
2024/10/23	0	0.00	1	64.60	64.10	-1	1,418	-0.07%
2024/10/22	3	63.70	4	64.08	64.30	-1	1,403	-0.07%
2024/10/18	0	0.00	1	62.20	61.90	-1	1,427	-0.07%
2024/10/09	0	0.00	1	62.90	62.60	-1	1,565	-0.06%
2024/10/08	1	65.50	0	0.00	63.30	1	1,608	0.06%
2024/10/07	1	65.30	6	65.48	65.50	-5	1,652	-0.30%
2024/09/30	1	65.00	0	0.00	64.50	1	1,869	0.05%
2024/09/27	0	0.00	2	64.20	64.40	-2	2,148	-0.09%
2024/09/26	0	0.00	1	64.30	63.50	-1	2,247	-0.04%
2024/09/25	2	65.55	1.1	64.64	64.70	1	2,426	0.04%
2024/09/23	0.1	64.00	0	0.00	62.90	0.1	3,091	0.00%
2024/09/20	6	63.13	0	0.00	62.90	6	3,055	0.20%
2024/09/19	1	62.00	0	0.00	62.00	1	3,045	0.03%
2024/09/18	1	62.60	1	62.40	61.00	0	3,059	0.00%
2024/09/16	2	62.40	7	61.96	61.80	-5	3,050	-0.16%
2024/09/13	5	61.60	5	62.54	62.70	0	3,064	0.00%
2024/09/11	1	55.90	0	0.00	55.00	1	3,189	0.03%
2024/09/04	1	54.80	2	54.80	54.60	-1	3,770	-0.03%
2024/09/03	1	58.60	0	0.00	57.90	1	3,815	0.03%
2024/08/26	2	60.40	0	0.00	60.00	2	3,864	0.05%
2024/08/20	2	59.75	2	60.25	59.30	0	3,966	0.00%
2024/08/06	0	0.00	3	52.50	52.30	-3	3,892	-0.08%
2024/08/05	3	54.70	0	0.00	54.70	3	3,850	0.08%
2024/08/02	0	0.00	0.3	61.40	60.70	-0.3	3,826	-0.01%
2024/07/31	1	61.00	0	0.00	61.60	1	3,809	0.03%
2024/07/29	0	0.00	3	60.10	59.60	-3	3,801	-0.08%
2024/07/22	2	63.30	2	62.85	63.10	0	3,799	0.00%
2024/07/19	2	65.35	3	65.00	64.60	-1	3,783	-0.03%
2024/07/18	2	66.35	0	0.00	66.50	2	3,772	0.05%
2024/07/17	0	0.00	0.3	68.30	68.50	-0.3	3,732	-0.01%
2024/07/16	0.3	67.00	7	66.83	67.50	-6.7	3,695	-0.18%
2024/07/12	0	0.00	3	67.03	67.00	-3	3,687	-0.08%
2024/07/11	1	68.30	1	68.30	67.90	0	3,667	0.00%
2024/07/10	1	68.80	2	68.95	67.80	-1	3,668	-0.03%
2024/07/09	3	67.23	0	0.00	67.60	3	3,633	0.08%
2024/07/08	3	68.20	10	67.85	67.40	-7	3,618	-0.19%
2024/07/05	6	69.70	8.1	69.98	69.50	-2.1	3,635	-0.06%
2024/07/04	9	70.80	2	72.05	69.50	7	3,565	0.20%
2024/07/03	3	70.80	11	71.43	71.50	-8	3,422	-0.23%
2024/07/02	4	67.60	81.1	67.34	67.00	-77.1	3,130	-2.46%
2024/07/01	10.1	68.73	33.3	68.87	68.70	-23.2	3,025	-0.77%
2024/06/28	133.1	68.43	74.1	68.68	65.90	59	2,831	2.08%	大買/
2024/06/27	14	65.70	9	66.33	64.90	5	2,438	0.20%
2024/06/26	1	61.30	15	60.90	61.70	-14	2,130	-0.66%
2024/06/25	7	59.51	0	0.00	61.00	7	2,307	0.30%
2024/06/24	0	0.00	2	61.40	60.80	-2	2,389	-0.08%
2024/06/21	1	62.50	0	0.00	62.30	1	2,376	0.04%
2024/06/20	1	62.50	4	63.10	63.70	-3	2,355	-0.13%
2024/06/19	3	62.57	0	0.00	61.90	3	2,328	0.13%
2024/06/18	3	65.53	9	65.72	65.00	-6	2,231	-0.27%
2024/06/17	15	65.27	33	65.94	66.20	-18	2,196	-0.82%
2024/06/14	13	67.20	12	67.13	67.30	1	2,054	0.05%
2024/06/13	19	64.95	0	0.00	65.40	19	1,807	1.05%
2024/06/12	0	0.00	1	62.50	61.00	-1	1,857	-0.05%
2024/06/11	1	61.90	1.1	62.18	61.30	-0.1	1,879	-0.01%
2024/06/06	4	58.60	6.4	59.11	58.50	-2.4	2,051	-0.12%
2024/06/05	3	59.40	0	0.00	59.40	3	2,048	0.15%
2024/06/04	6	59.95	1	60.40	59.50	5	2,051	0.24%
2024/06/03	1	61.70	1	61.50	61.40	0	2,042	0.00%
2024/05/31	2	60.20	0	0.00	59.40	2	2,001	0.10%
2024/05/30	0	0.00	2	59.70	59.20	-2	1,994	-0.10%
2024/05/29	2	60.30	2	61.40	60.40	0	1,988	0.00%
2024/05/28	7	60.60	2	60.55	60.70	5	1,961	0.25%
2024/05/27	1	59.40	4	59.73	59.40	-3	1,917	-0.16%
2024/05/24	0.2	57.00	0	0.00	57.00	0.2	1,869	0.01%
2024/05/23	0	0.00	3	57.20	57.00	-3	1,871	-0.16%
2024/05/22	3	58.53	0	58.40	57.70	3	1,877	0.16%
2024/05/21	0	0.00	1	57.20	57.50	-1	1,862	-0.05%
2024/05/13	1	57.30	0	0.00	57.00	1	1,879	0.05%
2024/05/10	1	57.70	1	57.80	57.80	0	1,881	0.00%
2024/05/09	0	0.00	1	57.70	57.30	-1	1,876	-0.05%
2024/05/08	1	57.10	0	0.00	56.70	1	1,863	0.05%
2024/05/07	3	56.93	0	0.00	56.80	3	1,861	0.16%
2024/05/02	1	55.60	1	55.90	55.90	0	1,845	0.00%
2024/04/30	2	57.15	2	56.00	56.00	0	1,843	0.00%
2024/04/25	6.2	55.63	0	0.00	55.10	6.2	1,816	0.34%
2024/04/18	1	55.70	2	55.95	55.60	-1	1,757	-0.06%
2024/04/17	0	0.00	5	56.70	56.10	-5	1,744	-0.29%
2024/04/15	1	60.30	0	60.20	59.00	1	1,715	0.06%
2024/04/12	0	0.00	13	60.53	61.40	-13	1,701	-0.76%