全家 (5903)-富邦-內湖券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▲1.0
漲幅
+0.53%
成交量
15張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	188.00	1	187.50	187.50	1.1	59	1.84%
2024/04/17	0.3	189.00	0	0.00	189.50	0.3	57	0.47%
2024/04/16	0.1	189.00	0	0.00	189.50	0.1	58	0.19%
2024/04/15	0	0.00	0.6	190.00	190.00	-0.6	57	-1.04%
2024/04/09	0.2	190.00	0	0.00	190.00	0.2	56	0.35%
2024/04/08	0.2	189.99	0	0.00	190.50	0.2	57	0.36%
2024/04/02	1	189.00	0	0.00	189.00	1	55	1.81%
2024/03/26	0	188.50	0	0.00	187.50	0	56	0.02%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.03%
2024/03/21	2	187.25	0	0.00	187.50	2	58	3.47%
2024/03/20	0.2	188.50	0	0.00	187.50	0.2	58	0.34%
2024/03/19	0	0.00	0.3	189.50	187.50	-0.3	59	-0.50%
2024/03/18	0	189.50	0.2	189.00	189.50	-0.1	59	-0.24%
2024/03/15	0.2	189.50	0	0.00	189.00	0.2	60	0.36%
2024/03/13	0.1	189.50	0	0.00	189.50	0.1	61	0.18%
2024/03/12	0	0.00	0	189.00	190.00	0	60	-0.07%
2024/03/08	0.1	188.50	0	0.00	188.50	0.1	61	0.16%
2024/03/07	0.1	188.98	0	0.00	188.50	0.1	61	0.17%
2024/03/05	2	188.00	0	0.00	188.00	2	63	3.13%
2024/03/04	0.1	189.00	1.1	188.52	188.50	-1	64	-1.47%
2024/03/01	0	188.50	0	0.00	189.00	0	66	0.07%
2024/02/27	0.1	188.93	0	0.00	188.00	0.1	67	0.17%
2024/02/26	0.1	188.50	0	0.00	188.50	0.1	70	0.09%
2024/02/23	0.1	189.00	0.2	189.00	189.00	-0.1	76	-0.11%
2024/02/22	0	189.00	0	0.00	189.00	0	80	0.04%
2024/02/21	1	188.50	0	0.00	190.00	1	93	1.07%
2024/02/16	0	0.00	0.1	189.00	188.00	-0.1	119	-0.05%
2024/02/15	0	188.50	0.1	188.00	188.00	-0.1	123	-0.05%
2024/01/30	0	188.50	0	0.00	187.50	0	146	0.01%
2024/01/25	0	188.50	0	0.00	188.00	0	160	0.00%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.00%
2024/01/09	0.1	190.00	0	0.00	189.50	0.1	163	0.06%
2024/01/08	0	0.00	0	190.00	190.00	0	164	-0.01%
2023/12/28	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/27	0	0.00	0.1	190.00	189.00	-0.1	163	-0.04%
2023/12/25	0	0.00	1	189.50	189.50	-1	163	-0.61%
2023/12/18	0	0.00	0.3	189.50	189.50	-0.3	160	-0.19%
2023/12/15	0	0.00	0.1	190.00	189.50	-0.1	159	-0.03%
2023/12/13	1	188.00	0.2	189.00	188.00	0.8	157	0.51%
2023/12/12	0	0.00	0.1	189.50	189.00	-0.1	156	-0.05%
2023/12/11	1	190.50	0	0.00	189.50	1	154	0.65%
2023/12/08	0.3	190.50	0	0.00	190.00	0.3	154	0.19%
2023/12/06	0	0.00	0.1	191.00	191.00	-0.1	152	-0.07%
2023/12/05	0	0.00	0.1	191.00	190.00	-0.1	152	-0.07%
2023/12/04	0	0.00	0	191.00	191.00	0	151	-0.01%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.00%
2023/11/30	0.1	191.00	0.2	190.50	192.00	-0.1	149	-0.05%
2023/11/28	0	0.00	0.1	189.50	190.50	-0.1	145	-0.03%
2023/11/27	0.1	190.50	5	189.51	190.00	-4.9	143	-3.42%
2023/11/24	0.1	190.50	0	0.00	191.00	0.1	141	0.07%
2023/11/23	0.1	191.50	2	191.00	191.50	-2	138	-1.43%
2023/11/22	2	191.50	0	0.00	192.00	2	135	1.48%
2023/11/21	1.1	186.05	0	187.00	187.00	1.1	128	0.85%
2023/11/20	6.1	184.77	0	0.00	184.50	6.1	123	4.97%
2023/11/17	0.1	183.30	0	0.00	184.00	0.1	110	0.09%
2023/11/16	0.1	181.38	0	0.00	181.00	0.1	98	0.06%
2023/11/15	0.1	181.05	0	0.00	180.50	0.1	89	0.15%
2023/11/14	1	181.01	0	0.00	181.00	1	82	1.23%
2023/11/13	0.1	182.20	0	0.00	181.50	0.1	77	0.11%
2023/11/10	0.5	182.12	0	0.00	181.50	0.5	73	0.74%
2023/11/09	0	183.50	0	0.00	182.50	0	67	0.03%
2023/11/07	0	184.00	0	0.00	183.00	0	57	0.04%
2023/11/06	1.1	183.09	0	0.00	183.50	1.1	53	2.05%
2023/11/03	0	184.09	0	0.00	183.00	0	48	0.07%
2023/11/02	0	185.50	0	0.00	183.50	0	43	0.01%
2023/10/30	0.1	186.50	0	0.00	186.00	0.1	40	0.24%
2023/10/27	0	186.50	0	0.00	186.50	0	40	0.07%
2023/10/24	0	186.50	0	0.00	186.00	0	38	0.02%
2023/10/23	0	185.00	0	0.00	184.50	0	37	0.03%
2023/10/20	2	187.01	0	0.00	187.00	2	35	5.60%
2023/10/19	0	189.50	0	0.00	189.00	0	34	0.06%
2023/10/18	1	188.03	0	0.00	188.00	1	34	2.94%
2023/10/17	9	192.00	0	0.00	191.50	9	32	27.76%
2023/10/16	0	192.00	0	0.00	191.50	0	32	0.03%
2023/10/12	0	193.50	0	0.00	193.00	0	30	0.03%
2023/10/11	0	196.00	0	0.00	193.50	0	29	0.03%
2023/10/05	1	195.50	0	0.00	196.00	1	29	3.36%
2023/10/02	0	198.00	0	0.00	197.00	0	28	0.03%
2023/09/28	0	197.00	0	0.00	197.00	0	28	0.06%
2023/09/27	0	197.00	0	0.00	196.00	0	28	0.04%
2023/09/26	0	198.00	0	0.00	196.50	0	28	0.07%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.04%
2023/09/21	0	199.00	0	0.00	197.50	0	27	0.04%
2023/09/19	0	200.64	0	200.50	199.50	0	26	-0.04%
2023/09/18	0.1	201.58	0	0.00	198.50	0.1	26	0.22%
2023/09/12	0	202.50	0	0.00	200.50	0	25	0.02%
2023/09/11	1	200.52	0	0.00	200.50	1	25	3.95%
2023/09/07	0	204.50	0	0.00	203.00	0	25	0.08%
2023/08/07	0	211.00	0	0.00	209.50	0	29	0.03%
2023/08/04	0	211.50	0	0.00	211.00	0	29	0.03%
2023/08/01	1	215.00	0	0.00	216.00	1	28	3.46%
2023/07/31	0	0.00	1	215.00	215.00	-1	28	-3.50%
2023/07/25	1	213.00	0	0.00	212.00	1	29	3.34%
2023/07/07	0	0.00	1	213.00	213.50	-1	30	-3.32%
2023/06/27	1	212.49	0	0.00	211.00	1	31	3.17%
2023/06/26	0	0.00	0.2	212.50	211.50	-0.2	31	-0.63%
2023/06/21	0	212.00	0	0.00	211.50	0	31	0.03%
2023/06/16	1	213.00	0	0.00	213.00	1	33	3.03%
2023/06/15	0	213.50	0	0.00	213.50	0	34	0.06%
2023/06/14	0	0.00	0.1	215.00	215.00	-0.1	35	-0.14%
2023/06/02	0	211.00	0	0.00	210.00	0	56	0.01%
2023/05/24	1	211.50	0	0.00	211.50	1	58	1.70%
2023/05/22	0	212.50	0	0.00	211.00	0	59	0.04%
2023/05/15	0	211.00	0	0.00	210.00	0	60	0.05%
2023/05/11	0	213.00	0	0.00	211.50	0	60	0.03%
2023/05/09	0	218.00	0	0.00	216.00	0	59	0.03%
2023/04/27	0	0.00	0.8	211.36	210.00	-0.8	58	-1.28%
2023/04/24	0	215.00	0.1	214.00	213.00	-0.1	58	-0.14%
2023/04/14	0	218.50	0	0.00	218.00	0	59	0.01%
2023/04/11	0	0.00	0.1	218.50	219.50	-0.1	62	-0.08%
2023/04/10	0	220.00	0	0.00	219.50	0	63	0.02%
2023/03/28	0	217.00	0	0.00	218.00	0	66	0.01%
2023/03/27	0	218.50	0	0.00	218.50	0	67	0.03%
2023/03/16	0	222.50	0	0.00	223.00	0	78	0.00%
2023/03/14	0	0.00	0.3	218.00	220.00	-0.3	78	-0.38%
2023/03/13	0	214.50	0	0.00	213.00	0	76	0.03%
2023/03/10	0	0.00	0	223.00	216.00	0	73	-0.02%
2023/03/09	0	0.00	1	219.50	219.50	-1	69	-1.45%
2023/03/07	0	212.50	0	0.00	212.50	0	63	0.03%
2023/03/06	1	207.50	0	0.00	207.50	1	60	1.66%
2023/03/03	0.1	203.46	0	0.00	203.50	0.1	57	0.19%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.01%
2023/02/16	0	202.50	0	0.00	201.50	0	55	0.02%
2023/02/15	0	203.00	0	0.00	202.00	0	55	0.01%
2023/02/13	0	0.00	0.3	201.50	204.00	-0.3	55	-0.58%
2023/02/10	0	202.50	0	0.00	199.50	0	53	0.04%
2023/02/07	0.3	202.10	0	0.00	201.50	0.3	52	0.48%
2023/02/06	0	0.00	0.1	202.00	201.50	-0.1	52	-0.19%
2023/02/01	0	0.00	6	199.50	200.00	-6	51	-11.66%
2023/01/30	0.1	203.00	0	0.00	204.00	0.1	51	0.19%
2023/01/09	0	0.00	0.2	203.50	204.50	-0.2	52	-0.38%
2022/12/16	0	0.00	2.1	209.44	205.00	-2.1	52	-3.97%
2022/12/15	3	208.17	0	211.00	207.00	3	48	6.21%
2022/12/14	0.1	192.00	0	0.00	198.50	0.1	40	0.25%
2022/11/28	5	189.00	0	0.00	188.50	5	37	13.31%
2022/11/25	1	187.00	0	0.00	187.00	1	37	2.64%
2022/11/14	0	186.50	0	0.00	187.50	0	41	0.02%
2022/10/18	1	181.50	1	182.50	182.50	0	47	0.00%
2022/09/16	0	198.50	0	0.00	197.50	0	41	0.02%
2022/09/05	0	0.00	2	204.00	204.50	-2	41	-4.76%
2022/08/24	0.1	199.00	0	0.00	199.00	0.1	37	0.27%
2022/08/23	0	198.00	0	0.00	198.50	0	36	0.03%
2022/08/22	0	0.00	0.1	196.00	196.00	-0.1	35	-0.14%
2022/08/17	0	0.00	1	195.00	195.50	-1	34	-2.87%
2022/08/15	0	0.00	0.1	194.00	192.50	-0.1	34	-0.14%
2022/08/12	0	0.00	0.1	190.00	189.50	-0.1	34	-0.15%
2022/08/01	0.1	189.00	0	0.00	189.00	0.1	41	0.24%
2022/07/20	1	196.00	0	0.00	194.50	1	37	2.66%
2022/07/19	0	0.00	0.1	199.50	197.50	-0.1	38	-0.13%
2022/07/12	0	0.00	0.1	193.00	192.50	-0.1	41	-0.12%
2022/07/01	0	0.00	1	188.00	189.00	-1	44	-2.27%
2022/06/14	0	186.00	0	0.00	184.00	0	110	0.02%
2022/05/24	0	185.50	0	0.00	181.50	0	133	0.01%
2022/05/18	0	0.00	0.1	186.00	186.00	-0.1	138	-0.04%
2022/05/16	0	183.00	0	0.00	182.50	0	137	0.02%
2022/05/12	0	185.33	0	0.00	183.00	0	135	0.02%
2022/05/10	0.1	191.00	0	0.00	190.50	0.1	131	0.06%
2022/05/09	0	191.00	0	0.00	191.50	0	130	0.02%
2022/04/25	1	196.50	0	0.00	197.00	1	126	0.79%
2022/04/18	0	205.00	0	0.00	203.50	0	121	0.02%
2022/04/14	0.1	198.50	0	0.00	199.00	0.1	118	0.04%
2022/04/13	0.1	197.50	0	0.00	197.00	0.1	118	0.04%
2022/04/12	0.1	198.00	0	0.00	196.50	0.1	117	0.08%
2022/03/31	0.1	202.50	0	0.00	201.50	0.1	114	0.10%
2022/03/29	0	0.00	0.8	202.06	201.00	-0.8	113	-0.71%
2022/03/28	1.1	200.09	0.2	201.50	201.50	0.9	112	0.80%
2022/03/25	0.2	202.33	0	0.00	201.00	0.2	112	0.13%
2022/03/24	0	202.50	0.5	201.81	202.00	-0.5	111	-0.45%
2022/03/23	0	0.00	2	201.25	201.50	-2	109	-1.82%
2022/03/22	3	197.17	3.5	197.21	196.50	-0.5	106	-0.47%
2022/03/21	4.1	195.74	4	199.13	195.00	0.1	100	0.11%
2022/03/18	5.1	203.56	0	0.00	202.00	5.1	85	5.88%
2022/03/17	0	212.50	0	0.00	210.00	0	48	0.04%
2022/03/14	0	212.50	0	0.00	209.50	0	45	0.04%
2022/03/08	0.1	212.50	0	0.00	211.50	0.1	34	0.14%
2022/03/07	0	215.00	0	0.00	214.00	0	34	0.03%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.03%
2022/03/03	0.1	220.50	0	0.00	220.00	0.1	31	0.31%
2022/03/02	0.1	222.00	0	0.00	220.00	0.1	30	0.33%
2022/02/25	1	223.02	0	0.00	222.50	1	27	3.65%
2022/02/24	2.1	225.14	0	0.00	224.00	2.1	25	7.92%
2022/02/23	5	230.61	0	0.00	230.00	5	24	20.63%
2022/02/22	1	235.50	0	0.00	235.50	1	20	4.82%
2022/02/14	0.1	240.74	0	0.00	240.50	0.1	21	0.50%
2022/02/09	0	244.00	0	0.00	242.00	0	21	0.02%
2022/01/24	0.1	244.00	0	0.00	243.50	0.1	20	0.24%
2022/01/05	0.1	249.00	0	0.00	248.00	0.1	18	0.26%
2021/12/27	0	0.00	1	247.50	247.50	-1	18	-5.37%
2021/12/24	0.1	248.00	0	0.00	247.50	0.1	18	0.30%
2021/12/13	0	0.00	1	251.00	250.50	-1	16	-5.92%
2021/12/07	0.2	252.00	0	0.00	251.00	0.2	16	0.93%
2021/12/06	0	251.00	0	0.00	251.00	0	16	0.03%
2021/11/30	1	253.01	0	0.00	253.00	1	14	7.19%
2021/11/26	0	254.00	1	254.00	253.00	-1	14	-6.99%
2021/11/25	0.1	255.00	0	0.00	254.50	0.1	13	0.73%
2021/11/18	0	0.00	1	255.00	255.00	-1	13	-7.24%
2021/11/17	0.1	255.50	0	0.00	255.00	0.1	13	0.37%
2021/11/15	0.1	255.40	0	0.00	255.00	0.1	14	0.35%
2021/11/11	0	258.83	0	0.00	257.50	0	13	0.23%
2021/11/09	0	0.00	1	258.00	258.00	-1	12	-7.82%
2021/10/15	0	0.00	0	261.50	261.00	0	16	-0.06%
2021/08/30	0	260.50	0	0.00	259.50	0	21	0.07%
2021/08/25	0.1	263.00	0	0.00	261.00	0.1	21	0.23%
2021/08/17	0	0.00	0.3	264.00	263.50	-0.3	19	-1.51%
2021/08/09	0.1	263.50	0	0.00	262.00	0.1	21	0.23%
2021/08/06	1	266.00	0.1	266.00	266.00	0.9	22	4.16%
2021/07/14	0	0.00	0	265.00	264.50	0	28	-0.04%
2021/07/13	0.1	263.50	0	0.00	263.00	0.1	30	0.17%
2021/07/01	0	264.00	0	0.00	264.00	0	36	0.08%
2021/06/30	0.2	263.00	0	0.00	262.00	0.2	37	0.40%
2021/06/28	0.1	266.00	0	0.00	264.00	0.1	37	0.13%
2021/06/25	1	264.50	0	0.00	265.00	1	37	2.67%
2021/06/21	1	259.51	0	0.00	260.00	1	37	2.75%
2021/06/16	0	265.50	0	0.00	266.00	0	36	0.08%
2021/06/08	0	268.00	0	0.00	269.00	0	36	0.03%
2021/06/02	0.1	268.00	0	0.00	267.00	0.1	39	0.25%
2021/05/25	0	0.00	1	264.50	267.00	-1	40	-2.45%
2021/05/18	0.1	269.50	0	0.00	269.00	0.1	43	0.13%
2021/05/12	1	263.50	0.1	263.50	264.00	0.9	43	2.08%
2021/05/03	0	0.00	1	266.00	265.50	-1	42	-2.36%
2021/04/29	0.1	269.86	0	0.00	266.00	0.1	42	0.23%
2021/04/28	1	268.50	0	0.00	267.50	1	42	2.36%
2021/04/27	1.2	268.83	0	0.00	268.00	1.2	42	2.81%
2021/04/22	0	0.00	1	268.00	268.50	-1	41	-2.40%
2021/04/09	0.1	265.50	0	0.00	264.00	0.1	34	0.29%
2021/02/17	0.1	260.00	0	0.00	258.50	0.1	25	0.19%
2021/02/03	0	260.50	0	0.00	259.00	0	24	0.02%
2021/02/02	0.1	262.00	0	0.00	260.00	0.1	23	0.21%
2021/01/27	0	262.00	0	0.00	261.00	0	22	0.00%
2021/01/21	1	260.50	0	0.00	260.00	1	22	4.53%
2021/01/07	1	262.00	0	0.00	263.50	1	20	4.83%
2020/12/18	1	261.00	0	0.00	260.50	1	23	4.27%
2020/12/10	0	265.50	0	0.00	262.50	0	25	0.08%
2020/11/19	0	0.00	1	268.50	268.00	-1	30	-3.25%
2020/11/17	0	0.00	0.1	269.00	267.50	-0.1	35	-0.28%
2020/11/09	0.1	264.00	0	0.00	264.00	0.1	43	0.23%
2020/10/29	0	0.00	3	260.83	260.50	-3	48	-6.20%
2020/10/27	0	265.00	0	0.00	262.00	0	48	0.00%
2020/10/19	0	0.00	1	261.50	260.00	-1	52	-1.90%
2020/10/12	1	265.00	0	0.00	264.00	1	55	1.81%
2020/10/07	3	264.50	0	0.00	264.00	3	58	5.11%
2020/09/22	0	0.00	1	259.50	259.50	-1	73	-1.36%
2020/09/18	1	261.50	0	0.00	262.50	1	73	1.35%
2020/09/11	0	262.50	0	0.00	260.50	0	74	0.00%
2020/08/21	0	0.00	1	277.50	280.00	-1	78	-1.27%
2020/08/18	0	0.00	0	257.50	257.50	0	67	-0.01%
2020/08/17	0	0.00	0	255.00	254.00	0	66	-0.05%
2020/08/14	0.1	253.50	0	0.00	251.00	0.1	67	0.15%
2020/08/10	1	249.00	0	0.00	249.00	1	71	1.40%
2020/08/06	10	254.75	0	0.00	255.00	10	70	14.14%
2020/07/30	0	0.00	1	255.00	256.00	-1	71	-1.41%
2020/07/29	1	252.00	0	0.00	252.00	1	70	1.41%
2020/07/28	1	249.00	0	0.00	249.00	1	70	1.42%
2020/07/17	0	0.00	1	261.00	259.50	-1	68	-1.45%
2020/07/09	1	265.00	0	0.00	262.00	1	58	1.71%
2020/07/08	0.4	247.00	0	0.00	245.00	0.4	54	0.74%
2020/05/19	0	0.00	2	234.50	240.00	-2	79	-2.51%
2020/05/18	0	231.50	1	233.00	232.00	-1	77	-1.27%
2020/05/15	0	0.00	2	230.25	233.50	-2	77	-2.57%
2020/04/29	1	221.00	0	0.00	222.00	1	75	1.32%
2020/04/09	0	0.00	1	216.50	215.00	-1	73	-1.36%
2020/03/24	1	199.54	0	0.00	200.00	1	71	1.42%
2020/02/13	0	219.50	0	0.00	218.50	0	29	0.07%
2019/12/26	0	0.00	0.1	222.00	218.00	-0.1	25	-0.29%
2019/12/25	1	220.00	0	0.00	220.00	1	25	3.99%
2019/12/20	1	218.50	0	0.00	218.50	1	25	3.89%
2019/12/04	0	0.00	0	221.50	219.00	0	25	-0.11%
2019/11/12	1	218.50	0	0.00	218.50	1	28	3.51%
2019/11/04	0.1	220.50	0	0.00	220.00	0.1	36	0.28%
2019/10/22	1	220.00	0	0.00	221.00	1	35	2.82%
2019/10/04	0	219.00	0	0.00	218.00	0	38	0.00%
2019/08/06	0	0.00	0.1	225.00	223.00	-0.1	52	-0.19%
2019/07/17	1	223.50	0	0.00	225.00	1	51	1.93%
2019/06/25	0	0.00	0	229.00	228.50	0	57	-0.01%
2019/06/18	0	0.00	1	227.00	225.00	-1	59	-1.68%
2019/06/13	1.1	229.27	1	230.00	232.00	0.1	62	0.16%
2019/06/10	0	0.00	1	224.50	224.50	-1	82	-1.21%
2019/05/24	1	218.50	0	0.00	220.00	1	86	1.15%
2019/05/21	1	220.00	0	0.00	221.00	1	89	1.11%
2019/05/03	1	222.50	0	0.00	222.00	1	92	1.08%
2019/04/08	0	0.00	1	219.50	219.00	-1	94	-1.06%
2019/03/28	1	224.00	0	0.00	222.00	1	92	1.09%
2019/01/16	0	0.00	2	222.00	222.50	-2	50	-3.98%
2018/10/25	0	0.00	35	207.21	208.00	-35	93	-37.62%
2018/10/16	0	0.00	10	210.00	210.00	-10	107	-9.30%
2018/09/13	0	0.00	17	202.71	211.50	-17	108	-15.62%
2018/08/06	0	198.00	0	0.00	198.00	0	112	0.01%
2018/07/31	0	0.00	1	196.50	197.00	-1	113	-0.88%
2018/07/02	0	0.00	1	184.00	185.00	-1	91	-1.09%
2018/06/28	0	0.00	1	184.50	184.50	-1	92	-1.09%
2018/06/26	0	0.00	2	183.25	184.00	-2	93	-2.14%
2018/05/28	1	181.00	0	0.00	182.00	1	95	1.04%
2018/05/15	0	0.00	1	181.50	180.50	-1	90	-1.11%
2018/05/14	1	178.50	0	0.00	181.00	1	87	1.14%
2018/05/11	1	178.00	0	0.00	178.50	1	86	1.16%
2018/04/25	0	0.00	1	179.50	180.50	-1	79	-1.26%
2018/04/23	0	0.00	1	175.00	175.00	-1	77	-1.29%
2018/04/09	1	172.00	0	0.00	172.50	1	74	1.34%
2018/03/23	1	173.00	0	0.00	171.50	1	65	1.52%
2018/03/16	1	176.00	1	179.50	176.00	0	51	0.00%
2018/03/14	0	0.00	1	180.50	179.50	-1	49	-2.04%
2018/02/26	1	182.50	0	0.00	182.50	1	55	1.81%
2018/02/21	1	185.00	0	0.00	182.50	1	54	1.83%
2018/02/09	1	184.50	0	187.50	185.00	1	53	1.83%
2018/02/02	1	190.00	0	0.00	190.00	1	51	1.95%
2018/01/31	0	0.00	0.1	190.00	190.00	-0.1	51	-0.16%
2018/01/26	0	0.00	2	188.50	190.00	-2	51	-3.92%
2018/01/25	0	0.00	2	187.75	187.00	-2	50	-3.93%
2018/01/24	1	187.00	0	0.00	187.00	1	50	1.97%
2018/01/23	0	0.00	1	190.00	189.00	-1	50	-1.98%
2018/01/19	0	0.00	2	192.00	190.50	-2	49	-4.06%
2018/01/09	0	0.00	1	183.00	183.00	-1	47	-2.11%
2018/01/08	0	184.00	0	0.00	183.50	0	46	0.04%
2018/01/04	0	0.00	1	182.50	182.50	-1	46	-2.15%
2018/01/03	0	0.00	1	182.50	182.00	-1	46	-2.14%
2018/01/02	2	179.50	0	0.00	181.50	2	45	4.37%