• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    9.91
  • 漲跌
    ▼0.04
  • 漲幅
    -0.40%
  • 成交量
    1,512張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1289101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0909.9700.009.0501,2630.00%
2025/04/08010.2500.0010.0501,2110.00%
2025/04/07011.1500.0011.1501,1770.00%
2025/03/31711.9400.0011.8071,1780.59%
2025/03/28812.8400.0012.7081,1520.69%
2025/03/27013.1300.0013.0501,1490.00%
2025/03/24013.4500.0013.3001,1560.00%
2025/03/21013.5800.0013.4501,1530.00%
2025/03/19013.9000.0013.6001,1840.00%
2025/03/1400.00114.0514.05-11,206-0.08%
2025/03/13214.0500.0013.7521,1990.17%
2025/03/11113.6000.0013.9011,1690.09%
2025/03/1000.00113.7013.75-11,153-0.09%
2025/03/07013.9000.0013.5501,1430.00%
2025/03/06013.9300.0013.7001,1410.00%
2025/03/05013.85113.9514.00-11,128-0.09%
2025/03/04013.8500.0013.8501,1150.00%
2025/02/27014.0000.0013.8001,1180.00%
2025/02/25213.902.113.9513.90-0.11,112-0.01%
2025/02/2100.000.414.0013.95-0.41,083-0.04%
2025/02/18013.8800.0013.9001,0540.00%
2025/02/17013.9400.0013.8501,0470.00%
2025/02/131413.631613.7613.75-21,005-0.20%
2025/02/1200.00213.6013.60-2858-0.23%
2025/02/07012.9000.0012.7508090.00%
2025/02/0400.00312.3012.35-3804-0.37%
2025/01/130.511.5500.0011.600.51,0140.05%
2025/01/02312.55112.6012.5021,0490.19%
2024/12/2400.00113.0012.95-11,127-0.09%
2024/12/23112.7500.0012.7511,1330.09%
2024/12/20312.3500.0012.2031,1380.26%
2024/12/11013.5500.0013.3501,1260.00%
2024/12/10013.6500.0013.6001,1230.00%
2024/12/02313.2500.0013.1531,3420.22%
2024/11/28313.2000.0013.2031,4490.21%
2024/11/2700.000.213.3513.35-0.21,450-0.01%
2024/11/2600.00213.6513.70-21,445-0.14%
2024/11/13213.1500.0013.1521,5660.13%
2024/11/12313.2000.0013.3031,5720.19%
2024/11/11313.4500.0013.5531,5770.19%
2024/11/0600.00513.7013.75-51,732-0.29%
2024/11/05013.9500.0013.8501,7580.00%
2024/11/0400.001613.9013.80-161,838-0.87%
2024/10/29113.9000.0014.0011,9550.05%
2024/10/24314.62114.8014.6021,9880.10%
2024/10/2300.00215.2015.00-21,992-0.10%
2024/10/22514.4000.0014.3551,9030.26%
2024/10/16113.7500.0013.8012,1340.05%
2024/10/110.113.8500.0013.750.12,2620.01%
2024/10/09113.90113.9513.8002,2960.00%
2024/10/07214.6500.0014.6522,3850.08%
2024/10/01114.6000.0014.8012,5880.04%
2024/09/30314.95314.7014.7502,6500.00%
2024/09/2600.00115.0015.00-12,713-0.04%
2024/09/23114.8500.0014.9012,7630.04%
2024/09/1900.00514.6514.70-52,843-0.18%
2024/09/1800.00214.9314.50-22,902-0.07%
2024/09/1200.000.114.6514.50-0.13,1170.00%
2024/09/09114.60114.5514.6003,2480.00%
2024/09/0500.00314.7014.60-33,248-0.09%
2024/09/043.114.2500.0014.253.13,2880.10%
2024/09/0300.002115.0115.30-213,259-0.64%
2024/08/30815.002814.9915.00-203,259-0.61%
2024/08/26414.60514.5514.60-13,381-0.03%
2024/08/21114.20114.3014.2003,7830.00%
2024/08/20214.48114.3014.3013,7980.03%
2024/08/1900.00414.2314.10-43,837-0.10%
2024/08/1400.00114.2014.05-13,934-0.03%
2024/08/09514.0500.0014.1054,0030.12%
2024/08/08213.70213.6813.7003,9910.00%
2024/08/06111.9500.0012.3513,9210.03%
2024/08/051212.77112.5512.55113,9580.28%
2024/08/02713.9500.0013.9073,9110.18%
2024/07/26214.3300.0014.4524,6060.04%
2024/07/22314.87114.8014.5024,8340.04%
2024/07/19115.4000.0015.1014,8520.02%
2024/07/17115.9000.0015.9515,2030.02%
2024/07/1600.00315.7515.75-35,495-0.05%
2024/07/12316.1000.0016.0535,6710.05%
2024/07/1100.00115.9515.85-15,696-0.02%
2024/07/0500.00416.5316.40-46,015-0.07%
2024/07/04116.00116.1016.0006,0200.00%
2024/07/0300.00515.9016.00-56,275-0.08%
2024/07/012715.755015.6015.60-238,204-0.28%
2024/06/282615.902515.9015.8018,7240.01%
2024/06/26115.9000.0015.8018,8840.01%
2024/06/242516.0500.0016.10258,8840.28%
2024/06/21116.40216.4016.35-18,892-0.01%
2024/06/20015.9000.0016.0508,8140.00%
2024/06/1700.00416.2516.20-48,864-0.05%
2024/06/14415.90315.9216.0018,8340.01%
2024/06/12215.7500.0015.7028,8720.02%
2024/06/111116.1300.0015.90118,9180.12%
2024/06/07215.90615.8415.95-49,055-0.04%
2024/06/0600.001215.5615.50-129,510-0.13%
2024/06/05415.65115.6015.5039,7580.03%
2024/05/30116.0000.0016.05110,0420.01%
2024/05/2900.002416.5516.45-249,999-0.24%
2024/05/272416.40416.0816.15209,8110.20%
2024/05/24115.2500.0015.5019,7400.01%
2024/05/23415.462515.4015.35-219,802-0.21%
2024/05/22515.70915.7715.70-49,862-0.04%
2024/05/21215.380.115.5015.351.99,8790.02%
2024/05/20315.5500.0015.4539,9280.03%
2024/05/17115.501115.5215.55-1010,007-0.10%
2024/05/162515.602515.6015.70010,1750.00%
2024/05/14215.50215.6515.50010,5750.00%
2024/05/10315.7300.0015.80310,7180.03%
2024/05/092515.950.416.1015.8024.610,7930.23%
2024/05/0800.00115.6015.65-110,798-0.01%
2024/05/077.115.37315.5315.554.110,8910.04%
2024/05/06315.602715.4615.60-2410,907-0.22%
2024/05/0316.515.5900.0015.4516.510,9800.15%
2024/05/0200.00117.0517.00-110,665-0.01%
2024/04/30417.2500.0017.00410,7160.04%
2024/04/2900.00317.2817.50-310,872-0.03%
2024/04/26517.19716.9517.00-210,955-0.02%
2024/04/25016.9000.0016.85011,5150.00%
2024/04/24316.90316.8716.80012,3820.00%
2024/04/23516.69316.7016.70212,5080.02%
2024/04/22416.871016.7516.80-612,501-0.05%
2024/04/19115.45115.4015.75012,5870.00%
2024/04/18316.00415.8515.90-113,006-0.01%
2024/04/16415.731715.6515.60-1315,102-0.09%
2024/04/15516.74416.7916.40115,3560.01%
2024/04/121217.0100.0016.751215,2960.08%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－27天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－29天前
...詳全文
錯殺股 報復式大反彈 【達運 第2】一檔翻身Anue鉅亨－2025/02/11
...詳全文
達運 相關文章