禾昌 (6158)-富邦-內湖券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股▲0.23%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	30.00	0	0.00	30.05	1	201	0.50%
2024/04/17	1	28.25	0	0.00	28.80	1	201	0.50%
2024/04/01	0	31.50	0	0.00	31.45	0	197	0.00%
2024/03/29	0	31.70	0	0.00	31.25	0	199	0.00%
2024/03/25	0	31.30	0	0.00	31.20	0	204	0.00%
2024/03/22	0	31.35	0	0.00	31.10	0	208	0.00%
2024/03/12	0	0.00	2	31.50	31.60	-2	226	-0.88%
2024/03/08	0	0.00	2	31.83	31.10	-2	234	-0.85%
2024/03/07	1	33.10	0	0.00	32.10	1	237	0.42%
2024/03/05	0	0.00	17	32.90	32.85	-17	237	-7.14%
2024/03/04	0	0.00	6	33.60	33.25	-6	241	-2.48%
2024/02/23	0	34.65	0	0.00	34.05	0	284	0.00%
2024/02/22	2	34.60	2	34.50	34.30	0	416	0.00%
2024/02/16	0	33.30	2	33.10	33.05	-2	521	-0.38%
2024/02/15	0.5	32.19	0	0.00	32.40	0.5	519	0.10%
2024/02/05	0.3	32.56	0	0.00	32.05	0.3	524	0.06%
2024/02/02	1.2	32.71	0	0.00	32.15	1.2	520	0.23%
2024/02/01	0	0.00	2	31.00	31.05	-2	492	-0.41%
2023/12/15	1	33.95	1	33.55	33.55	0	1,431	0.00%
2023/12/08	0	0.00	1	34.75	34.75	-1	1,470	-0.07%
2023/12/06	1	34.55	0	0.00	34.55	1	1,487	0.07%
2023/12/01	0	0.00	2	35.00	34.85	-2	1,622	-0.12%
2023/11/29	1	34.55	0	0.00	34.65	1	1,788	0.06%
2023/11/22	1	35.00	0	0.00	35.15	1	1,762	0.06%
2023/11/21	6	36.45	1	38.55	35.00	5	1,747	0.29%
2023/11/14	0	0.00	1	34.70	34.60	-1	1,549	-0.06%
2023/11/10	0	0.00	12	33.43	33.80	-12	1,560	-0.77%
2023/11/08	0	0.00	1	33.60	34.05	-1	1,604	-0.06%
2023/11/07	0	0.00	1	34.50	33.45	-1	1,623	-0.06%
2023/11/03	1	33.90	0	0.00	34.10	1	1,631	0.06%
2023/11/02	2	33.68	11	33.65	34.00	-9	1,610	-0.56%
2023/11/01	1	35.15	0	0.00	33.60	1	1,609	0.06%
2023/10/31	3	35.85	0	0.00	35.10	3	1,583	0.19%
2023/10/30	1	36.90	3	36.55	35.95	-2	1,583	-0.13%
2023/10/27	5	37.26	1	37.65	36.85	4	1,585	0.25%
2023/10/26	1	37.80	2	37.55	37.50	-1	1,597	-0.06%
2023/10/25	1	38.60	2	39.03	38.20	-1	1,625	-0.06%
2023/10/24	11	37.26	1	37.40	37.95	10	1,623	0.62%
2023/10/23	3	39.88	5	39.36	38.90	-2	1,613	-0.12%
2023/10/20	8	39.46	3	40.00	39.70	5	1,624	0.31%
2023/10/19	3	40.65	91	41.46	40.50	-88	1,615	-5.45%
2023/10/18	0	0.00	3	37.70	37.75	-3	1,542	-0.19%
2023/10/16	10	38.00	5	39.05	38.20	5	1,560	0.32%
2023/10/13	9	38.86	3	39.17	39.80	6	1,495	0.40%
2023/10/12	15	39.20	47	40.14	39.20	-32	1,446	-2.21%
2023/10/11	0	0.00	15	38.55	38.80	-15	1,306	-1.15%
2023/10/05	3.1	35.36	0	0.00	35.20	3.1	1,241	0.25%
2023/10/04	0.1	35.91	1	35.85	35.80	-0.9	1,236	-0.07%
2023/10/03	1.4	37.27	4	35.16	35.20	-2.6	1,228	-0.21%
2023/10/02	0.3	37.69	6	37.98	37.85	-5.7	1,204	-0.47%
2023/09/28	10	37.85	0	0.00	37.50	10	1,193	0.84%
2023/09/27	0	0.00	1	38.40	38.40	-1	1,180	-0.08%
2023/09/26	0.1	36.45	0	0.00	36.90	0.1	1,158	0.01%
2023/09/20	1	35.35	1	36.70	35.20	0	1,127	0.00%
2023/09/19	1	36.75	1	36.60	35.35	0	1,113	0.00%
2023/09/18	0.2	35.80	0	0.00	36.15	0.2	1,104	0.02%
2023/09/15	11.1	36.11	0	0.00	35.80	11.1	1,097	1.01%
2023/09/14	0.1	36.53	1	37.05	37.30	-0.9	1,077	-0.08%
2023/09/12	0.1	35.90	0	0.00	35.50	0.1	1,059	0.01%
2023/09/11	0.1	35.50	3	35.23	35.60	-2.9	1,052	-0.28%
2023/09/08	9.4	38.01	8	38.83	36.05	1.4	1,039	0.14%
2023/09/07	0	0.00	11	38.95	38.35	-11	958	-1.15%
2023/09/06	0	0.00	1	37.20	37.95	-1	917	-0.11%
2023/09/05	4	38.49	30	37.50	37.80	-26	890	-2.92%
2023/09/04	35	36.07	1	36.05	36.50	34	778	4.37%
2023/08/28	1	30.80	0	0.00	30.50	1	734	0.14%
2023/08/25	0	0.00	10	31.85	31.85	-10	730	-1.37%
2023/08/24	5	31.30	0	0.00	31.65	5	728	0.69%
2023/08/22	10	33.27	10	33.10	32.15	0	715	0.00%
2023/08/18	1	36.80	0	0.00	35.60	1	682	0.15%
2023/08/15	5	35.70	0	0.00	35.70	5	630	0.79%
2023/08/14	3	35.65	12	35.89	35.60	-9	611	-1.47%
2023/08/11	10	34.42	0	0.00	34.25	10	575	1.74%
2023/08/10	1	34.15	5	34.89	34.90	-4	550	-0.73%
2023/08/09	3	33.40	1	33.85	33.75	2	524	0.38%
2023/08/08	1	33.80	1	33.35	33.15	0	515	0.00%
2023/08/07	0	0.00	1	33.60	33.60	-1	507	-0.20%
2023/08/04	1	32.90	0	0.00	32.10	1	498	0.20%
2023/08/02	1	33.75	0	0.00	33.15	1	491	0.20%
2023/08/01	1	34.35	0	0.00	34.30	1	475	0.21%
2023/07/31	3	36.80	3	35.77	36.00	0	462	0.00%
2023/07/27	0	0.00	2	34.45	34.40	-2	394	-0.51%
2023/07/26	2	34.50	0	0.00	34.45	2	383	0.52%
2023/07/25	2	34.75	3	35.00	35.95	-1	358	-0.28%
2023/07/24	4	34.89	3	34.50	35.30	1	318	0.31%
2023/07/21	4	32.63	4	32.35	33.40	0	260	0.00%
2023/07/20	4	30.90	1	31.55	31.55	3	181	1.66%
2023/07/19	0	0.00	8	28.70	28.70	-8	122	-6.55%
2023/07/12	1	27.00	0	0.00	26.80	1	109	0.91%
2023/07/06	1	27.60	0	0.00	27.65	1	135	0.74%
2023/07/03	0	0.00	17	27.64	27.45	-17	132	-12.80%
2023/04/26	0	0.00	1	25.90	26.20	-1	128	-0.78%
2023/04/07	0	0.00	1	25.35	25.30	-1	83	-1.20%
2023/03/22	0	25.90	0	0.00	25.00	0	76	0.00%
2023/03/20	1	25.05	0	0.00	25.00	1	75	1.33%
2023/03/09	0	0.00	2	26.25	26.35	-2	75	-2.64%
2023/03/01	0	0.00	7	26.15	26.25	-7	74	-9.38%
2023/02/23	0	0.00	3	26.80	26.70	-3	75	-3.98%
2023/02/20	10	26.70	0	0.00	26.80	10	98	10.17%
2023/02/17	1	25.30	0	0.00	25.35	1	67	1.48%
2023/02/16	2	25.65	0	0.00	25.45	2	67	2.98%
2023/02/01	0	25.55	0	0.00	25.60	0	63	0.00%
2022/12/06	0	0.00	8	26.57	26.50	-8	88	-9.01%
2022/12/02	0	0.00	2	26.73	26.90	-2	90	-2.21%
2022/11/15	10	27.33	1	27.15	27.10	9	83	10.80%
2022/11/07	0	0.00	1	25.65	25.65	-1	62	-1.59%
2022/10/31	0	0.00	1	24.55	24.50	-1	63	-1.59%
2022/10/20	0	0.00	3	24.10	24.20	-3	68	-4.39%
2022/10/19	0	0.00	3	24.63	24.50	-3	67	-4.44%
2022/10/14	3	25.60	0	0.00	25.50	3	66	4.55%
2022/10/12	0	27.28	0	0.00	25.85	0	67	0.00%
2022/10/06	7	27.09	0	0.00	27.50	7	66	10.47%
2022/06/16	0	0.00	8	33.20	31.85	-8	224	-3.57%
2022/06/07	8	35.05	0	0.00	34.60	8	266	3.00%
2022/06/06	0	0.00	5	33.00	34.30	-5	263	-1.90%
2022/06/02	0	0.00	5	32.82	33.15	-5	289	-1.73%
2022/05/23	0	0.00	8	33.51	33.45	-8	357	-2.24%
2022/05/20	0	0.00	4	33.75	33.60	-4	369	-1.08%
2022/04/12	1	35.05	0	0.00	35.20	1	1,109	0.09%
2022/04/08	3	37.00	0	0.00	36.80	3	1,177	0.25%
2022/04/07	2	37.15	0	0.00	36.85	2	1,224	0.16%
2022/04/06	0	38.30	0	0.00	38.25	0	1,583	0.00%
2022/04/01	2	36.80	0	0.00	37.35	2	1,819	0.11%
2022/03/31	1	37.50	0	0.00	37.35	1	2,007	0.05%
2022/03/30	25	38.25	0	0.00	38.25	25	2,214	1.13%
2022/03/28	2	36.90	0	0.00	36.85	2	2,365	0.08%
2022/03/25	5	38.55	0	0.00	37.80	5	2,364	0.21%
2022/03/24	0	0.00	1	36.50	37.90	-1	2,346	-0.04%
2022/03/23	0	0.00	1	36.70	36.80	-1	2,338	-0.04%
2022/03/22	0	36.95	18	36.80	36.90	-18	2,340	-0.77%
2022/03/15	0	0.00	2	36.05	35.75	-2	2,352	-0.09%
2022/03/09	0	0.00	1	38.15	37.85	-1	2,341	-0.04%
2022/03/08	2	38.75	15	38.96	37.80	-13	2,336	-0.56%
2022/03/07	50	41.88	0	0.00	41.85	50	2,304	2.17%
2022/03/03	3	46.85	0	0.00	46.50	3	2,294	0.13%
2022/02/22	0	0.00	1	46.05	45.70	-1	2,276	-0.04%
2022/02/18	0	0.00	2	47.88	49.05	-2	2,261	-0.09%
2022/02/17	3	48.28	10	49.69	48.10	-7	2,249	-0.31%
2022/02/16	2	45.60	0	0.00	45.40	2	2,194	0.09%
2022/02/15	0	0.00	4	44.98	44.50	-4	2,193	-0.18%
2022/02/10	5	49.10	0	0.00	48.80	5	2,200	0.23%
2022/01/24	3	42.70	2	40.60	43.50	1	2,283	0.04%
2022/01/20	5	45.50	0	0.00	45.15	5	2,240	0.22%
2022/01/19	0	0.00	2	44.60	44.10	-2	2,212	-0.09%
2022/01/14	3	47.55	3	48.25	47.00	0	2,102	0.00%
2022/01/13	2	51.80	0	0.00	50.40	2	2,034	0.10%
2022/01/11	0	0.00	5	55.00	55.30	-5	1,939	-0.26%
2022/01/10	0	0.00	1	53.80	53.60	-1	1,907	-0.05%
2022/01/07	0	0.00	2	53.10	53.00	-2	1,890	-0.11%
2022/01/06	0	0.00	1	55.70	55.00	-1	1,865	-0.05%
2022/01/05	20	55.05	0	0.00	54.00	20	1,837	1.09%
2022/01/04	4	55.20	0	0.00	55.00	4	1,810	0.22%
2021/12/30	10	54.25	14	54.44	53.90	-4	1,737	-0.23%
2021/12/29	31	54.16	80	53.77	55.30	-49	1,691	-2.90%
2021/12/28	4	49.75	11	51.13	53.10	-7	1,334	-0.52%
2021/12/27	14	45.97	158	48.26	48.30	-144	1,100	-13.08%	大賣/鉅額交易
2021/12/24	15	45.19	74	46.75	43.95	-59	917	-6.43%
2021/12/23	10	41.88	1	42.60	42.60	9	705	1.27%
2021/12/20	0	0.00	0.1	35.20	35.15	-0.1	557	-0.01%
2021/12/14	0	35.15	0	0.00	34.90	0	565	0.00%
2021/12/13	0	0.00	5	35.20	34.90	-5	585	-0.85%
2021/12/09	5	34.95	0	0.00	35.15	5	584	0.85%
2021/12/08	2	34.50	5	34.60	34.50	-3	574	-0.52%
2021/12/07	5	34.20	0	0.00	34.00	5	568	0.88%
2021/12/01	0	0.00	5	32.95	33.05	-5	607	-0.82%
2021/11/30	5	32.50	10	32.20	32.65	-5	629	-0.79%
2021/11/24	0	0.00	14	33.82	33.85	-14	679	-2.06%
2021/11/22	0	0.00	4	34.20	33.95	-4	678	-0.59%
2021/11/15	3	33.20	0	0.00	34.40	3	668	0.45%
2021/11/12	0	0.00	1	33.50	33.50	-1	679	-0.15%
2021/11/11	1	34.05	1	34.45	34.00	0	684	0.00%
2021/11/10	0	0.00	5	35.10	34.75	-5	688	-0.73%
2021/11/09	7	35.24	0	0.00	34.30	7	697	1.00%
2021/11/08	28.1	36.82	32	37.36	36.30	-3.9	680	-0.58%
2021/11/05	5	36.90	2	37.50	37.15	3	638	0.47%
2021/11/04	0	0.00	11	34.05	34.50	-11	555	-1.98%
2021/10/27	4	31.90	0	0.00	31.95	4	1,009	0.40%
2021/10/26	2	32.35	0	0.00	32.35	2	1,019	0.20%
2021/10/25	30	32.60	0	0.00	32.35	30	1,031	2.91%
2021/10/14	20	30.21	0	0.00	30.55	20	1,156	1.73%
2021/10/13	63	30.45	0	0.00	30.35	63	1,161	5.43%
2021/09/28	6	34.00	0	0.00	34.35	6	1,141	0.53%
2021/09/08	0	0.00	3	32.57	32.95	-3	1,075	-0.28%
2021/09/03	2	34.50	0	0.00	34.65	2	1,019	0.20%
2021/09/02	1	33.00	2	33.35	33.30	-1	998	-0.10%
2021/09/01	3	34.20	0	0.00	33.90	3	943	0.32%
2021/08/26	0	0.00	3	32.83	33.00	-3	920	-0.33%
2021/08/18	25	31.51	0	0.00	33.55	25	900	2.78%
2021/08/13	0	0.00	1	35.30	35.30	-1	857	-0.12%
2021/08/12	3	36.30	0	0.00	37.15	3	839	0.36%
2021/08/11	0	0.00	4	36.40	36.00	-4	828	-0.48%
2021/08/09	1	39.60	1	40.35	38.70	0	773	0.00%
2021/08/06	1	37.10	6	37.94	38.20	-5	675	-0.74%
2021/08/04	5	35.97	0	0.00	34.55	5	560	0.89%
2021/07/28	0	0.00	3	36.13	34.50	-3	273	-1.10%
2021/07/27	3	34.40	9	34.14	33.10	-6	218	-2.75%
2021/07/26	0	0.00	5	32.87	33.55	-5	189	-2.64%
2021/06/30	0	0.00	1	30.85	30.95	-1	374	-0.27%
2021/06/29	2	30.53	0	0.00	30.50	2	379	0.53%
2021/06/01	3	28.97	0	0.00	29.10	3	724	0.41%
2021/05/28	0	29.25	0	0.00	29.00	0	722	0.00%
2021/05/26	0	29.65	0	0.00	28.70	0	723	0.00%
2021/05/25	5	29.20	17	29.02	29.40	-12	722	-1.66%
2021/05/24	0	0.00	9	28.50	28.45	-9	722	-1.25%
2021/05/21	0	0.00	15	28.17	28.10	-15	729	-2.06%
2021/05/19	0	0.00	0	27.50	28.00	0	732	0.00%
2021/05/18	1	26.35	1	27.60	27.60	0	734	0.00%
2021/05/17	43	25.24	0	0.00	25.20	43	732	5.87%
2021/05/12	30	28.82	0	0.00	28.15	30	724	4.14%
2021/05/11	30	30.73	0	0.00	29.70	30	723	4.15%
2021/05/10	3	32.18	0	0.00	32.10	3	716	0.42%
2021/05/07	3	32.30	0	0.00	32.50	3	716	0.42%
2021/05/06	10	31.93	0	0.00	32.10	10	716	1.40%
2021/05/05	2	31.93	0	0.00	31.95	2	713	0.28%
2021/05/04	20	31.95	0	0.00	32.10	20	712	2.81%
2021/04/21	0.5	36.10	0	0.00	36.10	0.5	663	0.08%
2021/04/07	0	0.00	2	35.70	36.00	-2	499	-0.40%
2021/04/06	0	0.00	1	36.00	35.80	-1	498	-0.20%
2021/04/01	0	0.00	10	35.10	35.10	-10	497	-2.01%
2021/03/25	0	37.95	0	0.00	34.50	0	483	0.00%
2021/03/23	10	36.70	0	0.00	35.85	10	470	2.12%
2021/03/22	0	0.00	3	38.78	38.05	-3	447	-0.67%
2021/03/19	0	0.00	2	38.45	37.85	-2	417	-0.48%
2021/03/18	2	36.60	14.5	35.79	36.60	-12.5	303	-4.12%
2021/03/17	0	0.00	1	34.30	33.30	-1	216	-0.46%
2021/03/02	8	32.66	0	0.00	32.30	8	310	2.58%
2021/02/25	1	32.80	0	0.00	32.90	1	312	0.32%
2021/02/19	2	32.38	0	0.00	32.40	2	307	0.65%
2021/02/05	1	31.35	0	0.00	31.25	1	304	0.33%
2021/01/18	1	32.20	0	0.00	32.50	1	332	0.30%
2021/01/06	0	0.00	0	34.60	33.25	0	358	0.00%
2020/12/28	0	0.00	3	34.97	34.85	-3	391	-0.77%
2020/12/25	3	34.50	5	33.80	34.40	-2	383	-0.52%
2020/12/21	25	33.07	0	0.00	33.00	25	372	6.71%
2020/12/18	12	33.20	0	0.00	33.20	12	374	3.21%
2020/12/17	20	33.20	0	0.00	33.25	20	380	5.25%
2020/12/15	76	33.11	0	0.00	33.30	76	384	19.76%
2020/12/14	10	33.20	0	0.00	33.35	10	407	2.45%
2020/12/11	28	33.16	0	0.00	33.35	28	406	6.88%
2020/12/10	0	0.00	2	34.10	34.35	-2	402	-0.50%
2020/12/09	1	35.50	3	35.63	35.15	-2	395	-0.51%
2020/12/08	2	33.95	4	33.85	34.00	-2	356	-0.56%
2020/11/23	2	31.00	0	0.00	30.95	2	538	0.37%
2020/11/12	0	0.00	4	30.35	30.50	-4	559	-0.71%
2020/11/06	0	0.00	3	30.50	30.40	-3	614	-0.49%
2020/11/04	2	30.50	0	0.00	30.55	2	651	0.31%
2020/10/13	0	0.00	2	33.60	32.60	-2	702	-0.28%
2020/09/25	3	30.67	0	0.00	29.85	3	932	0.32%
2020/09/18	0	0.00	1	32.75	32.70	-1	937	-0.11%
2020/09/14	0	0.00	1	31.55	32.05	-1	896	-0.11%
2020/09/11	1	31.35	2	31.35	31.35	-1	890	-0.11%
2020/09/04	1	32.55	6	32.69	32.55	-5	831	-0.60%
2020/09/03	2	34.13	0	0.00	34.20	2	810	0.25%
2020/09/02	7	35.92	4	36.18	35.10	3	795	0.38%
2020/09/01	4	31.50	0	0.00	33.80	4	700	0.57%
2020/08/17	0	0.00	1	30.30	30.55	-1	617	-0.16%
2020/08/13	3	32.28	0	0.00	29.40	3	610	0.49%
2020/08/12	0	0.00	2	31.00	31.70	-2	573	-0.35%
2020/08/11	2	31.80	2	31.00	32.00	0	565	0.00%
2020/07/16	1	33.00	1	31.00	29.05	0	478	0.00%
2020/07/15	3	32.12	0	0.00	32.00	3	373	0.80%
2020/07/14	1	30.60	0	0.00	31.90	1	353	0.28%
2020/06/09	2	25.00	0	0.00	24.15	2	231	0.86%
2020/05/21	0	0.00	10	22.35	22.55	-10	227	-4.39%
2020/05/19	10	23.33	0	0.00	22.45	10	230	4.33%
2020/05/15	0	0.00	8	22.26	21.90	-8	227	-3.51%
2020/05/13	3	22.95	0	0.00	23.00	3	223	1.34%
2020/05/12	0	0.00	25	23.15	23.00	-25	219	-11.37%
2020/05/11	14	23.10	0	0.00	23.95	14	210	6.65%
2020/05/08	12	21.72	0	0.00	21.80	12	191	6.27%
2020/05/07	0	0.00	7	19.82	19.85	-7	173	-4.04%
2020/04/30	8	20.69	0	0.00	20.50	8	171	4.66%
2020/04/14	3	18.40	0	0.00	18.55	3	185	1.61%
2020/04/09	0	0.00	15	18.31	18.15	-15	194	-7.70%
2020/04/08	5	18.97	0	0.00	18.65	5	198	2.52%
2020/04/07	10	17.73	0	0.00	18.00	10	280	3.56%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/09	0	0.00	4	23.85	23.40	-4	240	-1.66%
2020/02/26	0	0.00	4	25.04	24.85	-4	258	-1.55%
2020/02/24	0	0.00	2	25.45	25.40	-2	260	-0.77%
2020/02/21	3	26.03	0	0.00	25.80	3	259	1.16%
2020/02/18	2	25.30	0	0.00	25.25	2	253	0.79%
2020/02/17	3	24.78	1	24.85	24.80	2	253	0.79%
2020/01/07	1	29.45	0	0.00	28.90	1	300	0.33%
2019/12/31	0	0.00	1	32.50	29.80	-1	318	-0.31%
2019/12/20	2	29.30	0	0.00	29.30	2	360	0.55%
2019/12/18	0	0.00	1	29.55	29.45	-1	389	-0.26%
2019/12/06	1	30.00	0	0.00	30.00	1	716	0.14%
2019/12/03	0	0.00	1	31.05	31.05	-1	834	-0.12%
2019/11/21	1	30.05	0	0.00	30.15	1	900	0.11%
2019/11/15	0	0.00	0.5	29.80	30.00	-0.5	966	-0.05%
2019/11/08	0	0.00	0.5	30.70	30.70	-0.5	1,001	-0.05%
2019/11/04	2	32.00	0	0.00	31.95	2	1,086	0.18%
2019/10/31	0	0.00	1	31.80	31.55	-1	1,166	-0.09%
2019/10/28	0	0.00	1	34.30	34.30	-1	1,245	-0.08%
2019/10/09	0	0.00	1	36.85	36.70	-1	1,934	-0.05%
2019/09/26	2	26.10	5	25.43	25.30	-3	2,054	-0.15%
2019/09/24	0	0.00	5	26.75	26.70	-5	2,026	-0.25%
2019/09/23	3	27.00	25	27.36	27.05	-22	2,017	-1.09%
2019/09/19	5	28.12	0	0.00	27.80	5	2,005	0.25%
2019/09/16	0	0.00	11	28.33	28.30	-11	2,008	-0.55%
2019/09/12	10	29.08	10	29.00	29.10	0	2,019	0.00%
2019/09/11	4	28.00	2	27.85	28.00	2	2,011	0.10%
2019/09/06	10	29.58	5	30.00	29.70	5	2,066	0.24%
2019/09/05	8	28.48	3	28.65	28.65	5	1,985	0.25%
2019/09/04	3	27.70	0	0.00	27.80	3	1,958	0.15%
2019/09/03	2	27.40	0	0.00	28.20	2	1,907	0.10%
2019/08/29	6	25.47	0	0.00	25.35	6	1,835	0.33%
2019/08/28	0	0.00	1	25.30	25.05	-1	1,857	-0.05%
2019/08/26	0	0.00	11	25.35	25.35	-11	2,065	-0.53%
2019/08/19	1	27.00	0	0.00	27.30	1	2,112	0.05%
2019/08/16	5	26.02	0	0.00	26.10	5	2,083	0.24%
2019/08/13	4	25.40	0	0.00	25.55	4	2,094	0.19%
2019/08/12	7	25.90	0	0.00	25.90	7	2,128	0.33%
2019/08/08	8	25.51	0	0.00	25.70	8	2,176	0.37%
2019/08/07	0	0.00	1	25.70	25.15	-1	2,207	-0.05%
2019/08/05	11	27.46	0	0.00	26.40	11	2,235	0.49%
2019/08/02	2	26.40	12	26.50	27.30	-10	2,253	-0.44%
2019/07/29	2	28.50	0	0.00	28.20	2	2,260	0.09%
2019/07/23	0.1	30.75	0	0.00	30.35	0.1	2,599	0.00%
2019/07/22	1	41.20	0	0.00	41.00	1	2,710	0.04%
2019/07/19	2	41.80	0	0.00	41.40	2	2,639	0.08%
2019/07/17	1	41.80	1	41.95	41.80	0	2,575	0.00%
2019/07/16	13	41.60	0	0.00	41.30	13	2,543	0.51%
2019/07/12	1	42.80	0	0.00	42.75	1	2,455	0.04%
2019/07/09	0	0.00	2	45.30	44.35	-2	2,291	-0.09%
2019/07/08	2	45.50	0	0.00	46.20	2	2,178	0.09%
2019/07/04	0	0.00	30	42.02	42.00	-30	2,056	-1.46%
2019/06/26	0	0.00	1	41.30	41.00	-1	2,168	-0.05%
2019/06/21	0	0.00	16	42.85	42.65	-16	2,217	-0.72%
2019/06/20	25	42.87	0	0.00	43.40	25	2,217	1.13%
2019/06/19	21	42.75	1	42.90	42.75	20	2,210	0.90%
2019/06/17	2	42.20	3	42.37	42.55	-1	2,234	-0.04%
2019/06/14	4	42.08	3	42.00	41.55	1	2,230	0.04%
2019/06/13	0	0.00	1	40.35	40.20	-1	2,215	-0.05%
2019/06/06	1	41.40	0	0.00	40.20	1	2,415	0.04%
2019/06/04	12	42.56	0	0.00	41.80	12	2,538	0.47%
2019/05/13	0	0.00	1	43.10	44.20	-1	2,647	-0.04%
2019/05/09	1	45.00	0	0.00	45.35	1	2,588	0.04%
2019/05/03	0	0.00	1	45.40	46.20	-1	2,458	-0.04%
2019/05/02	1	46.25	25	46.56	46.50	-24	2,408	-1.00%
2019/04/30	5	47.55	5	48.25	48.00	0	2,370	0.00%
2019/04/29	16	48.79	10	50.30	48.90	6	2,272	0.26%
2019/04/26	30	46.40	0	0.00	46.55	30	1,975	1.52%
2019/04/15	0	0.00	10	33.20	33.05	-10	1,690	-0.59%
2019/04/02	10	35.30	0	0.00	33.40	10	1,561	0.64%
2019/03/29	5	36.30	5	36.80	36.80	0	1,525	0.00%
2019/03/27	10	35.70	20	36.95	37.25	-10	1,481	-0.68%
2019/03/26	10	36.85	0	0.00	35.75	10	1,437	0.70%
2019/03/25	10	35.70	10	36.80	36.80	0	1,419	0.00%
2019/03/21	0	0.00	17	37.56	37.95	-17	1,394	-1.22%
2019/03/20	0	0.00	6	36.93	37.00	-6	1,364	-0.44%
2019/03/19	2	35.95	0	0.00	35.80	2	1,324	0.15%
2019/03/15	1	35.90	25	36.36	37.00	-24	1,254	-1.91%
2019/03/14	10	35.63	5	36.20	35.60	5	1,211	0.41%
2019/03/13	37	36.17	47	35.79	35.60	-10	1,172	-0.85%
2019/03/12	22	34.53	62	35.63	36.00	-40	1,099	-3.64%
2019/03/11	10	31.70	10	33.63	34.15	0	1,007	0.00%
2019/03/06	5	30.85	5	31.00	30.85	0	784	0.00%
2019/03/05	0	0.00	3	30.05	31.50	-3	711	-0.42%
2019/03/04	3	29.90	0	0.00	30.10	3	619	0.48%
2019/02/27	0	0.00	3	27.00	27.65	-3	485	-0.62%
2019/02/26	12	26.28	12	27.18	27.40	0	403	0.00%
2019/02/25	8	24.06	5	24.15	25.20	3	264	1.13%
2019/01/23	0	0.00	1	22.45	22.45	-1	315	-0.32%
2019/01/18	0	0.00	15	22.30	22.30	-15	316	-4.75%
2019/01/07	0	0.00	4	22.60	22.45	-4	323	-1.24%
2018/12/27	0	0.00	3	22.45	22.50	-3	348	-0.86%
2018/12/17	0	0.00	2	23.25	23.00	-2	345	-0.58%
2018/12/04	0	0.00	3	24.20	24.25	-3	488	-0.61%
2018/12/03	0	0.00	2	24.05	24.20	-2	500	-0.40%
2018/11/29	0	0.00	1	24.05	23.85	-1	509	-0.20%
2018/11/28	1	24.20	0	0.00	24.10	1	508	0.20%
2018/11/09	0	0.00	2	23.30	23.30	-2	457	-0.44%
2018/11/08	2	23.60	19	23.62	23.50	-17	449	-3.78%
2018/09/13	6	22.87	6	21.33	21.20	0	340	0.00%
2018/08/15	0	0.00	2	20.50	20.40	-2	290	-0.69%
2018/08/08	2	20.30	0	0.00	20.10	2	301	0.66%
2018/08/03	0	0.00	3	22.20	22.20	-3	295	-1.02%
2018/08/01	3	22.50	2	22.85	22.60	1	307	0.32%
2018/06/07	0	0.00	8	22.74	22.80	-8	326	-2.45%
2018/06/01	1	23.15	0	0.00	22.75	1	315	0.32%
2018/05/31	0	0.00	3	23.08	23.00	-3	312	-0.96%
2018/05/30	0	0.00	2	22.75	22.55	-2	299	-0.67%
2018/05/29	2	22.70	0	0.00	22.50	2	296	0.67%
2018/05/28	2	23.00	0	0.00	23.00	2	294	0.68%
2018/05/25	3	23.80	0	0.00	23.80	3	278	1.08%
2018/04/23	0	0.00	5	22.00	22.00	-5	390	-1.28%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/09	0	0.00	2	19.65	19.70	-2	397	-0.50%
2018/03/08	0	0.00	1	20.00	20.00	-1	398	-0.25%
2018/03/06	0	0.00	2	19.70	19.60	-2	400	-0.50%
2018/01/30	5	21.68	0	0.00	21.45	5	370	1.35%
2018/01/05	5	21.40	0	0.00	20.95	5	149	3.34%