詮欣 (6205)-富邦-內湖券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.2
漲跌
▼0.8
漲幅
-1.07%
成交量
357張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	74.55	0.7	75.16	74.20	1.3	667	0.19%
2025/02/26	0.1	74.90	0	0.00	75.00	0.1	694	0.01%
2025/02/25	3	75.10	1	75.70	75.20	2	710	0.28%
2025/02/24	0	75.30	1	76.10	75.50	-1	708	-0.14%
2025/02/21	1	75.20	0	0.00	75.30	1	708	0.14%
2025/02/19	0	0.00	1	77.50	76.20	-1	713	-0.14%
2025/02/18	2	75.95	6.1	76.52	75.70	-4.1	714	-0.57%
2025/02/13	1	74.10	1	75.20	74.10	0	707	0.00%
2025/02/12	1.3	74.98	1	76.40	74.70	0.3	704	0.04%
2025/02/11	1	74.10	0.1	75.20	75.00	0.9	699	0.13%
2025/02/07	0	0.00	1	75.20	74.30	-1	694	-0.14%
2025/02/06	3.1	74.25	10	75.13	74.30	-6.9	688	-1.00%
2025/02/05	0	0.00	2.2	73.34	73.40	-2.2	677	-0.32%
2025/02/04	0.2	70.94	1.1	72.27	71.10	-0.9	670	-0.13%
2025/02/03	2	69.50	0.7	70.40	69.80	1.3	664	0.19%
2025/01/22	0.2	71.15	0.2	72.00	71.20	0	659	0.00%
2025/01/20	3.2	75.61	4.4	76.22	75.60	-1.2	639	-0.19%
2025/01/17	0	0.00	0.1	74.00	73.10	-0.1	615	-0.02%
2025/01/16	0	0.00	0.4	71.98	72.60	-0.4	609	-0.07%
2025/01/15	0	70.00	0	0.00	69.50	0	606	0.00%
2025/01/13	0.1	68.80	0	0.00	69.80	0.1	605	0.01%
2025/01/10	0.1	71.40	0	0.00	71.00	0.1	600	0.02%
2025/01/09	0.1	72.30	0	0.00	72.00	0.1	595	0.02%
2025/01/08	0	72.40	0.1	73.80	73.50	-0.1	589	-0.02%
2025/01/07	0	0.00	1	73.10	72.90	-1	586	-0.17%
2025/01/06	4.2	72.27	0	0.00	72.10	4.2	585	0.72%
2025/01/03	9.1	73.83	0.7	74.21	73.50	8.4	576	1.46%
2025/01/02	0.2	75.30	0.2	77.00	75.10	0	567	0.00%
2024/12/31	2	74.50	0	0.00	75.80	2	568	0.35%
2024/12/30	0.1	75.10	0	0.00	75.10	0.1	565	0.02%
2024/12/27	3.1	76.70	2	77.20	76.60	1.1	555	0.19%
2024/12/26	17.1	79.79	0.2	80.90	78.20	16.9	547	3.10%
2024/12/25	3.1	78.39	9	78.64	79.90	-5.9	528	-1.12%
2024/12/24	26.1	82.07	14.6	80.89	77.90	11.5	502	2.29%
2024/12/23	0	0.00	152.1	80.39	80.50	-152.1	343	-44.27%	大賣/鉅額交易
2024/12/20	0.5	73.54	0	0.00	73.20	0.5	291	0.16%
2024/12/19	3.5	75.96	3	78.10	74.10	0.5	291	0.17%
2024/12/18	0	0.00	1.3	75.49	76.90	-1.3	266	-0.49%
2024/12/17	0	0.00	0.1	72.00	71.80	-0.1	258	-0.04%
2024/12/16	0	71.00	0	0.00	71.50	0	261	0.00%
2024/12/13	0.1	71.60	0	0.00	72.00	0.1	265	0.04%
2024/12/11	0.1	72.99	0	0.00	72.90	0.1	275	0.04%
2024/12/10	0.2	72.90	0	0.00	73.20	0.2	277	0.07%
2024/12/09	0	0.00	0.1	74.50	74.00	-0.1	286	-0.02%
2024/12/06	1	74.50	3.2	75.95	74.10	-2.2	293	-0.76%
2024/12/04	0	0.00	2.1	76.10	76.50	-2.1	288	-0.73%
2024/12/03	0.3	75.00	2	76.30	74.50	-1.7	290	-0.59%
2024/12/02	1	78.90	1	77.20	75.50	0	287	0.00%
2024/11/29	0	0.00	0.4	74.95	76.00	-0.4	278	-0.14%
2024/11/28	0.2	71.50	0.1	72.90	72.40	0.1	272	0.04%
2024/11/27	0	0.00	2	74.70	73.50	-2	265	-0.75%
2024/11/26	0.1	74.50	0	0.00	74.00	0.1	260	0.02%
2024/11/25	2.1	74.07	12.3	77.02	75.20	-10.2	251	-4.04%
2024/11/22	0	0.00	3.1	68.83	72.60	-3.1	219	-1.41%
2024/11/21	0	0.00	0.2	65.80	66.10	-0.2	201	-0.10%
2024/11/18	1	63.60	0.8	64.18	65.00	0.2	201	0.10%
2024/11/15	0.3	67.43	0.1	67.10	66.20	0.2	197	0.10%
2024/11/14	0.2	68.80	0	0.00	68.10	0.2	194	0.10%
2024/11/13	0.5	69.80	0	0.00	69.10	0.5	201	0.25%
2024/11/12	0	0.00	1.1	70.37	70.40	-1.1	203	-0.56%
2024/11/08	0	68.60	0	0.00	68.10	0	202	0.02%
2024/10/23	0	0.00	0	68.90	68.50	0	258	-0.02%
2024/10/18	1	69.10	0	0.00	68.80	1	275	0.38%
2024/10/17	1	69.50	0	0.00	69.20	1	278	0.36%
2024/10/15	1	69.90	0	0.00	69.90	1	288	0.35%
2024/10/14	0	0.00	1.1	70.88	70.90	-1.1	300	-0.37%
2024/10/11	1	70.01	1	70.70	70.00	0	319	0.01%
2024/10/08	0.1	71.50	0	0.00	71.40	0.1	337	0.03%
2024/10/07	0	0.00	2.3	73.02	73.00	-2.3	342	-0.67%
2024/09/27	0.3	71.11	0	0.00	70.60	0.3	393	0.06%
2024/09/26	0.1	71.94	0	0.00	72.00	0.1	397	0.04%
2024/09/25	0	0.00	0.4	72.61	72.50	-0.4	401	-0.11%
2024/09/24	0.6	71.75	1	72.30	71.30	-0.4	398	-0.09%
2024/09/23	0	0.00	2.3	72.43	72.90	-2.3	398	-0.58%
2024/09/18	0.2	70.80	0	0.00	70.10	0.2	396	0.05%
2024/09/16	0.1	72.00	0	0.00	71.80	0.1	394	0.03%
2024/09/13	1	72.50	3	73.10	72.60	-2	389	-0.51%
2024/09/12	0	0.00	0.2	71.13	70.80	-0.2	387	-0.05%
2024/09/11	1	69.60	0.4	70.30	69.80	0.6	382	0.15%
2024/09/10	0	0.00	1.2	72.70	70.30	-1.2	380	-0.30%
2024/09/09	0	0.00	1.3	70.09	70.80	-1.3	372	-0.35%
2024/09/04	1.3	67.00	0	0.00	66.70	1.3	372	0.35%
2024/09/02	20	69.99	0	0.00	69.30	20	372	5.36%
2024/08/23	0	0.00	0.1	70.30	71.00	-0.1	393	-0.02%
2024/08/22	0	0.00	0	70.30	70.00	0	394	0.00%
2024/08/21	0	0.00	0	70.10	70.50	0	404	-0.01%
2024/08/20	1	69.50	0.2	69.84	69.60	0.8	415	0.20%
2024/08/16	0.1	71.00	1	71.50	71.10	-0.9	418	-0.22%
2024/08/15	1.2	72.33	3	72.80	71.50	-1.8	417	-0.43%
2024/08/14	1	69.50	1.3	70.97	71.20	-0.3	412	-0.07%
2024/08/12	0	0.00	0.1	70.40	70.10	-0.1	409	-0.02%
2024/08/09	1	67.00	0.2	68.75	69.30	0.8	409	0.20%
2024/08/07	0	0.00	1	66.40	67.10	-1	403	-0.25%
2024/08/06	2	60.30	3	60.50	61.00	-1	398	-0.25%
2024/08/01	0	0.00	3.2	70.49	70.70	-3.2	383	-0.83%
2024/07/30	5.1	68.00	0	0.00	69.10	5.1	386	1.31%
2024/07/29	6	69.22	0	0.00	69.10	6	390	1.54%
2024/07/26	0	0.00	4	70.20	70.40	-4	390	-1.02%
2024/07/23	0	0.00	0.3	71.18	71.10	-0.3	389	-0.07%
2024/07/22	1	69.80	0.4	70.33	70.20	0.6	390	0.16%
2024/07/19	1	73.10	0.4	73.70	72.60	0.6	382	0.15%
2024/07/18	1	74.00	3.4	74.53	74.50	-2.4	380	-0.63%
2024/07/17	1.2	75.78	0	0.00	75.40	1.2	379	0.31%
2024/07/15	0.3	77.03	30	77.10	76.50	-29.7	401	-7.40%
2024/07/12	1	78.50	3.5	76.76	78.20	-2.5	395	-0.63%
2024/07/11	1.2	76.43	30	76.50	75.70	-28.8	384	-7.50%
2024/07/10	0	0.00	40.2	76.94	77.20	-40.2	384	-10.45%
2024/07/09	1.1	76.99	40	76.89	76.20	-38.9	382	-10.17%
2024/07/08	0.3	77.62	0.1	77.50	77.60	0.2	380	0.05%
2024/07/05	3.1	79.13	35.6	78.75	78.90	-32.5	373	-8.70%
2024/07/04	6	80.93	32.2	80.65	80.70	-26.2	366	-7.15%
2024/07/03	0	0.00	36.1	78.49	79.00	-36.1	350	-10.30%
2024/07/02	0	0.00	0.1	75.60	74.80	-0.1	335	-0.03%
2024/07/01	0	0.00	2.2	72.86	74.70	-2.2	336	-0.65%
2024/06/28	1	72.50	0	0.00	72.60	1	339	0.29%
2024/06/25	0	0.00	2	72.20	72.20	-2	357	-0.56%
2024/06/24	0	0.00	1	72.50	72.50	-1	364	-0.27%
2024/06/21	0	0.00	0.1	74.00	73.40	-0.1	391	-0.02%
2024/06/20	0	0.00	0	73.70	73.70	0	407	0.00%
2024/06/14	0	0.00	1	74.60	74.70	-1	453	-0.22%
2024/06/12	0	0.00	0.1	76.60	75.80	-0.1	462	-0.02%
2024/06/07	0	0.00	0.1	75.84	76.20	-0.1	490	-0.01%
2024/06/05	0.3	75.10	0	75.50	74.60	0.3	525	0.05%
2024/06/04	0.3	76.17	5	75.90	75.80	-4.7	595	-0.79%
2024/06/03	0.1	77.60	0	0.00	77.60	0.1	708	0.01%
2024/05/31	0	0.00	1	77.90	77.60	-1	711	-0.14%
2024/05/30	0.1	76.20	0	0.00	76.10	0.1	714	0.01%
2024/05/29	0.1	76.70	16	77.21	77.00	-16	716	-2.23%
2024/05/27	1	77.90	13	78.26	78.00	-12	734	-1.63%
2024/05/24	4.3	76.50	1.1	76.90	76.50	3.2	751	0.43%
2024/05/23	10	76.80	4.2	76.86	77.10	5.9	767	0.76%
2024/05/21	0	0.00	1.3	76.38	76.50	-1.3	849	-0.15%
2024/05/20	1	75.30	1	75.90	75.60	0	932	0.00%
2024/05/16	0	0.00	0.1	75.40	75.80	-0.1	982	-0.01%
2024/05/15	0.2	75.50	1	75.90	75.80	-0.9	1,012	-0.08%
2024/05/14	1	75.40	0	0.00	75.50	1	1,028	0.10%
2024/05/13	0	0.00	1	76.10	76.10	-1	1,045	-0.10%
2024/05/10	0	0.00	0.1	75.80	76.00	-0.1	1,074	0.00%
2024/05/09	0	0.00	0.3	74.87	74.70	-0.3	1,091	-0.03%
2024/05/08	2	75.60	4.1	75.01	75.20	-2.1	1,113	-0.19%
2024/05/06	1	74.10	0.3	73.58	74.10	0.7	1,178	0.06%
2024/05/03	0	0.00	0.1	72.52	72.70	-0.1	1,205	0.00%
2024/05/02	0	0.00	2.2	71.66	72.50	-2.2	1,224	-0.18%
2024/04/30	1	71.00	0.1	71.00	71.60	0.9	1,255	0.07%
2024/04/29	0	70.30	0	0.00	70.40	0	1,337	0.00%
2024/04/25	0	0.00	0.1	71.00	70.70	-0.1	1,417	0.00%
2024/04/24	0	0.00	0.2	71.50	71.20	-0.2	1,432	-0.01%
2024/04/23	0	0.00	1	70.30	70.30	-1	1,462	-0.07%
2024/04/22	0	0.00	0.1	70.60	69.40	-0.1	1,527	-0.01%
2024/04/19	2	70.95	3.9	70.12	70.00	-1.9	1,537	-0.12%
2024/04/18	3	73.70	0.7	73.74	73.00	2.3	1,539	0.15%
2024/04/17	2	74.80	0	0.00	74.10	2	1,535	0.13%
2024/04/16	3	74.43	0	0.00	74.00	3	1,531	0.20%
2024/04/11	10.1	77.70	0	0.00	77.70	10.1	1,521	0.66%
2024/04/09	0	0.00	2.1	77.55	78.30	-2.1	1,530	-0.14%
2024/04/08	0	0.00	1	77.50	77.50	-1	1,536	-0.07%
2024/04/03	0	0.00	1.1	76.53	77.90	-1.1	1,541	-0.07%
2024/04/02	0.1	77.30	0	0.00	77.20	0.1	1,553	0.01%
2024/03/28	0.2	77.81	0.3	79.03	77.90	-0.1	1,563	-0.01%
2024/03/27	2	78.70	0	79.50	78.30	2	1,594	0.13%
2024/03/26	9.2	79.31	1.2	79.52	78.60	8	1,599	0.50%
2024/03/25	15	81.41	14.1	81.73	81.50	0.9	1,595	0.06%
2024/03/21	0	0.00	0.2	84.40	84.20	-0.2	1,654	-0.01%
2024/03/19	0	0.00	2	83.25	83.80	-2	1,682	-0.12%
2024/03/15	4.2	80.61	0	0.00	80.60	4.2	1,805	0.23%
2024/03/14	4	80.68	0	0.00	81.00	4	1,905	0.21%
2024/03/13	4.1	82.32	0	0.00	81.80	4.1	2,040	0.20%
2024/03/12	2.4	83.27	1.4	84.44	83.10	1	2,057	0.05%
2024/03/11	2.2	82.95	2.6	83.57	83.20	-0.4	2,045	-0.02%
2024/03/08	20.4	87.14	4.6	88.30	85.10	15.8	2,022	0.78%
2024/03/07	2.3	86.95	10.9	88.08	88.60	-8.6	1,951	-0.44%
2024/03/06	3.1	82.33	0	0.00	82.30	3.1	1,839	0.17%
2024/03/05	3	81.67	1.1	83.25	82.00	1.9	1,852	0.10%
2024/03/04	6.1	81.80	0	0.00	82.10	6.1	1,850	0.33%