聯茂 (6213)-富邦-內湖券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
11,165張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	92	111.20	17	117.62	117.50	75	11,323	0.66%
2024/05/27	13.1	113.00	12	114.79	112.50	1.1	11,037	0.01%
2024/05/24	2.2	112.65	10	111.60	113.50	-7.8	10,881	-0.07%
2024/05/23	21	112.05	5	109.20	109.50	16	10,741	0.15%
2024/05/22	16	111.38	29	112.62	111.50	-13	10,565	-0.12%
2024/05/21	0	0.00	1	106.00	105.50	-1	10,280	-0.01%
2024/05/20	6	104.17	2	104.50	104.00	4	10,279	0.04%
2024/05/17	2	105.00	6	106.00	106.00	-4	10,286	-0.04%
2024/05/16	15	107.90	9	107.28	107.00	6	10,499	0.06%
2024/05/15	8	105.69	2	105.50	104.50	6	10,512	0.06%
2024/05/14	2	105.00	1	104.00	105.00	1	10,563	0.01%
2024/05/13	0	0.00	1	108.00	104.00	-1	10,807	-0.01%
2024/05/10	3	109.33	7.2	108.50	109.00	-4.2	10,763	-0.04%
2024/05/09	8	105.19	5	105.70	106.50	3	10,623	0.03%
2024/05/08	2	103.00	2	102.00	103.00	0	10,448	0.00%
2024/05/07	7.1	102.08	16	102.34	103.50	-8.9	10,350	-0.09%
2024/05/06	6.2	106.42	0	0.00	106.00	6.2	9,979	0.06%
2024/05/03	7	108.79	1.5	106.66	107.00	5.5	9,902	0.06%
2024/05/02	1	108.00	0	0.00	107.50	1	9,780	0.01%
2024/04/30	3	110.00	2	109.00	109.50	1	9,739	0.01%
2024/04/29	1	110.00	0	0.00	109.50	1	9,674	0.01%
2024/04/26	6	113.17	7	111.00	110.00	-1	9,670	-0.01%
2024/04/25	14	111.89	16	113.47	111.50	-2	9,490	-0.02%
2024/04/24	22.7	111.02	11	111.14	111.00	11.7	9,347	0.13%
2024/04/23	5	109.60	4	110.00	109.00	1	9,238	0.01%
2024/04/22	16.5	109.09	19	108.55	107.00	-2.5	9,079	-0.03%
2024/04/19	22	109.77	21	110.31	110.00	1	8,913	0.01%
2024/04/18	7.1	112.56	4	111.50	111.50	3.1	8,768	0.04%
2024/04/17	15	112.40	6	112.67	111.00	9	8,658	0.10%
2024/04/16	9	106.72	7	108.43	107.50	2	8,395	0.02%
2024/04/15	12	116.29	4	116.38	116.00	8	8,153	0.10%
2024/04/12	13	119.88	18	119.81	121.50	-5	8,020	-0.06%
2024/04/11	17	119.88	7.3	118.93	118.50	9.8	7,824	0.12%
2024/04/10	30.1	122.33	39	124.03	124.00	-8.9	7,812	-0.11%
2024/04/09	36	114.10	32	117.67	117.50	4	7,233	0.06%
2024/04/08	30	112.37	31	113.52	111.50	-1	6,703	-0.01%
2024/04/03	127.1	118.70	101	117.85	116.50	26.1	6,408	0.41%	大買/大賣/
2024/04/02	102.3	113.72	106	115.50	117.50	-3.8	5,728	-0.07%	大買/大賣/
2024/04/01	20	105.20	44.2	105.93	107.00	-24.2	5,015	-0.48%
2024/03/29	19.2	98.07	27	96.66	98.30	-7.8	4,421	-0.18%
2024/03/28	0	0.00	15	88.83	89.40	-15	3,870	-0.39%
2024/03/27	1	84.80	8	84.93	84.60	-7	3,696	-0.19%
2024/03/25	1	84.60	0	0.00	84.80	1	3,635	0.03%
2024/03/22	7	84.97	0	0.00	85.70	7	3,622	0.19%
2024/03/19	2	83.85	0	0.00	83.50	2	3,659	0.05%
2024/03/15	0	0.00	0.7	82.10	81.50	-0.7	3,674	-0.02%
2024/03/13	4	82.15	1	84.10	81.50	3	3,729	0.08%
2024/03/12	2	83.50	0	0.00	83.40	2	3,729	0.05%
2024/03/08	4	86.80	0.1	85.80	85.50	3.9	3,807	0.10%
2024/03/07	6	90.43	5	90.66	88.70	1	3,762	0.03%
2024/03/05	1	91.10	0	0.00	91.10	1	3,734	0.03%
2024/03/04	4	91.40	10	90.80	90.80	-6	3,730	-0.16%
2024/03/01	7	91.24	11	90.92	90.60	-4	3,747	-0.11%
2024/02/29	0	0.00	2	88.15	89.20	-2	3,722	-0.05%
2024/02/27	5	86.84	0	0.00	86.00	5	3,707	0.13%
2024/02/26	1	88.30	2	88.70	89.00	-1	3,689	-0.03%
2024/02/23	2	89.80	0	0.00	88.90	2	3,728	0.05%
2024/02/22	6.4	90.08	2	90.35	89.70	4.4	3,735	0.12%
2024/02/21	3	91.00	5	90.32	90.30	-2	3,783	-0.05%
2024/02/20	4	90.95	4	91.28	91.10	0	3,790	0.00%
2024/02/19	18	97.00	10.1	98.16	92.80	7.9	3,790	0.21%
2024/02/16	2	92.55	4.2	92.61	94.80	-2.2	3,690	-0.06%
2024/02/15	3	90.03	12	90.09	91.00	-9	3,687	-0.24%
2024/02/05	27.2	90.14	22	91.36	89.60	5.2	3,690	0.14%
2024/02/02	2	84.80	5	85.60	86.70	-3	3,620	-0.08%
2024/01/30	2	85.15	2	85.20	84.60	0	3,686	0.00%
2024/01/29	0	0.00	1	83.60	83.90	-1	3,739	-0.03%
2024/01/26	1	83.00	0	0.00	82.80	1	3,812	0.03%
2024/01/25	4	84.10	2	84.20	84.00	2	3,996	0.05%
2024/01/24	1	85.30	0	0.00	85.60	1	4,154	0.02%
2024/01/22	1	86.00	5	85.74	86.20	-4	4,309	-0.09%
2024/01/17	5	81.96	3	82.90	80.50	2	4,411	0.05%
2024/01/16	4	85.00	0	0.00	84.60	4	4,438	0.09%
2024/01/15	0	0.00	1.1	86.90	86.40	-1.1	4,498	-0.02%
2024/01/12	1	87.20	0.1	87.00	85.80	0.9	4,632	0.02%
2024/01/11	1	84.80	0	0.00	85.50	1	4,688	0.02%
2024/01/09	3	86.50	0	0.00	86.70	3	4,995	0.06%
2024/01/08	0	0.00	1.6	86.48	87.10	-1.6	5,025	-0.03%
2024/01/05	1	87.39	1	86.90	87.00	0	5,090	0.00%
2024/01/04	7	88.17	7	87.50	85.60	0	5,041	0.00%
2024/01/03	0	85.56	0	0.00	85.20	0	4,974	0.00%
2024/01/02	2	86.00	0	0.00	84.60	2	5,032	0.04%
2023/12/29	0.1	85.30	1.2	85.79	84.80	-1.1	5,105	-0.02%
2023/12/28	0	0.00	0.5	84.00	83.70	-0.5	5,144	-0.01%
2023/12/26	1	83.10	0	0.00	82.60	1	5,566	0.02%
2023/12/22	1	82.90	1	82.60	82.40	0	5,777	0.00%
2023/12/21	0	0.00	6	83.00	82.80	-6	5,963	-0.10%
2023/12/20	6.3	82.53	0	0.00	82.70	6.3	6,066	0.10%
2023/12/19	1	81.80	0	0.00	81.80	1	6,291	0.02%
2023/12/18	1	82.70	0	0.00	82.30	1	6,344	0.02%
2023/12/15	0	0.00	1	82.50	84.50	-1	6,388	-0.02%
2023/12/14	0.3	84.00	0	0.00	84.30	0.3	6,420	0.00%
2023/12/12	3	83.50	0	0.00	82.20	3	6,416	0.05%
2023/12/08	2	82.80	1	83.50	82.80	1	6,443	0.02%
2023/12/07	3	82.17	0	0.00	81.20	3	6,451	0.05%
2023/12/06	0.3	84.10	1	82.90	82.00	-0.7	6,465	-0.01%
2023/12/05	1	87.10	0	0.00	86.60	1	6,450	0.02%
2023/12/01	2	86.40	4	86.90	87.00	-2	6,698	-0.03%
2023/11/30	2	89.25	3	89.50	88.70	-1	7,014	-0.01%
2023/11/28	3	87.33	5.2	87.86	88.90	-2.2	7,714	-0.03%
2023/11/27	6	86.07	10	86.16	85.50	-4	8,433	-0.05%
2023/11/24	1	87.00	2	87.10	87.20	-1	9,029	-0.01%
2023/11/22	0	0.00	1.1	89.45	89.90	-1.1	9,316	-0.01%
2023/11/21	0	0.00	4	89.85	90.60	-4	9,307	-0.04%
2023/11/20	2	90.35	2.4	90.50	90.80	-0.4	9,322	0.00%
2023/11/17	0	0.00	1	89.50	89.70	-1	9,256	-0.01%
2023/11/16	0	0.00	1	88.30	88.50	-1	9,366	-0.01%
2023/11/15	1	88.60	3	89.87	89.80	-2	9,390	-0.02%
2023/11/14	7	87.70	6	86.43	86.80	1	9,363	0.01%
2023/11/13	8	88.28	5	87.84	87.30	3	9,343	0.03%
2023/11/10	6.7	87.21	4	87.08	87.20	2.7	9,237	0.03%
2023/11/09	0	0.00	4	83.90	83.50	-4	9,025	-0.04%
2023/11/08	2	83.85	2	83.60	83.10	0	8,966	0.00%
2023/11/06	1	82.30	2	82.30	83.10	-1	8,904	-0.01%
2023/11/03	3	82.03	5	81.32	80.80	-2	8,842	-0.02%
2023/11/02	6	82.75	3	81.67	81.10	3	8,803	0.03%
2023/11/01	6	80.13	11	79.78	80.20	-5	8,687	-0.06%
2023/10/31	1	76.00	0	0.00	75.90	1	8,540	0.01%
2023/10/30	3	79.07	5	79.26	79.20	-2	8,509	-0.02%
2023/10/27	3	81.40	0	0.00	80.10	3	8,493	0.04%
2023/10/26	2.6	81.00	0	0.00	80.40	2.6	8,546	0.03%
2023/10/25	2	83.00	0	0.00	83.00	2	8,644	0.02%
2023/10/24	3	82.13	7	80.91	83.00	-4	8,934	-0.04%
2023/10/23	2	79.10	0	0.00	78.60	2	9,231	0.02%
2023/10/20	3	78.23	5	79.56	80.00	-2	9,253	-0.02%
2023/10/19	4	77.15	1.5	77.63	76.90	2.5	9,169	0.03%
2023/10/18	10.3	79.40	0.5	78.80	79.00	9.7	9,114	0.11%
2023/10/17	2	88.15	2.1	86.73	86.30	-0.1	9,011	0.00%
2023/10/16	30	89.65	1	90.48	89.30	29	8,989	0.32%
2023/10/13	1.6	92.56	3	90.70	90.60	-1.4	9,086	-0.02%
2023/10/11	2	98.00	20	95.18	94.40	-18	9,041	-0.20%
2023/10/05	1	95.40	1.1	95.45	94.80	-0.1	8,794	0.00%
2023/10/04	5.1	93.55	20	93.73	93.90	-14.9	8,686	-0.17%
2023/10/03	5	96.76	12	96.41	94.40	-7	8,606	-0.08%
2023/10/02	10.1	93.40	8	94.04	94.20	2.1	8,398	0.02%
2023/09/28	2	90.15	4	91.15	91.20	-2	8,187	-0.02%
2023/09/27	7	88.00	4	88.93	89.50	3	8,052	0.04%
2023/09/26	16	89.53	12	89.38	87.60	4	7,972	0.05%
2023/09/25	3	88.10	8	89.09	89.10	-5	7,783	-0.06%
2023/09/22	4	84.48	4	85.35	86.10	0	7,668	0.00%
2023/09/21	0	0.00	2	82.50	81.10	-2	7,431	-0.03%
2023/09/20	6	81.40	0	0.00	81.40	6	7,360	0.08%
2023/09/19	1.2	84.05	5	82.76	82.50	-3.8	7,303	-0.05%
2023/09/18	1	86.30	3.3	85.76	85.60	-2.3	7,240	-0.03%
2023/09/15	7.3	87.88	5	86.72	87.40	2.3	7,212	0.03%
2023/09/14	1	86.60	0	0.00	86.80	1	7,154	0.01%
2023/09/13	0	0.00	1.1	85.64	85.30	-1.1	7,103	-0.02%
2023/09/12	0	0.00	0.2	87.20	87.40	-0.2	7,055	0.00%
2023/09/11	1	88.80	4	88.33	87.00	-3	7,017	-0.04%
2023/09/08	12.1	90.58	11.2	89.08	90.60	0.9	6,977	0.01%
2023/09/07	2.2	93.12	5	92.80	92.30	-2.8	6,860	-0.04%
2023/09/06	16.4	93.78	10	93.82	94.30	6.4	6,786	0.09%
2023/09/05	44	94.60	41	95.12	94.90	3	6,575	0.05%
2023/09/04	5	93.96	14.3	91.21	90.20	-9.3	6,214	-0.15%
2023/09/01	7.3	98.53	15.3	97.89	96.60	-8	5,864	-0.14%
2023/08/31	25	98.14	18	98.14	98.40	7	5,502	0.13%
2023/08/30	11	91.33	21.4	93.38	96.40	-10.4	4,725	-0.22%
2023/08/29	20.2	88.21	15.4	88.32	87.70	4.8	4,088	0.12%
2023/08/25	0	0.00	2	82.60	82.70	-2	3,720	-0.05%
2023/08/24	4	83.50	23.4	83.50	82.90	-19.4	3,679	-0.53%
2023/08/23	0	0.00	2	82.75	81.30	-2	3,611	-0.06%
2023/08/22	3	85.10	6	82.95	81.60	-3	3,604	-0.08%
2023/08/21	2	79.30	4	81.85	82.30	-2	3,464	-0.06%
2023/08/18	6	81.12	17	81.29	79.30	-11	3,386	-0.32%
2023/08/17	4.2	76.30	6	78.88	80.00	-1.8	3,273	-0.06%
2023/08/16	0	0.00	1	74.00	73.80	-1	3,223	-0.03%
2023/08/14	1	72.10	2	72.30	72.50	-1	3,215	-0.03%
2023/08/11	2	73.95	1	73.60	73.60	1	3,207	0.03%
2023/08/09	1	74.60	1	76.00	75.70	0	3,202	0.00%
2023/08/08	4	76.85	0	0.00	75.70	4	3,200	0.12%
2023/08/07	3.4	77.92	3	78.37	78.80	0.4	3,205	0.01%
2023/08/02	3	76.73	2.3	76.42	75.70	0.7	3,155	0.02%
2023/08/01	4	78.00	1	79.10	77.70	3	3,066	0.10%
2023/07/31	4	81.08	1	79.10	79.20	3	3,016	0.10%
2023/07/28	4	82.70	4	82.85	81.70	0	2,893	0.00%
2023/07/27	14	85.81	21	85.03	83.50	-7	2,734	-0.26%
2023/07/26	32	84.93	24	85.24	82.20	8	2,363	0.34%
2023/07/25	3	83.27	12	85.16	85.90	-9	1,976	-0.46%
2023/07/24	4	78.18	8	78.96	78.10	-4	1,902	-0.21%
2023/07/21	3	78.13	9	77.93	78.30	-6	1,858	-0.32%
2023/07/20	8	79.51	21.3	79.49	77.80	-13.3	1,825	-0.73%
2023/07/19	2.3	78.91	15	78.97	78.10	-12.7	1,687	-0.75%
2023/07/18	9	77.97	15	78.31	78.00	-6	1,612	-0.37%
2023/07/17	4.2	75.21	0	75.10	75.60	4.2	1,464	0.29%
2023/07/14	10	72.13	11	72.00	72.00	-1	1,421	-0.07%
2023/07/13	1	71.00	2	71.75	70.70	-1	1,413	-0.07%
2023/07/11	0	0.00	0.8	67.93	68.30	-0.8	1,379	-0.06%
2023/07/10	1	66.60	0.2	67.00	66.60	0.8	1,370	0.06%
2023/07/07	2	69.50	1	69.70	69.30	1	1,369	0.07%
2023/07/06	3	70.17	0	0.00	70.00	3	1,370	0.22%
2023/06/28	0	0.00	1	68.60	68.30	-1	1,423	-0.07%
2023/06/14	0	0.00	3	73.10	73.30	-3	1,494	-0.20%
2023/06/05	0	0.00	1	72.10	71.80	-1	1,464	-0.07%
2023/06/01	0	0.00	2	71.90	71.60	-2	1,486	-0.13%
2023/05/31	0	0.00	0.2	72.22	72.10	-0.2	1,494	-0.01%
2023/05/30	0.1	72.50	0	0.00	72.70	0.1	1,487	0.01%
2023/05/29	0.1	71.47	1	72.30	72.30	-0.9	1,474	-0.06%
2023/05/26	2	70.35	3	71.50	69.00	-1	1,465	-0.07%
2023/05/25	0	0.00	2	70.50	70.70	-2	1,457	-0.14%
2023/05/24	0	0.00	4	71.33	71.10	-4	1,461	-0.27%
2023/05/23	0	0.00	6	71.63	71.80	-6	1,459	-0.41%
2023/05/22	0	0.00	3	71.57	70.80	-3	1,457	-0.21%
2023/05/19	0	0.00	1	69.00	68.70	-1	1,410	-0.07%
2023/05/18	0	0.00	2	67.90	68.20	-2	1,414	-0.14%
2023/05/16	0	0.00	1	66.30	67.10	-1	1,442	-0.07%
2023/05/12	0	63.80	0	0.00	64.50	0	1,467	0.00%
2023/05/11	2	64.20	0	0.00	63.40	2	1,495	0.13%
2023/05/10	4	65.73	0.4	65.50	65.50	3.6	1,464	0.25%
2023/05/08	1	71.00	0	0.00	70.70	1	1,451	0.07%
2023/05/05	1	71.20	1	70.80	70.40	0	1,476	0.00%
2023/05/04	0	69.70	0	0.00	69.40	0	1,518	0.00%
2023/05/03	1	69.70	0	0.00	69.70	1	1,592	0.06%
2023/04/28	0	70.50	0	0.00	69.90	0	1,752	0.00%
2023/04/27	1	70.70	0	0.00	70.10	1	1,748	0.06%
2023/04/26	0	0.00	1	67.60	68.10	-1	1,766	-0.06%
2023/04/25	1	70.70	0	0.00	69.10	1	1,757	0.06%
2023/04/19	3	74.97	0	0.00	74.60	3	1,765	0.17%
2023/04/18	3	77.20	0	0.00	76.70	3	1,737	0.17%
2023/04/10	0	0.00	1	78.00	78.00	-1	1,702	-0.06%
2023/04/07	0.1	77.00	0	0.00	76.70	0.1	1,695	0.00%
2023/03/31	0.3	78.73	0	0.00	78.30	0.3	1,684	0.02%
2023/03/30	1	78.30	4	78.33	78.30	-3	1,679	-0.18%
2023/03/29	1	77.20	2	77.10	77.30	-1	1,664	-0.06%
2023/03/28	1	77.00	1.1	76.11	76.20	-0.1	1,659	-0.01%
2023/03/27	1	77.50	0	0.00	77.20	1	1,663	0.06%
2023/03/24	2	77.20	0	0.00	77.50	2	1,675	0.12%
2023/03/23	2.1	76.13	1	76.60	76.80	1.1	1,657	0.07%
2023/03/21	0	0.00	1	76.10	76.00	-1	1,687	-0.06%
2023/03/14	1	74.30	0	0.00	74.90	1	1,916	0.05%
2023/03/10	1	74.50	1	74.20	74.30	0	1,967	0.00%
2023/03/09	2	78.05	2	77.50	77.50	0	2,000	0.00%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0.1	77.40	1	78.30	78.40	-0.9	2,025	-0.04%
2023/03/01	2	74.45	0	0.00	75.20	2	2,293	0.09%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/22	1	75.30	1	75.30	75.70	0	2,411	0.00%
2023/02/21	0	0.00	3	77.23	77.40	-3	2,466	-0.12%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/09	1	78.30	2	78.20	78.10	-1	3,002	-0.03%
2023/02/07	2	79.70	0	0.00	79.60	2	3,352	0.06%
2023/02/06	0	0.00	5	79.40	79.40	-5	3,448	-0.14%
2023/02/03	1.3	81.96	0	0.00	81.90	1.3	3,419	0.04%
2023/02/02	0	0.00	5	82.66	82.70	-5	3,401	-0.15%
2023/02/01	3.5	82.56	3	82.70	82.80	0.5	3,352	0.01%
2023/01/31	6	77.73	3	78.93	81.10	3	3,291	0.09%
2023/01/30	1	75.30	0	0.00	76.10	1	3,170	0.03%
2023/01/16	0	0.00	2	75.50	73.20	-2	3,150	-0.06%
2023/01/13	0.1	73.60	2	74.70	73.30	-1.9	3,114	-0.06%
2023/01/10	3	76.53	2	76.05	76.30	1	3,126	0.03%
2023/01/09	2	75.00	4	77.08	76.70	-2	3,121	-0.06%
2023/01/05	1	74.00	0	0.00	73.10	1	3,137	0.03%
2023/01/03	0	0.00	3	71.60	72.60	-3	3,141	-0.10%
2022/12/27	0	0.00	2	72.90	73.00	-2	3,156	-0.06%
2022/12/23	0	0.00	1	71.80	71.90	-1	3,184	-0.03%
2022/12/21	1	71.00	0	0.00	71.00	1	3,214	0.03%
2022/12/20	0.1	72.30	1	71.80	72.20	-0.9	3,216	-0.03%
2022/12/16	0.1	75.00	0	0.00	73.50	0.1	3,217	0.00%
2022/12/14	1	77.00	1	76.90	77.10	0	3,213	0.00%
2022/12/12	0	0.00	2	76.55	76.50	-2	3,246	-0.06%
2022/12/09	2	76.40	2	76.60	76.40	0	3,457	0.00%
2022/12/08	2	76.20	1	76.40	76.50	1	3,450	0.03%
2022/12/07	1.4	74.27	9	73.57	72.30	-7.6	3,413	-0.22%
2022/12/06	12.2	77.22	6	76.27	75.20	6.2	3,369	0.18%
2022/12/05	8	77.61	13	77.68	77.10	-5	3,295	-0.15%
2022/12/02	7	76.83	2	77.45	76.80	5	3,276	0.15%
2022/12/01	4.1	76.67	0	76.80	76.30	4.1	3,259	0.12%
2022/11/30	1	76.20	1	76.20	76.20	0	3,217	0.00%
2022/11/28	2.1	75.34	5	74.82	75.30	-2.9	3,192	-0.09%
2022/11/25	3.1	76.41	7	76.31	75.00	-3.9	3,183	-0.12%
2022/11/24	5.2	77.05	5	76.62	77.20	0.2	3,155	0.01%
2022/11/23	11	75.99	5	76.14	76.30	6	3,090	0.19%
2022/11/22	5	73.66	1	74.00	73.90	4	2,927	0.14%
2022/11/21	0	0.00	3	73.30	72.30	-3	2,897	-0.10%
2022/11/18	0.3	74.43	0	0.00	73.50	0.3	2,894	0.01%
2022/11/17	7	74.43	14.1	73.89	74.60	-7.1	2,884	-0.25%
2022/11/16	15	73.88	4	77.53	75.10	11	2,832	0.39%
2022/11/15	0	0.00	1	72.10	71.50	-1	2,654	-0.04%
2022/11/14	3	72.33	1	71.30	70.10	2	2,625	0.08%
2022/11/11	5.1	70.55	5	70.42	70.30	0.1	2,613	0.00%
2022/11/10	2	66.50	10	68.10	68.50	-8	2,520	-0.32%
2022/11/07	1	67.50	0	0.00	67.30	1	2,410	0.04%
2022/11/04	23	66.74	4	67.15	67.80	19	2,359	0.80%
2022/11/03	1	64.60	4.2	64.32	66.70	-3.2	2,214	-0.14%
2022/11/02	1	58.40	1.4	60.98	61.20	-0.4	1,993	-0.02%
2022/11/01	1	55.60	0.1	55.90	55.70	0.9	1,905	0.05%
2022/10/28	0	0.00	0	54.30	53.30	0	1,991	0.00%
2022/10/27	0	0.00	0.2	54.70	54.70	-0.2	2,050	-0.01%
2022/10/26	1.2	52.69	0	0.00	52.50	1.2	2,068	0.06%
2022/10/25	4.2	54.23	0	0.00	54.00	4.2	2,070	0.20%
2022/10/21	0.5	54.90	0	0.00	53.90	0.5	2,140	0.02%
2022/10/20	0.1	55.37	0	0.00	56.10	0.1	2,170	0.01%
2022/10/19	0	0.00	0.1	56.60	55.70	-0.1	2,181	0.00%
2022/10/18	0	0.00	0.1	56.20	55.80	-0.1	2,193	0.00%
2022/10/12	0.2	54.90	0	0.00	54.90	0.2	2,284	0.01%
2022/10/11	1	56.30	0	0.00	55.00	1	2,288	0.04%
2022/10/07	1	58.50	0	0.00	58.50	1	2,286	0.04%
2022/10/06	0	0.00	1	59.90	59.70	-1	2,298	-0.04%
2022/10/04	0	0.00	0.1	59.89	59.90	-0.1	2,343	0.00%
2022/10/03	0.1	56.80	0	0.00	58.50	0.1	2,368	0.00%
2022/09/30	0	0.00	0	59.10	58.50	0	2,397	0.00%
2022/09/29	1	60.21	2	59.80	59.60	-1	2,433	-0.04%
2022/09/28	0.1	61.50	0	0.00	60.10	0.1	2,452	0.00%
2022/09/27	1	63.20	3	63.70	62.80	-2	2,464	-0.08%
2022/09/26	1.1	66.09	1.1	66.15	63.80	0	2,488	0.00%
2022/09/23	1	67.40	0	0.00	67.20	1	2,497	0.04%
2022/09/22	0.1	67.90	3	67.60	67.30	-2.9	2,534	-0.11%
2022/09/21	0.2	69.00	2	68.60	68.10	-1.8	2,542	-0.07%
2022/09/20	1.3	69.37	0.1	69.60	68.90	1.2	2,534	0.05%
2022/09/19	0.4	70.06	1	70.00	69.50	-0.6	2,520	-0.02%
2022/09/16	4.2	69.77	2.1	72.04	70.40	2	2,486	0.08%
2022/09/15	0	0.00	2.1	69.10	69.40	-2.1	2,275	-0.09%
2022/09/14	1	68.00	0	0.00	68.30	1	2,261	0.04%
2022/09/13	0	0.00	6	68.30	68.40	-6	2,257	-0.27%
2022/09/12	0	0.00	1.1	67.47	67.90	-1.1	2,266	-0.05%
2022/09/08	0.2	66.96	4	66.65	66.80	-3.8	2,272	-0.17%
2022/09/07	1	66.80	0	0.00	66.90	1	2,287	0.04%
2022/09/05	3	66.70	0	0.00	66.80	3	2,268	0.13%
2022/09/01	11	67.58	2.2	67.46	67.40	8.9	2,230	0.40%
2022/08/31	0	0.00	0.2	68.37	68.00	-0.2	2,218	-0.01%
2022/08/30	0	0.00	2.2	66.05	66.90	-2.2	2,190	-0.10%
2022/08/29	0.1	65.00	0.1	65.90	66.10	0	2,190	0.00%
2022/08/26	0	0.00	0.2	67.50	67.10	-0.2	2,194	-0.01%
2022/08/25	0	67.70	0.2	68.23	67.40	-0.2	2,177	-0.01%
2022/08/24	1	68.10	0.1	68.50	67.90	0.9	2,173	0.04%
2022/08/23	1	65.90	0	0.00	65.90	1	2,120	0.05%
2022/08/19	0	0.00	8.2	68.52	68.60	-8.2	2,064	-0.39%
2022/08/18	4.2	67.56	0	0.00	66.90	4.2	2,032	0.21%
2022/08/17	1	68.70	1.2	69.70	69.60	-0.2	1,981	-0.01%
2022/08/16	1	67.70	0.1	68.50	68.00	0.9	1,948	0.05%
2022/08/15	4	67.15	1.7	67.34	68.00	2.4	1,939	0.12%
2022/08/12	1	66.00	2	65.95	66.10	-1	1,922	-0.05%
2022/08/11	0	64.90	0	0.00	64.50	0	1,906	0.00%
2022/08/10	1	64.00	2	64.30	64.40	-1	1,898	-0.05%
2022/08/09	0	0.00	1	63.00	63.70	-1	1,887	-0.05%
2022/08/05	0	0.00	0.1	61.50	61.40	-0.1	1,844	-0.01%
2022/08/04	1	61.50	0	0.00	61.40	1	1,803	0.06%
2022/08/03	4	65.40	0.1	66.10	64.90	3.9	1,736	0.22%
2022/08/02	0	69.40	0	0.00	69.60	0	1,678	0.00%
2022/07/29	0	0.00	0.1	71.20	71.00	-0.1	1,652	-0.01%
2022/07/27	0.1	71.20	0	0.00	73.10	0.1	1,578	0.01%
2022/07/26	0	0.00	0.3	73.70	73.20	-0.3	1,537	-0.02%
2022/07/22	4	73.95	3.4	75.12	74.90	0.6	1,490	0.04%
2022/07/21	6	75.80	0	0.00	76.30	6	1,427	0.42%
2022/07/14	0	0.00	2	73.25	73.30	-2	1,331	-0.15%
2022/07/13	1	71.90	3	72.33	71.90	-2	1,325	-0.15%
2022/07/12	1	70.50	0	0.00	70.60	1	1,330	0.08%
2022/07/11	1	72.80	3	72.63	72.70	-2	1,318	-0.15%
2022/07/08	0	0.00	2	69.75	70.80	-2	1,292	-0.15%
2022/07/06	0.1	68.45	0	0.00	68.00	0.1	1,246	0.01%
2022/07/04	0	0.00	2	70.65	68.90	-2	1,195	-0.17%
2022/07/01	0	0.00	2	70.35	68.40	-2	1,188	-0.17%
2022/06/30	2	73.00	0	0.00	71.80	2	1,157	0.17%
2022/06/29	0	0.00	1	81.20	80.50	-1	1,106	-0.09%
2022/06/28	1	82.20	0	0.00	81.60	1	1,079	0.09%
2022/06/27	0	0.00	2	84.25	84.50	-2	1,070	-0.19%
2022/06/24	5	82.52	0	0.00	82.20	5	1,075	0.46%
2022/06/23	7	82.81	1	82.50	81.90	6	1,075	0.56%
2022/06/22	8	85.23	2	84.00	83.70	6	1,064	0.56%
2022/06/21	1	86.99	2	86.85	87.40	-1	1,058	-0.09%
2022/06/20	0	0.00	3	88.63	84.70	-3	1,065	-0.28%
2022/06/17	0.2	87.46	1	87.60	88.80	-0.8	1,066	-0.07%
2022/06/16	24.3	94.46	0	0.00	90.50	24.3	1,072	2.26%
2022/06/15	5	96.28	0	0.00	95.50	5	1,071	0.47%
2022/06/14	4	97.90	0	0.00	98.40	4	1,100	0.36%
2022/06/13	11	100.45	0	0.00	100.00	11	1,117	0.98%
2022/06/10	46	103.24	1	103.00	104.00	45	1,139	3.95%
2022/06/09	15	103.37	1	104.00	103.50	14	1,155	1.21%
2022/06/08	11	103.36	2	103.75	104.00	9	1,177	0.76%
2022/06/07	1	102.50	0	0.00	103.00	1	1,187	0.08%
2022/06/01	2	104.25	0	0.00	103.50	2	1,266	0.16%
2022/05/30	3	104.50	1	104.50	105.00	2	1,249	0.16%
2022/05/25	0	0.00	2	100.75	101.00	-2	1,275	-0.16%
2022/05/24	2	101.50	0	0.00	100.00	2	1,305	0.15%
2022/05/23	1	101.00	1	102.00	102.00	0	1,306	0.00%
2022/05/18	1	101.00	1	102.00	102.00	0	1,344	0.00%
2022/05/17	0	0.00	2	100.75	101.00	-2	1,347	-0.15%
2022/05/16	1	98.50	0	0.00	98.50	1	1,377	0.07%
2022/05/12	0	0.00	1	99.30	98.80	-1	1,416	-0.07%
2022/05/11	1	100.00	0	0.00	100.00	1	1,433	0.07%
2022/04/28	0	0.00	0.4	104.00	103.00	-0.4	1,624	-0.02%
2022/04/27	0	0.00	0.3	103.83	104.00	-0.3	1,638	-0.02%
2022/04/26	0.1	104.00	0.1	103.00	102.00	0	1,654	0.00%
2022/04/25	2	101.75	0.1	105.70	101.50	1.9	1,697	0.11%
2022/04/22	0.1	107.00	0	0.00	107.00	0.1	1,708	0.00%
2022/04/21	1	109.06	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0.1	108.00	2	108.75	109.00	-1.9	1,742	-0.11%
2022/04/18	1	103.53	0	0.00	106.00	1	1,747	0.06%
2022/04/15	5.1	105.71	1	104.50	104.50	4.1	1,738	0.24%
2022/04/13	2.3	107.87	0.5	108.50	107.50	1.8	1,825	0.10%
2022/04/12	1.4	109.40	1	111.00	109.00	0.4	1,849	0.02%
2022/04/11	1.2	113.31	3	115.50	112.50	-1.8	1,889	-0.09%
2022/04/08	0.2	115.99	0	0.00	115.50	0.2	1,984	0.01%
2022/04/07	4.2	119.93	0	0.00	116.50	4.2	2,128	0.20%
2022/04/06	0.1	121.00	0	124.50	122.00	0.1	2,189	0.00%
2022/03/30	0.1	120.00	0	0.00	121.00	0.1	2,355	0.00%
2022/03/28	0	0.00	1	121.00	122.00	-1	2,579	-0.04%
2022/03/25	0	0.00	0	122.50	122.00	0	2,618	0.00%
2022/03/24	1	122.50	0	0.00	122.00	1	2,634	0.04%
2022/03/23	0	0.00	0.1	123.00	122.00	-0.1	2,642	0.00%
2022/03/22	0	0.00	0.2	121.50	122.00	-0.2	2,650	-0.01%
2022/03/21	0	0.00	2.3	120.39	121.00	-2.3	2,659	-0.09%
2022/03/18	0	0.00	3	116.83	117.00	-3	2,658	-0.11%
2022/03/17	2.3	115.02	1	116.00	116.00	1.3	2,643	0.05%
2022/03/16	3.1	113.55	0	0.00	113.50	3.1	2,649	0.12%
2022/03/15	1	116.50	0.6	115.53	115.00	0.4	2,640	0.02%
2022/03/14	0	0.00	2	118.50	119.50	-2	2,629	-0.08%
2022/03/11	0.1	121.50	0	0.00	120.00	0.1	2,662	0.00%
2022/03/09	3.1	120.66	0	0.00	120.50	3.1	2,684	0.12%
2022/03/08	1.1	118.32	1	123.50	120.50	0.1	2,697	0.00%
2022/03/07	2.2	123.14	1	121.50	121.50	1.2	2,688	0.04%
2022/03/02	0.1	128.50	1	130.00	130.00	-0.9	2,761	-0.03%
2022/02/24	0	0.00	0	127.50	127.50	0	3,097	0.00%
2022/02/23	1.2	129.93	1	129.50	129.50	0.2	3,115	0.00%
2022/02/22	1	127.02	0	0.00	130.00	1	3,181	0.03%
2022/02/21	0.2	130.00	0	0.00	129.50	0.2	3,204	0.01%
2022/02/18	1	129.50	1	129.00	129.00	0	3,228	0.00%
2022/02/16	1	132.00	0	0.00	130.00	1	3,274	0.03%
2022/02/15	1	130.00	0	0.00	130.50	1	3,279	0.03%
2022/02/10	1.5	132.83	1	133.00	133.00	0.5	3,326	0.02%
2022/02/09	1	133.00	1	134.00	134.00	0	3,333	0.00%
2022/02/08	2	129.50	2	129.25	130.50	0	3,327	0.00%
2022/01/26	5	125.50	0	0.00	125.00	5	3,408	0.15%
2022/01/25	4	126.75	0	0.00	126.50	4	3,431	0.12%
2022/01/20	1	132.00	1	132.50	132.00	0	3,580	0.00%
2022/01/19	0	0.00	1	134.00	133.50	-1	3,673	-0.03%
2022/01/17	0	0.00	0.1	131.50	132.50	-0.1	3,756	0.00%
2022/01/14	0.1	128.50	0	0.00	130.00	0.1	3,787	0.00%
2022/01/12	1	132.50	0	0.00	132.50	1	3,928	0.03%
2022/01/10	1	133.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	0	0.00	1	134.50	131.50	-1	4,275	-0.02%
2022/01/06	2	137.75	2	136.50	136.00	0	4,244	0.00%
2022/01/05	4	136.88	1	140.00	139.50	3	4,282	0.07%
2022/01/04	1	141.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	3	141.67	2	142.75	141.00	1	4,405	0.02%
2021/12/30	0	0.00	5	142.10	142.00	-5	4,492	-0.11%
2021/12/29	0	0.00	3.1	139.65	139.50	-3.1	4,709	-0.07%
2021/12/27	0	0.00	4	135.00	134.50	-4	4,847	-0.08%
2021/12/24	0	0.00	2	138.00	135.00	-2	4,984	-0.04%
2021/12/23	9	140.33	7.2	139.45	138.00	1.8	5,076	0.04%
2021/12/22	1	131.50	0	0.00	132.00	1	5,060	0.02%
2021/12/21	0	0.00	0.2	130.53	131.00	-0.2	5,297	0.00%
2021/12/15	0.1	125.50	0	0.00	126.00	0.1	6,463	0.00%
2021/12/14	0.1	127.00	0	0.00	125.50	0.1	6,976	0.00%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	1	130.50	0.1	131.00	129.00	0.9	7,508	0.01%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	1	128.00	0	0.00	128.00	1	7,474	0.01%
2021/12/06	0	0.00	1.1	128.14	128.50	-1.1	7,464	-0.01%
2021/12/02	0.1	127.50	0.1	129.50	128.00	0	7,541	0.00%
2021/12/01	2	129.25	4	127.88	129.50	-2	7,644	-0.03%
2021/11/29	1	124.50	6	125.33	125.00	-5	7,727	-0.06%
2021/11/26	1.3	126.69	2	126.25	126.50	-0.7	7,818	-0.01%
2021/11/25	0	0.00	0.1	130.00	130.00	-0.1	7,770	0.00%
2021/11/24	3	133.33	6.5	132.99	133.50	-3.5	7,632	-0.05%
2021/11/23	1	127.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	2	129.00	1	129.00	129.00	1	7,428	0.01%
2021/11/19	7.3	125.52	0	0.00	125.00	7.3	7,390	0.10%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/16	1	127.50	2	128.00	127.50	-1	7,295	-0.01%
2021/11/11	3.1	128.02	1	129.50	127.50	2.1	7,279	0.03%
2021/11/09	1.1	129.00	1	128.00	129.00	0.1	7,311	0.00%
2021/11/08	4	129.00	1	128.50	128.50	3	7,272	0.04%
2021/11/05	1	132.00	2	132.00	131.50	-1	7,261	-0.01%
2021/11/04	1	132.00	5.1	132.01	131.00	-4.1	7,244	-0.06%
2021/11/03	2	131.50	5	130.50	131.50	-3	7,220	-0.04%
2021/11/02	2	129.75	3	129.17	128.00	-1	7,170	-0.01%
2021/11/01	8	128.50	0	0.00	129.00	8	7,138	0.11%
2021/10/28	1	129.50	0	0.00	129.00	1	7,075	0.01%
2021/10/27	0.2	128.50	4	129.63	128.00	-3.8	7,004	-0.05%
2021/10/26	6	129.17	2	128.50	128.50	4	6,948	0.06%
2021/10/25	1	132.06	0	0.00	132.00	1	6,894	0.01%
2021/10/22	4	134.50	8	134.50	134.00	-4	6,911	-0.06%
2021/10/21	11	132.23	0	0.00	132.00	11	6,891	0.16%
2021/10/20	1	134.50	1	133.50	133.50	0	6,784	0.00%
2021/10/19	0	0.00	1	138.00	135.00	-1	6,727	-0.01%
2021/10/18	4	136.50	16	135.53	136.50	-12	6,660	-0.18%
2021/10/15	0	0.00	5	135.80	137.50	-5	6,615	-0.08%
2021/10/14	14	129.14	2	126.50	129.00	12	6,450	0.19%
2021/10/13	1	125.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	1	133.50	3.1	132.88	130.00	-2.1	6,596	-0.03%
2021/10/08	6	131.08	4	128.75	131.00	2	6,553	0.03%
2021/10/07	1	132.00	9	132.17	132.00	-8	6,464	-0.12%
2021/10/06	9.3	135.13	3	136.67	132.00	6.3	6,318	0.10%
2021/10/05	1	144.00	1	142.00	143.00	0	5,979	0.00%
2021/10/04	5.1	141.64	6	138.75	139.00	-0.9	5,891	-0.02%
2021/10/01	30	139.00	33	137.88	139.00	-3	5,810	-0.05%
2021/09/30	4	147.25	2	147.25	145.00	2	5,684	0.04%
2021/09/29	2.3	145.63	5	146.00	144.50	-2.7	5,556	-0.05%
2021/09/28	4.1	149.19	1	149.00	153.00	3.1	5,462	0.06%
2021/09/27	8.2	155.98	3	157.17	156.00	5.2	5,198	0.10%
2021/09/24	8	164.94	7.1	166.23	166.50	0.9	4,978	0.02%
2021/09/23	21	165.24	23	166.02	167.00	-2	4,785	-0.04%
2021/09/22	20.1	158.25	17	158.06	157.00	3.1	4,389	0.07%
2021/09/17	22	154.23	27	156.13	160.00	-5	4,134	-0.12%
2021/09/16	20	148.98	37.2	149.69	151.50	-17.2	3,591	-0.48%
2021/09/15	2	141.75	7	142.35	142.00	-5	3,144	-0.16%
2021/09/14	0	0.00	1	137.99	138.00	-1	3,062	-0.03%
2021/09/13	2	137.00	3	138.83	137.50	-1	3,079	-0.03%
2021/09/10	3	139.00	2	138.00	138.50	1	3,093	0.03%
2021/09/09	1	132.50	1	136.50	136.50	0	3,073	0.00%
2021/09/08	5	132.00	8	132.31	131.50	-3	3,053	-0.10%
2021/09/07	1	138.50	2	138.25	138.50	-1	3,003	-0.03%
2021/09/06	1	141.00	0	0.00	138.00	1	3,013	0.03%
2021/09/03	1	139.50	5	140.20	140.00	-4	2,975	-0.13%
2021/09/02	18	141.50	16	141.41	140.00	2	3,111	0.06%
2021/09/01	3	140.17	5	138.21	142.50	-2	3,053	-0.07%
2021/08/31	1	131.00	1	132.00	132.00	0	2,914	0.00%
2021/08/30	2	130.50	18	130.58	131.00	-16	2,910	-0.55%
2021/08/27	1	130.00	0	0.00	130.00	1	2,912	0.03%
2021/08/26	6.3	129.38	4	129.50	129.50	2.3	2,909	0.08%
2021/08/25	6	131.92	0	0.00	131.50	6	2,901	0.21%
2021/08/24	2	130.75	0	0.00	130.50	2	2,897	0.07%
2021/08/20	14	126.46	0	0.00	128.00	14	2,874	0.49%
2021/08/19	0	0.00	1	129.50	128.50	-1	2,861	-0.03%
2021/08/18	5	127.70	3.1	131.81	132.00	1.9	2,840	0.07%
2021/08/16	0	0.00	2	124.50	128.00	-2	2,801	-0.07%
2021/08/13	11	129.05	2	130.25	128.50	9	2,742	0.33%
2021/08/10	2	134.50	2	133.25	132.50	0	2,743	0.00%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/04	2	139.00	0	0.00	139.50	2	2,820	0.07%
2021/08/03	1	135.04	0	0.00	135.50	1	2,806	0.04%
2021/07/29	5	142.00	3	139.50	140.00	2	2,796	0.07%
2021/07/28	7	138.93	7	139.64	137.00	0	2,812	0.00%
2021/07/27	1	143.00	0	0.00	138.00	1	2,821	0.04%
2021/07/23	3	143.33	3	140.33	139.50	0	2,915	0.00%
2021/07/21	0.1	142.00	3	139.83	139.50	-2.9	2,986	-0.10%
2021/07/20	1	147.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	3	156.33	5	148.00	148.00	-2	3,091	-0.06%
2021/07/16	0	0.00	2	155.00	160.00	-2	3,023	-0.07%
2021/07/15	0	154.00	0	0.00	153.50	0	2,946	0.00%
2021/07/14	0	0.00	0	147.50	149.00	0	2,897	0.00%
2021/07/13	2	151.00	2	151.00	149.50	0	2,884	0.00%
2021/07/12	0	0.00	4	150.25	150.50	-4	2,879	-0.14%
2021/07/09	8	150.94	6	151.17	147.00	2	2,943	0.07%
2021/07/07	0	0.00	1.1	150.45	150.50	-1.1	2,995	-0.04%
2021/07/05	0	0.00	6.2	146.75	148.00	-6.2	3,027	-0.20%
2021/07/01	0	0.00	2	139.50	140.00	-2	2,987	-0.07%
2021/06/30	1	147.00	1	142.00	142.50	0	3,029	0.00%
2021/06/29	7	145.29	5.1	144.81	144.50	2	3,045	0.06%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/25	2	137.25	0	0.00	136.00	2	2,947	0.07%
2021/06/24	5	139.00	0	0.00	138.00	5	2,978	0.17%
2021/06/23	0	0.00	13.1	137.54	139.00	-13.1	2,997	-0.44%
2021/06/22	2	134.00	6	133.50	132.50	-4	2,998	-0.13%
2021/06/21	0.1	136.00	0	0.00	137.50	0.1	3,023	0.00%
2021/06/18	3.1	137.98	9	137.39	136.50	-5.9	2,997	-0.20%
2021/06/17	1.1	137.95	0	0.00	138.00	1.1	2,990	0.04%
2021/06/16	6	139.92	1	138.50	137.00	5	2,998	0.17%
2021/06/15	7	140.43	3	140.83	140.00	4	2,976	0.13%
2021/06/11	24	139.96	17	142.59	138.00	7	2,924	0.24%
2021/06/10	26	140.10	16	139.50	138.50	10	2,853	0.35%
2021/06/09	7	128.50	9	129.17	132.00	-2	2,689	-0.07%
2021/06/08	2	123.51	3	124.50	124.00	-1	2,657	-0.04%
2021/06/07	4	121.38	3	122.50	122.50	1	2,666	0.04%
2021/06/04	2	124.51	0	0.00	124.00	2	2,681	0.08%
2021/06/03	2	123.25	2	124.25	124.50	0	2,740	0.00%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/05/31	1	126.00	0	0.00	126.50	1	2,794	0.04%
2021/05/28	2	124.25	0	0.00	124.00	2	2,807	0.07%
2021/05/27	2	122.50	0	0.00	122.00	2	2,853	0.07%
2021/05/25	0	124.50	3.1	124.84	124.50	-3	2,950	-0.10%
2021/05/24	1	121.50	1	122.50	122.50	0	3,009	0.00%
2021/05/21	3	122.50	1	122.50	121.50	2	3,039	0.07%
2021/05/20	7	121.86	8	122.56	122.00	-1	3,049	-0.03%
2021/05/19	3	119.17	2	118.74	121.00	1	3,081	0.03%
2021/05/18	7.1	115.59	7	116.57	119.00	0.1	3,146	0.00%
2021/05/17	4	112.63	4	111.75	113.50	0	3,163	0.00%
2021/05/14	0	120.00	0	0.00	116.00	0	3,138	0.00%
2021/05/13	1	111.00	1	118.00	116.50	0	3,107	0.00%
2021/05/12	0.1	123.00	1.4	121.95	116.00	-1.3	3,116	-0.04%
2021/05/11	1	125.50	2	131.00	127.00	-1	3,066	-0.03%
2021/05/10	0	138.00	0	0.00	134.50	0	3,026	0.00%
2021/05/07	0.1	137.50	0	0.00	137.50	0.1	3,041	0.00%
2021/05/06	0	0.00	1	137.00	137.50	-1	3,039	-0.03%
2021/05/05	2	134.25	0	0.00	133.50	2	3,005	0.07%
2021/05/04	0	0.00	3	136.83	138.00	-3	2,943	-0.10%
2021/05/03	3.1	140.18	3	140.33	138.00	0.1	2,912	0.00%
2021/04/29	1	150.00	1	147.50	147.50	0	2,875	0.00%
2021/04/28	1	155.50	5	152.00	154.50	-4	2,841	-0.14%
2021/04/27	0	0.00	0.2	150.00	150.50	-0.2	2,816	-0.01%
2021/04/26	11	151.41	0	0.00	150.50	11	2,837	0.39%
2021/04/23	10	151.05	11.1	150.11	150.50	-1.1	2,814	-0.04%
2021/04/22	6	147.58	5	147.20	145.00	1	2,748	0.04%
2021/04/21	0	0.00	2	143.25	144.00	-2	2,669	-0.07%
2021/04/15	0.1	137.00	0	0.00	141.50	0.1	2,620	0.00%
2021/04/14	2	137.00	0	0.00	142.50	2	2,552	0.08%
2021/04/13	1.2	142.85	2	142.75	143.50	-0.8	2,480	-0.03%
2021/04/12	0	0.00	2	144.00	143.00	-2	2,532	-0.08%
2021/04/09	2	142.99	5	142.90	142.50	-3	2,490	-0.12%
2021/04/08	1	141.00	1	142.00	141.50	0	2,432	0.00%
2021/04/06	0	0.00	1	138.50	137.00	-1	2,396	-0.04%
2021/04/01	0	135.75	1	134.50	135.00	-1	2,360	-0.04%
2021/03/29	2.2	139.30	1	139.50	139.00	1.2	2,515	0.05%
2021/03/26	0	0.00	2	138.00	139.50	-2	2,520	-0.08%
2021/03/25	1	137.00	0	0.00	135.00	1	2,560	0.04%
2021/03/23	3	135.00	0	0.00	135.00	3	2,569	0.12%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/19	1	135.00	0	0.00	137.00	1	2,577	0.04%
2021/03/17	1	135.00	0	0.00	134.00	1	2,578	0.04%
2021/03/15	2	133.50	0	0.00	133.50	2	2,595	0.08%
2021/03/12	0	0.00	1	133.00	133.50	-1	2,597	-0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	139.00	0	0.00	136.50	1	2,595	0.04%
2021/03/03	1	142.00	0	0.00	144.50	1	2,606	0.04%
2021/03/02	3	145.50	0	0.00	144.00	3	2,598	0.12%
2021/02/26	4	144.75	2	145.50	144.00	2	2,582	0.08%
2021/02/25	1	144.00	1	142.50	144.50	0	2,556	0.00%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/02/23	2	142.75	1	143.00	142.00	1	2,513	0.04%
2021/02/19	0	0.00	1	142.00	141.50	-1	2,642	-0.04%
2021/02/01	2	133.50	4	133.50	132.00	-2	2,758	-0.07%
2021/01/29	1.1	134.26	0	0.00	134.00	1.1	2,803	0.04%
2021/01/28	0	0.00	1	138.50	138.00	-1	2,814	-0.04%
2021/01/25	0	0.00	3	138.67	139.50	-3	2,851	-0.11%
2021/01/21	1	138.00	0	0.00	139.00	1	2,828	0.04%
2021/01/20	0	0.00	5	138.00	138.00	-5	2,821	-0.18%
2021/01/19	4	140.75	0	0.00	138.50	4	2,802	0.14%
2021/01/18	2	145.75	0	0.00	143.50	2	2,833	0.07%
2021/01/15	0	0.00	2	147.25	147.00	-2	2,864	-0.07%
2021/01/14	6	143.33	4	143.50	143.00	2	2,805	0.07%
2021/01/13	0	0.00	0	143.00	141.50	0	2,826	0.00%
2021/01/12	0	141.57	0	0.00	142.00	0	2,862	0.00%
2021/01/11	0	143.00	3	142.50	144.00	-3	2,969	-0.10%
2021/01/08	1	142.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	1	146.50	8	143.88	142.50	-7	2,958	-0.24%
2021/01/05	10	145.80	4	144.25	145.50	6	2,884	0.21%
2020/12/31	0	0.00	1	140.00	138.00	-1	2,815	-0.04%
2020/12/28	5	140.40	0	0.00	141.50	5	2,835	0.18%
2020/12/25	1	140.50	3	142.50	141.00	-2	2,845	-0.07%
2020/12/24	5.2	143.52	0	0.00	141.50	5.2	2,890	0.18%
2020/12/23	20.1	146.32	25	143.38	143.50	-4.9	2,876	-0.17%
2020/12/22	0	0.00	3	136.83	136.50	-3	2,730	-0.11%
2020/12/21	7	140.36	2	136.50	136.00	5	2,736	0.18%
2020/12/18	0	0.00	2	138.50	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	1	136.00	135.50	-1	2,671	-0.04%
2020/12/14	1	130.00	1	130.50	130.50	0	2,676	0.00%
2020/12/10	2	136.50	7	135.50	134.50	-5	2,709	-0.18%
2020/12/09	6	137.42	0	0.00	137.50	6	2,733	0.22%
2020/12/07	1	131.50	1	132.50	132.00	0	2,881	0.00%
2020/12/04	2	135.50	0	0.00	133.50	2	3,041	0.07%
2020/12/01	0	0.00	1	135.00	136.00	-1	3,196	-0.03%
2020/11/27	8	138.75	0	0.00	138.50	8	3,170	0.25%
2020/11/26	1	141.50	0	0.00	142.00	1	3,156	0.03%
2020/11/25	7	139.00	0	0.00	139.00	7	3,172	0.22%
2020/11/19	1	142.00	2	142.75	141.50	-1	3,143	-0.03%
2020/11/18	2	143.50	10	143.55	142.00	-8	3,156	-0.25%
2020/11/17	2	138.00	0	0.00	138.50	2	3,076	0.07%
2020/11/16	2	136.75	5	136.30	137.50	-3	3,072	-0.10%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/12	0	0.00	2	134.00	133.50	-2	3,072	-0.07%
2020/11/11	2	133.50	0	0.00	134.00	2	3,082	0.06%
2020/11/09	1	133.00	0	0.00	131.00	1	3,067	0.03%
2020/11/06	0	0.00	8	133.88	131.00	-8	3,081	-0.26%
2020/11/05	0	0.00	2	131.25	131.50	-2	3,097	-0.06%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/10/30	1	121.00	0	0.00	120.00	1	3,257	0.03%
2020/10/27	1	127.50	0	0.00	127.50	1	3,471	0.03%
2020/10/26	2	128.25	4	129.00	127.50	-2	3,549	-0.06%
2020/10/23	0	0.00	1	133.50	134.00	-1	3,653	-0.03%
2020/10/20	1	126.50	2	129.00	130.50	-1	3,724	-0.03%
2020/10/19	8	126.63	4.1	128.35	127.50	3.9	3,727	0.11%
2020/10/14	1.1	119.57	0	0.00	120.50	1.1	3,781	0.03%
2020/10/06	0	0.00	3	128.67	129.00	-3	3,953	-0.08%
2020/09/29	0	0.00	1	122.00	122.00	-1	4,146	-0.02%
2020/09/25	4	116.75	0	0.00	116.50	4	4,311	0.09%
2020/09/21	0	0.00	1	134.00	128.50	-1	4,339	-0.02%
2020/09/18	1	133.00	1	133.00	133.50	0	4,379	0.00%
2020/09/17	0	0.00	1	133.50	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	4	133.50	132.00	-4	4,427	-0.09%
2020/09/15	3	132.50	1	131.50	131.50	2	4,486	0.04%
2020/09/14	9	132.89	9	132.00	131.50	0	4,498	0.00%
2020/09/11	4	132.25	4	131.63	131.50	0	4,504	0.00%
2020/09/10	0	0.00	2	132.75	132.50	-2	4,523	-0.04%
2020/09/09	5	130.50	3	129.50	130.00	2	4,553	0.04%
2020/09/08	0	0.00	5.3	128.12	128.50	-5.3	4,413	-0.12%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/08/31	0.3	120.00	1	120.00	119.50	-0.7	4,476	-0.02%
2020/08/27	1	117.50	0	0.00	118.00	1	4,678	0.02%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	0	0.00	1	120.00	119.00	-1	4,736	-0.02%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	2	118.50	2	121.25	121.50	0	4,788	0.00%
2020/08/20	4	116.38	0	0.00	114.00	4	4,761	0.08%
2020/08/19	0	0.00	2	123.50	121.50	-2	4,754	-0.04%
2020/08/18	0	0.00	3	124.17	122.50	-3	4,762	-0.06%
2020/08/17	3	125.50	1	126.00	126.00	2	4,773	0.04%
2020/08/13	2	126.50	0	0.00	125.50	2	4,858	0.04%
2020/08/12	2	126.25	0	0.00	124.00	2	4,900	0.04%
2020/08/11	2	127.50	4	126.63	126.50	-2	5,087	-0.04%
2020/08/10	0	0.00	2	131.00	131.00	-2	5,073	-0.04%
2020/08/07	0	0.00	1	131.00	131.00	-1	5,099	-0.02%
2020/08/06	12	131.75	0	0.00	130.50	12	5,121	0.23%
2020/08/05	1	134.00	0	0.00	134.00	1	5,089	0.02%
2020/08/04	1	129.00	0	0.00	130.00	1	5,176	0.02%
2020/08/03	2	132.00	0	0.00	130.50	2	5,392	0.04%
2020/07/31	2	132.75	0	0.00	134.00	2	5,403	0.04%
2020/07/30	1	133.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	3	134.17	0	0.00	133.50	3	5,432	0.06%
2020/07/28	2	139.50	1	144.00	137.50	1	5,308	0.02%
2020/07/24	1	151.00	1	148.00	147.00	0	5,312	0.00%
2020/07/23	0	0.00	1	150.50	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	1	148.50	148.50	-1	5,346	-0.02%
2020/07/20	3	146.17	2	147.50	147.50	1	5,323	0.02%
2020/07/16	0	0.00	1	150.50	146.00	-1	5,391	-0.02%
2020/07/15	0	0.00	2	147.00	147.00	-2	5,383	-0.04%
2020/07/14	2	145.25	1	144.50	144.50	1	5,430	0.02%
2020/07/10	2	143.00	0	0.00	142.00	2	5,528	0.04%
2020/07/09	5	147.90	0	0.00	148.00	5	5,553	0.09%
2020/07/08	2	154.25	2	151.00	151.00	0	5,521	0.00%
2020/07/07	0	0.00	2	149.75	151.00	-2	5,512	-0.04%
2020/07/06	3	150.50	8	151.25	150.50	-5	5,466	-0.09%
2020/06/29	5	147.80	4	150.00	146.50	1	5,663	0.02%
2020/06/24	0	0.00	2	145.50	145.00	-2	5,647	-0.04%
2020/06/19	0	0.00	1	147.50	147.00	-1	5,805	-0.02%
2020/06/18	0	0.00	1	148.50	149.00	-1	5,891	-0.02%
2020/06/17	2	149.50	1	148.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	6.5	151.15	151.00	-6.5	6,069	-0.11%
2020/06/15	1	145.50	1	144.00	144.00	0	6,169	0.00%
2020/06/12	2	140.50	2	141.50	144.00	0	6,328	0.00%
2020/06/11	0	0.00	5	145.70	142.50	-5	6,411	-0.08%
2020/06/09	1	143.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	0	0.00	2	146.25	145.00	-2	6,568	-0.03%
2020/06/05	3	144.67	1	145.50	144.50	2	6,579	0.03%
2020/06/04	2	144.00	2	145.00	146.50	0	6,633	0.00%
2020/06/03	6	141.00	4	141.25	141.50	2	6,616	0.03%
2020/06/02	1	136.50	2	140.00	135.50	-1	6,577	-0.02%
2020/06/01	1	138.00	0	0.00	138.00	1	6,613	0.02%
2020/05/29	1	136.50	0	0.00	135.00	1	6,664	0.02%
2020/05/26	0	0.00	1	132.00	131.50	-1	6,932	-0.01%
2020/05/25	0	0.00	1	132.50	132.50	-1	7,065	-0.01%
2020/05/21	3	132.33	5	134.00	134.50	-2	7,337	-0.03%
2020/05/20	2	130.25	2	130.00	128.50	0	7,271	0.00%
2020/05/19	6	129.42	8	131.06	130.50	-2	7,310	-0.03%
2020/05/18	8	128.31	0	0.00	128.00	8	7,284	0.11%
2020/05/13	3	146.50	4	145.50	147.50	-1	7,049	-0.01%
2020/05/12	5	148.70	2	151.00	146.50	3	7,087	0.04%
2020/05/11	8	155.38	10	152.75	152.00	-2	7,188	-0.03%
2020/05/08	24	150.02	47	148.72	152.50	-23	7,099	-0.32%
2020/05/07	4	139.88	10	140.80	141.00	-6	6,831	-0.09%
2020/05/06	14	140.04	3	138.33	137.50	11	6,803	0.16%
2020/05/05	0	0.00	9	140.83	141.50	-9	6,801	-0.13%
2020/05/04	10	141.80	9	141.89	140.00	1	6,725	0.01%
2020/04/30	9	145.06	0	0.00	145.00	9	6,772	0.13%
2020/04/29	5	146.30	5	146.30	144.50	0	6,847	0.00%
2020/04/28	8	144.38	12	142.21	145.00	-4	6,942	-0.06%
2020/04/27	20	138.53	1	140.00	140.00	19	6,929	0.27%
2020/04/24	1	138.50	1	139.00	138.00	0	6,986	0.00%
2020/04/23	0	0.00	1	139.50	140.00	-1	7,137	-0.01%
2020/04/22	1	135.00	2	134.25	136.00	-1	7,121	-0.01%
2020/04/21	4	140.13	3	137.33	136.50	1	7,117	0.01%
2020/04/17	3	148.17	2	145.00	143.00	1	7,316	0.01%
2020/04/16	6	149.25	2	148.75	147.50	4	7,280	0.05%
2020/04/15	1	146.50	4.2	145.76	146.50	-3.2	7,330	-0.04%
2020/04/14	4	146.00	3	146.33	144.00	1	7,357	0.01%
2020/04/13	2	142.25	1	144.00	141.00	1	7,328	0.01%
2020/04/10	3	139.33	3	138.17	141.00	0	7,307	0.00%
2020/04/09	3	140.50	10.1	140.43	138.50	-7.1	7,446	-0.10%
2020/04/08	5	142.30	1	142.50	142.00	4	7,566	0.05%
2020/04/07	9.9	144.12	7.4	142.91	143.00	2.5	7,541	0.03%
2020/04/06	14	139.36	10	141.55	146.00	4	7,369	0.05%
2020/04/01	6	134.00	1	133.50	134.00	5	7,321	0.07%
2020/03/31	0	0.00	1	132.50	133.50	-1	7,384	-0.01%
2020/03/30	11	131.55	11	130.55	132.50	0	7,407	0.00%
2020/03/27	12	133.25	13	132.19	130.00	-1	7,381	-0.01%
2020/03/26	1	129.50	5	128.50	130.00	-4	7,335	-0.05%
2020/03/25	4	125.00	6	126.92	127.00	-2	7,342	-0.03%
2020/03/24	6	119.33	3	120.00	118.00	3	7,276	0.04%
2020/03/23	2	121.00	1	118.50	115.50	1	7,236	0.01%
2020/03/20	16	126.00	15	127.17	124.00	1	7,351	0.01%
2020/03/19	3	115.83	2	114.25	119.50	1	7,196	0.01%
2020/03/18	2	116.00	11	114.55	118.00	-9	7,068	-0.13%
2020/03/17	0	0.00	0	110.00	110.00	0	6,963	0.00%
2020/03/16	3	124.50	1	121.50	118.00	2	6,854	0.03%
2020/03/13	8	122.50	3	125.50	130.00	5	6,737	0.07%
2020/03/12	8	135.13	10	139.15	133.00	-2	6,681	-0.03%
2020/03/11	7	152.50	5	150.70	147.50	2	6,607	0.03%
2020/03/10	6	149.50	2	149.00	152.00	4	6,578	0.06%
2020/03/09	4	148.50	5	149.50	145.50	-1	6,511	-0.02%
2020/03/06	3	154.83	1.2	155.58	153.50	1.8	6,463	0.03%
2020/03/05	1	154.50	3	154.33	152.00	-2	6,433	-0.03%
2020/03/04	3	150.67	2	149.75	151.00	1	6,372	0.02%
2020/03/03	2	148.75	1	152.00	148.50	1	6,305	0.02%
2020/03/02	2	145.50	3	148.33	151.00	-1	6,222	-0.02%
2020/02/27	2	145.25	5	144.70	143.50	-3	6,176	-0.05%
2020/02/26	5	150.00	11	150.23	152.00	-6	6,077	-0.10%
2020/02/25	12	146.71	5	145.50	148.00	7	5,985	0.12%
2020/02/24	3	141.50	13	142.58	145.00	-10	5,861	-0.17%
2020/02/21	2	137.25	5	137.00	138.00	-3	5,750	-0.05%
2020/02/20	1	137.00	3	138.17	136.00	-2	5,750	-0.03%
2020/02/19	7	136.14	1	136.50	135.50	6	5,696	0.11%
2020/02/18	4	138.63	3	138.50	138.00	1	5,635	0.02%
2020/02/17	5	140.50	8	140.38	140.50	-3	5,637	-0.05%
2020/02/14	2	142.00	7	141.93	141.50	-5	5,680	-0.09%
2020/02/13	8	138.94	11	139.73	139.00	-3	5,657	-0.05%
2020/02/12	2	138.25	5.2	142.21	140.00	-3.2	5,608	-0.06%
2020/02/11	1	132.00	2	128.50	132.00	-1	5,529	-0.02%
2020/02/10	6	125.58	3	125.17	125.50	3	5,682	0.05%
2020/02/07	0	0.00	1	128.50	127.50	-1	5,784	-0.02%
2020/02/06	4	129.50	2	131.50	132.00	2	5,757	0.03%
2020/02/05	1	129.00	4	128.75	128.00	-3	5,676	-0.05%
2020/02/04	9	129.17	8	129.44	129.00	1	5,692	0.02%
2020/02/03	5	129.40	9	127.78	129.00	-4	5,809	-0.07%
2020/01/31	22	128.66	24	128.02	133.00	-2	5,811	-0.03%
2020/01/30	4	132.50	3	134.67	132.50	1	5,736	0.02%
2020/01/20	4	146.50	14	146.50	147.00	-10	5,686	-0.18%
2020/01/17	6	142.42	8	143.81	144.50	-2	5,639	-0.04%
2020/01/16	2	138.75	1	139.00	139.00	1	5,510	0.02%
2020/01/15	0	0.00	11	138.18	137.50	-11	5,548	-0.20%
2020/01/14	0	0.00	1	138.50	139.50	-1	5,590	-0.02%
2020/01/13	1	135.00	8	134.56	137.00	-7	5,481	-0.13%
2020/01/10	7	131.71	1	132.50	131.00	6	5,471	0.11%
2020/01/09	7	132.43	13	133.19	132.00	-6	5,551	-0.11%
2020/01/08	12	128.29	11.5	128.28	126.00	0.5	5,603	0.01%
2020/01/07	0	0.00	1	130.50	131.50	-1	5,557	-0.02%
2020/01/06	3	130.00	1	130.00	130.00	2	5,583	0.04%
2020/01/03	27.2	130.38	17	130.53	130.00	10.2	5,614	0.18%
2020/01/02	8.5	133.68	6	135.08	136.50	2.5	5,442	0.05%
2019/12/31	12	130.75	11	128.09	127.50	1	5,306	0.02%
2019/12/30	13	129.50	2	130.25	129.50	11	5,284	0.21%
2019/12/27	3	131.00	3	129.67	129.00	0	5,364	0.00%
2019/12/26	6	130.33	11	131.55	130.50	-5	5,338	-0.09%
2019/12/25	12	129.96	2	129.25	130.00	10	5,341	0.19%
2019/12/24	10	126.00	21	125.31	126.00	-11	5,328	-0.21%
2019/12/23	4	125.75	0	0.00	125.00	4	5,329	0.08%
2019/12/20	1	125.50	0	0.00	129.50	1	5,323	0.02%
2019/12/19	5	127.00	7	128.14	127.00	-2	5,283	-0.04%
2019/12/18	2	131.25	0	0.00	129.00	2	5,222	0.04%
2019/12/17	4	129.88	13	129.35	133.00	-9	5,203	-0.17%
2019/12/13	8	132.06	1	133.00	130.00	7	5,063	0.14%
2019/12/12	3	134.17	6	136.00	133.50	-3	4,965	-0.06%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	1	139.00	1	141.00	140.50	0	5,128	0.00%
2019/12/09	0	0.00	2	141.00	141.50	-2	5,249	-0.04%
2019/12/06	7	141.07	3	141.50	140.00	4	5,292	0.08%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/04	1	142.00	0	0.00	143.00	1	5,348	0.02%
2019/12/02	0	0.00	3	137.17	139.00	-3	5,440	-0.06%
2019/11/29	1	141.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	2	142.75	0	0.00	144.00	2	5,473	0.04%
2019/11/26	6	141.75	7	140.71	143.00	-1	5,459	-0.02%
2019/11/25	1	138.50	6	137.50	135.50	-5	5,382	-0.09%
2019/11/22	2	137.00	2	138.00	137.00	0	5,404	0.00%
2019/11/21	5	134.20	0	0.00	135.50	5	5,348	0.09%
2019/11/20	2	135.25	1	133.50	133.50	1	5,330	0.02%
2019/11/19	1	138.00	1	140.00	137.50	0	5,354	0.00%
2019/11/18	2	140.00	0	0.00	139.00	2	5,367	0.04%
2019/11/15	1	139.50	1	140.00	140.50	0	5,416	0.00%
2019/11/14	1	140.00	1	139.50	138.00	0	5,449	0.00%
2019/11/13	0	0.00	1	143.50	144.00	-1	5,480	-0.02%
2019/11/11	0	0.00	2	137.00	137.50	-2	5,554	-0.04%
2019/11/08	2	138.00	1	141.00	140.00	1	5,572	0.02%
2019/11/07	40	139.30	1	138.00	139.00	39	5,556	0.70%
2019/11/06	12.3	148.06	26	146.38	147.00	-13.8	5,537	-0.25%
2019/11/05	6	153.92	20	154.10	154.00	-14	5,632	-0.25%
2019/11/04	6	154.50	4	154.50	154.50	2	5,735	0.03%
2019/11/01	7	154.50	6	155.67	154.00	1	5,818	0.02%
2019/10/31	6	161.58	8	161.69	155.00	-2	5,955	-0.03%
2019/10/30	2	155.50	2	160.00	158.00	0	5,947	0.00%
2019/10/29	0	0.00	2	158.00	160.50	-2	6,036	-0.03%
2019/10/25	1	158.50	2	157.00	156.00	-1	6,001	-0.02%
2019/10/24	1	156.50	2	155.00	155.50	-1	5,968	-0.02%
2019/10/23	4	160.38	0	0.00	157.00	4	5,990	0.07%
2019/10/22	3	160.50	5	159.30	159.00	-2	5,972	-0.03%
2019/10/21	1	155.50	1	160.00	155.50	0	6,058	0.00%
2019/10/18	16	156.34	1	155.00	157.00	15	6,151	0.24%
2019/10/17	0	0.00	5	151.50	154.50	-5	6,129	-0.08%
2019/10/16	26	151.46	3	148.50	147.50	23	6,024	0.38%
2019/10/15	3	158.00	0	0.00	156.50	3	5,862	0.05%
2019/10/14	4	158.13	4	156.50	158.00	0	5,964	0.00%
2019/10/07	5	152.80	8	153.56	154.50	-3	5,838	-0.05%
2019/10/04	2	155.00	2	153.50	151.50	0	5,834	0.00%
2019/10/03	5	150.80	2	152.00	153.00	3	5,844	0.05%
2019/10/01	1	159.50	0	0.00	153.50	1	5,720	0.02%
2019/09/24	2	163.50	1	160.50	158.50	1	5,892	0.02%
2019/09/20	2	160.00	0	0.00	162.50	2	6,224	0.03%
2019/09/19	3	160.83	9	161.00	162.50	-6	6,234	-0.10%
2019/09/18	7	163.86	3	163.17	163.50	4	6,207	0.06%
2019/09/17	5	162.00	5	162.50	163.00	0	6,191	0.00%
2019/09/16	2	162.25	0	0.00	162.00	2	6,208	0.03%
2019/09/12	18.2	167.58	18	164.28	167.00	0.2	6,221	0.00%
2019/09/11	4	158.00	6	156.58	155.50	-2	6,115	-0.03%
2019/09/10	8	148.44	8	147.19	149.50	0	6,027	0.00%
2019/09/09	1	148.00	1	149.00	148.50	0	6,024	0.00%
2019/09/06	3	153.50	1	148.50	152.00	2	6,016	0.03%
2019/09/05	4	149.25	7	150.00	149.50	-3	6,035	-0.05%
2019/09/04	1	146.50	2	144.25	146.50	-1	6,003	-0.02%
2019/09/03	1	145.00	1	141.50	141.50	0	6,258	0.00%
2019/09/02	1	144.50	1	143.00	142.50	0	6,345	0.00%
2019/08/30	2	139.00	2	137.50	137.00	0	6,354	0.00%
2019/08/29	0	0.00	1	140.00	139.50	-1	6,446	-0.02%
2019/08/28	2	138.25	0	0.00	136.50	2	6,477	0.03%
2019/08/27	1	139.50	0	0.00	139.00	1	6,511	0.02%
2019/08/26	2	137.25	3	138.17	141.00	-1	6,534	-0.02%
2019/08/23	1	141.50	5	140.00	140.00	-4	6,560	-0.06%
2019/08/22	2	144.75	1	147.50	143.50	1	6,542	0.02%
2019/08/21	1	143.00	1	144.50	146.00	0	6,519	0.00%
2019/08/20	10	146.50	10	143.85	143.00	0	6,657	0.00%
2019/08/19	2	142.75	3	142.33	141.50	-1	6,668	-0.01%
2019/08/16	1	140.00	0	0.00	139.50	1	6,761	0.01%
2019/08/15	2	141.75	3	139.00	142.00	-1	6,802	-0.01%
2019/08/14	11	142.64	5	142.50	140.00	6	6,830	0.09%
2019/08/13	1	137.50	14	137.18	137.00	-13	6,905	-0.19%
2019/08/12	4	141.13	1	142.00	137.00	3	7,028	0.04%
2019/08/08	12	135.50	5	138.10	140.00	7	6,999	0.10%
2019/08/07	15	133.73	17	137.03	132.00	-2	6,911	-0.03%
2019/08/06	3	127.67	2	128.75	129.00	1	6,759	0.01%
2019/08/05	1	130.50	1	132.50	128.00	0	6,721	0.00%
2019/08/02	8	129.19	8	127.88	128.00	0	6,697	0.00%
2019/08/01	9	137.78	5	137.00	137.50	4	6,555	0.06%
2019/07/31	4	134.50	13	135.65	137.50	-9	6,395	-0.14%
2019/07/30	1	121.00	1	124.00	125.00	0	6,240	0.00%
2019/07/26	1	128.50	0	0.00	128.50	1	6,401	0.02%
2019/07/25	6	128.25	7	128.57	127.00	-1	6,397	-0.02%
2019/07/23	17	131.09	9	128.83	126.00	8	6,387	0.13%
2019/07/22	2	127.25	3	124.17	129.50	-1	6,256	-0.02%
2019/07/19	0	0.00	2	120.00	118.00	-2	6,133	-0.03%
2019/07/18	2	113.25	0	0.00	112.50	2	6,100	0.03%
2019/07/17	2	114.50	1	116.00	115.00	1	6,113	0.02%
2019/07/16	4	118.38	1	115.50	115.00	3	6,170	0.05%
2019/07/11	0	0.00	1	116.00	114.00	-1	6,344	-0.02%
2019/07/10	3	114.67	0	0.00	112.00	3	6,461	0.05%
2019/07/09	7	118.07	9	117.06	117.50	-2	6,531	-0.03%
2019/07/08	0	0.00	1	115.00	115.50	-1	6,493	-0.02%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	8	119.88	17	116.00	117.50	-9	6,525	-0.14%
2019/07/02	6	116.00	7	116.86	118.50	-1	6,440	-0.02%
2019/07/01	7	115.71	5	115.80	118.00	2	6,417	0.03%
2019/06/28	7	111.00	3	109.00	109.00	4	6,305	0.06%
2019/06/27	12	108.54	5	112.00	112.00	7	6,171	0.11%
2019/06/25	1	101.50	1	103.00	104.00	0	6,050	0.00%
2019/06/24	0	0.00	1	103.50	103.50	-1	6,065	-0.02%
2019/06/21	1	102.50	2	103.75	102.00	-1	6,081	-0.02%
2019/06/20	8	104.75	9	104.72	104.50	-1	6,077	-0.02%
2019/06/19	2	101.75	8	102.44	103.00	-6	6,048	-0.10%
2019/06/18	2	100.10	5	99.28	98.70	-3	6,026	-0.05%
2019/06/17	2	99.25	6	100.08	98.90	-4	6,073	-0.07%
2019/06/14	4	98.50	3	99.43	99.80	1	6,054	0.02%
2019/06/13	11	100.99	6	100.75	99.40	5	6,074	0.08%
2019/06/12	16	100.96	15.5	101.00	99.90	0.5	6,206	0.01%
2019/06/11	3	97.23	10	98.43	100.00	-7	6,389	-0.11%
2019/06/10	13	88.42	10	91.59	94.60	3	6,229	0.05%
2019/06/06	1	86.40	1	89.40	86.00	0	6,184	0.00%
2019/06/05	7	90.94	0	0.00	88.30	7	6,198	0.11%
2019/06/04	0	0.00	2	90.35	91.60	-2	6,100	-0.03%
2019/06/03	2	88.35	2	89.25	88.30	0	6,072	0.00%
2019/05/31	2	88.60	1	89.50	86.90	1	6,045	0.02%
2019/05/30	1	86.70	0	0.00	87.00	1	5,989	0.02%
2019/05/29	6	82.38	6	83.25	84.00	0	5,936	0.00%
2019/05/28	3	84.90	3	84.00	84.60	0	5,951	0.00%
2019/05/27	1	81.40	1	83.70	82.80	0	5,916	0.00%
2019/05/24	1	89.30	1	90.60	88.10	0	5,781	0.00%
2019/05/22	2	93.00	0	0.00	93.00	2	5,668	0.04%
2019/05/20	3	89.33	4	88.60	89.60	-1	5,628	-0.02%
2019/05/17	10	94.07	7	93.79	91.80	3	5,596	0.05%
2019/05/16	7	107.36	3	104.33	102.00	4	5,524	0.07%
2019/05/15	3	107.83	3	108.33	108.50	0	5,498	0.00%
2019/05/14	1	100.00	1	103.00	104.50	0	5,448	0.00%
2019/05/13	2	103.00	0	0.00	100.50	2	5,444	0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	5,499	0.02%
2019/05/08	2	106.25	4	107.50	109.00	-2	5,619	-0.04%
2019/05/07	1	108.50	1	109.00	107.50	0	5,629	0.00%
2019/05/06	1	109.00	5	106.00	105.50	-4	5,579	-0.07%
2019/05/03	9	107.89	3	107.67	112.00	6	5,487	0.11%
2019/05/02	0	0.00	1	101.00	103.00	-1	5,371	-0.02%
2019/04/30	0	0.00	1	100.00	101.50	-1	5,429	-0.02%
2019/04/29	3	96.77	2	98.50	98.70	1	5,496	0.02%
2019/04/25	1	103.00	1	102.50	103.00	0	5,552	0.00%
2019/04/22	0	0.00	5	102.00	104.00	-5	5,674	-0.09%
2019/04/19	1	103.50	2	102.50	102.00	-1	5,605	-0.02%
2019/04/18	2	100.50	4	99.95	100.00	-2	5,493	-0.04%
2019/04/17	2	98.60	2	98.35	98.10	0	5,448	0.00%
2019/04/16	9	96.53	3	96.53	98.10	6	5,368	0.11%
2019/04/15	1	91.60	5	93.14	92.00	-4	5,296	-0.08%
2019/04/12	2	87.35	1	87.10	87.30	1	5,209	0.02%
2019/04/11	1	88.30	1.5	86.63	86.50	-0.5	5,225	-0.01%
2019/04/10	1	86.20	0	0.00	87.90	1	5,296	0.02%
2019/04/09	2	89.50	2	88.25	87.70	0	5,283	0.00%
2019/04/08	1	89.70	0	0.00	88.20	1	5,288	0.02%
2019/04/03	4	89.78	4	89.78	90.80	0	5,248	0.00%
2019/04/02	3	89.53	2	89.40	88.20	1	5,217	0.02%
2019/04/01	2	87.90	1	87.30	87.40	1	5,177	0.02%
2019/03/29	2	89.05	4	87.43	88.80	-2	5,144	-0.04%
2019/03/28	2	84.55	3	84.87	84.90	-1	5,029	-0.02%
2019/03/27	1	85.90	3	85.27	85.10	-2	5,061	-0.04%
2019/03/26	2	84.55	1	85.80	83.50	1	5,049	0.02%
2019/03/25	2	83.80	1	83.60	85.00	1	5,080	0.02%
2019/03/22	3	86.00	0	0.00	84.60	3	5,091	0.06%
2019/03/21	2.5	84.06	1	83.20	85.50	1.5	5,059	0.03%
2019/03/20	2.5	82.36	2	82.40	82.40	0.5	5,035	0.01%
2019/03/19	0	80.50	3	79.70	80.90	-3	5,063	-0.06%
2019/03/18	0	0.00	5.2	80.80	81.30	-5.2	5,161	-0.10%
2019/03/15	8	80.13	6	79.52	80.50	2	5,150	0.04%
2019/03/14	5	77.86	5	76.06	77.80	0	4,998	0.00%
2019/03/13	3	72.47	1	72.00	72.70	2	4,833	0.04%
2019/03/12	0	0.00	1	71.00	70.80	-1	4,830	-0.02%
2019/03/11	3	69.40	3	68.73	69.20	0	5,033	0.00%
2019/03/07	0	0.00	1	66.50	66.50	-1	4,989	-0.02%
2019/03/04	1	68.20	1	68.60	68.60	0	5,252	0.00%
2019/02/25	2	69.70	1	70.10	70.10	1	5,336	0.02%
2019/02/22	0	0.00	27	69.34	68.80	-27	5,313	-0.51%
2019/02/21	1	70.90	1	69.90	69.90	0	5,302	0.00%
2019/02/20	2	70.60	0	0.00	69.40	2	5,246	0.04%
2019/02/19	4	70.38	5	70.92	70.60	-1	5,206	-0.02%
2019/02/18	3	69.30	7	69.83	69.60	-4	5,144	-0.08%
2019/02/15	1	68.00	2	67.85	66.80	-1	5,016	-0.02%
2019/02/14	2	64.65	2	65.40	65.20	0	4,913	0.00%
2019/02/13	0	0.00	7	64.20	64.20	-7	4,874	-0.14%
2019/02/12	10	64.80	2	65.20	65.00	8	4,821	0.17%
2019/02/11	10	64.92	0	0.00	65.50	10	4,776	0.21%
2019/01/30	18	59.83	32	60.89	61.00	-14	4,652	-0.30%
2019/01/29	1	58.20	0	0.00	58.20	1	4,489	0.02%
2019/01/28	1	58.30	5	58.50	58.10	-4	4,577	-0.09%
2019/01/24	5	57.80	15	57.20	57.10	-10	4,746	-0.21%
2019/01/23	16	57.82	11	57.25	57.70	5	4,748	0.11%
2019/01/18	1	58.10	1	58.60	57.30	0	4,629	0.00%
2019/01/17	10	58.00	0	0.00	56.80	10	4,596	0.22%
2019/01/16	3	57.43	2	57.80	59.20	1	4,485	0.02%
2019/01/10	0	0.00	10	53.70	53.60	-10	4,281	-0.23%
2019/01/09	0	0.00	5	53.40	53.30	-5	4,311	-0.12%
2019/01/08	10	52.80	0	0.00	53.00	10	4,316	0.23%
2019/01/02	5	53.32	1	51.70	51.70	4	4,356	0.09%
2018/12/21	0	0.00	1	48.70	48.95	-1	4,360	-0.02%
2018/12/19	1	50.60	0	0.00	49.80	1	4,322	0.02%
2018/12/18	0	0.00	2	50.90	50.40	-2	4,274	-0.05%
2018/12/17	10	52.40	20	54.10	52.30	-10	4,222	-0.24%
2018/12/13	15	53.07	0	0.00	52.50	15	4,236	0.35%
2018/12/12	25	53.34	30	54.57	53.80	-5	4,180	-0.12%
2018/12/10	30	50.15	1	50.00	50.00	29	3,929	0.74%
2018/12/06	3	48.77	0	0.00	48.35	3	3,858	0.08%
2018/12/04	4	55.43	5	55.64	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	2	48.18	0	0.00	48.60	2	3,466	0.06%
2018/11/29	0	0.00	2	49.15	48.00	-2	3,443	-0.06%
2018/11/28	3	47.08	3	47.40	47.25	0	3,347	0.00%
2018/11/27	5	46.68	20	46.60	47.15	-15	3,276	-0.46%
2018/11/26	1	44.80	4	44.31	45.00	-3	3,144	-0.10%
2018/11/22	3	44.00	2	43.60	43.15	1	3,086	0.03%
2018/11/15	0	0.00	1	43.50	44.30	-1	3,057	-0.03%
2018/11/13	2	45.45	2	45.40	45.40	0	3,031	0.00%
2018/11/08	3	46.48	1	46.55	46.55	2	3,029	0.07%
2018/11/07	1	46.80	1	46.75	47.10	0	2,998	0.00%
2018/11/06	12	46.64	2	46.63	45.55	10	3,001	0.33%
2018/11/05	9	48.19	21	49.14	47.30	-12	2,955	-0.41%
2018/11/02	14	46.01	5	46.94	46.00	9	2,851	0.32%
2018/11/01	0	0.00	2	43.55	43.20	-2	2,695	-0.07%
2018/10/26	1	37.20	1	37.60	37.90	0	2,722	0.00%
2018/10/25	2	38.45	0	0.00	38.20	2	2,738	0.07%
2018/10/19	4	39.58	0	0.00	40.40	4	2,662	0.15%
2018/10/18	0	0.00	1	42.50	41.85	-1	2,626	-0.04%
2018/10/11	2	42.80	0	0.00	42.75	2	2,388	0.08%
2018/10/09	1	47.15	0	0.00	47.50	1	2,318	0.04%
2018/10/08	1	49.30	0	0.00	48.90	1	2,290	0.04%
2018/10/05	1	52.50	0	0.00	51.10	1	2,254	0.04%
2018/10/04	0	0.00	1	55.40	54.60	-1	2,222	-0.04%
2018/10/02	1	59.60	0	0.00	59.30	1	2,224	0.04%
2018/10/01	0	0.00	3	59.53	60.20	-3	2,296	-0.13%
2018/09/28	1	58.50	0	0.00	59.00	1	2,341	0.04%
2018/09/26	2	61.00	0	0.00	59.80	2	2,505	0.08%
2018/09/25	0	0.00	1	62.30	61.70	-1	2,507	-0.04%
2018/09/21	1	61.10	2	61.25	62.00	-1	2,514	-0.04%
2018/09/20	1	60.00	3	60.80	60.70	-2	2,522	-0.08%
2018/09/19	1	61.70	2.3	62.03	62.20	-1.3	2,471	-0.05%
2018/09/14	2	60.25	2	61.40	62.40	0	2,550	0.00%
2018/09/12	3	59.60	1	58.50	59.70	2	2,605	0.08%
2018/09/10	6	61.43	3	59.90	61.00	3	2,632	0.11%
2018/09/05	1	68.40	0	0.00	68.00	1	2,653	0.04%
2018/09/04	2	68.85	3	68.60	68.80	-1	2,645	-0.04%
2018/09/03	3	66.87	9	67.43	67.20	-6	2,687	-0.22%
2018/08/31	3	66.37	1	67.10	66.20	2	2,738	0.07%
2018/08/30	1	65.60	1	65.60	67.20	0	2,813	0.00%
2018/08/29	1	66.70	1	66.80	66.50	0	2,930	0.00%
2018/08/28	1	67.50	0	0.00	67.40	1	3,205	0.03%
2018/08/27	0	0.00	4	66.80	67.00	-4	3,366	-0.12%
2018/08/24	6	65.17	4	65.08	65.80	2	3,402	0.06%
2018/08/23	2	67.35	0	0.00	67.30	2	3,392	0.06%
2018/08/22	2	67.75	2	68.15	67.90	0	3,434	0.00%
2018/08/20	6	67.02	3	66.13	67.00	3	3,542	0.08%
2018/08/17	1	70.20	1	69.60	69.00	0	3,516	0.00%
2018/08/16	1	67.50	1	68.30	68.80	0	3,530	0.00%
2018/08/14	1	70.00	1	70.20	69.30	0	3,545	0.00%
2018/08/13	2	69.65	0	0.00	69.50	2	3,550	0.06%
2018/08/09	0	0.00	1	72.00	72.00	-1	3,527	-0.03%
2018/08/07	3	70.77	0	0.00	71.00	3	3,490	0.09%
2018/08/06	7	73.73	1	72.20	72.20	6	3,469	0.17%
2018/08/03	3	74.63	4	75.23	76.00	-1	3,393	-0.03%
2018/08/02	7	74.79	2	73.00	73.30	5	3,375	0.15%
2018/08/01	1	73.50	9	73.36	74.20	-8	3,346	-0.24%
2018/07/31	1	71.00	3	71.70	72.00	-2	3,331	-0.06%
2018/07/26	2	70.90	1	71.50	71.50	1	3,315	0.03%
2018/07/25	2	70.30	0	0.00	70.90	2	3,367	0.06%
2018/07/24	1	70.80	1	71.70	71.10	0	3,386	0.00%
2018/07/23	1	70.50	3	70.50	70.50	-2	3,403	-0.06%
2018/07/19	0	0.00	1	71.70	71.30	-1	3,465	-0.03%
2018/07/18	2	71.15	1	72.60	72.20	1	3,649	0.03%
2018/07/16	1	71.50	5	72.40	71.30	-4	3,682	-0.11%
2018/07/13	1	72.70	0	0.00	72.00	1	3,678	0.03%
2018/07/12	4	71.73	1	72.20	72.60	3	3,690	0.08%
2018/07/11	1	74.10	0	0.00	73.90	1	3,701	0.03%
2018/07/10	2	74.60	1	76.00	75.90	1	3,673	0.03%
2018/07/09	5	72.10	10	73.92	74.40	-5	3,627	-0.14%
2018/07/06	1	70.70	0	0.00	71.50	1	3,574	0.03%
2018/07/05	11	74.56	8	75.50	73.80	3	3,524	0.09%
2018/07/04	1	72.40	16	71.11	72.70	-15	3,340	-0.45%
2018/07/03	1	70.70	0	0.00	70.50	1	3,322	0.03%
2018/07/02	1	71.20	5	71.10	71.60	-4	3,317	-0.12%
2018/06/29	0	0.00	1	71.70	71.10	-1	3,321	-0.03%
2018/06/28	15	70.33	1	70.70	69.90	14	3,303	0.42%
2018/06/22	1	67.00	0	0.00	66.90	1	3,334	0.03%
2018/06/19	3	70.10	0	0.00	68.80	3	3,317	0.09%
2018/06/14	0	0.00	3	73.40	71.80	-3	3,295	-0.09%
2018/06/13	3	73.83	7	72.99	72.40	-4	3,364	-0.12%
2018/06/11	3	72.60	1	73.70	72.40	2	3,464	0.06%
2018/06/08	4	70.90	2	70.80	71.00	2	3,418	0.06%
2018/06/07	6	72.90	1	75.20	71.70	5	3,482	0.14%
2018/06/06	2	72.90	1	74.00	73.80	1	3,442	0.03%
2018/06/05	4	72.85	3	73.03	71.20	1	3,301	0.03%
2018/06/04	9	69.50	8	68.50	70.80	1	3,032	0.03%
2018/06/01	2	64.25	0	0.00	64.40	2	2,888	0.07%
2018/05/30	3	65.10	0	0.00	64.50	3	2,843	0.11%
2018/05/29	1	67.50	2	68.20	67.10	-1	2,817	-0.04%
2018/05/28	2	65.60	7	66.11	66.00	-5	2,936	-0.17%
2018/05/25	1	63.20	0	0.00	63.30	1	3,014	0.03%
2018/05/22	1	62.60	0.1	62.40	62.40	0.9	3,396	0.03%
2018/05/15	2	66.20	0	0.00	65.60	2	3,788	0.05%
2018/05/07	0	0.00	1	65.70	65.00	-1	3,801	-0.03%
2018/05/03	2	67.00	0	0.00	66.10	2	3,786	0.05%
2018/05/02	4	68.30	7	68.63	67.80	-3	3,765	-0.08%
2018/04/30	3	65.17	3	66.10	66.50	0	3,715	0.00%
2018/04/27	2	63.95	3	65.63	63.80	-1	3,688	-0.03%
2018/04/24	3	56.10	3	59.73	62.90	0	3,639	0.00%
2018/04/23	6	63.52	0	0.00	62.00	6	3,467	0.17%
2018/04/18	1	68.80	0	0.00	69.20	1	3,461	0.03%
2018/04/17	0	0.00	5	69.70	68.00	-5	3,436	-0.15%
2018/04/16	0	0.00	1	73.10	72.40	-1	3,400	-0.03%
2018/04/13	1	72.20	0	0.00	72.80	1	3,402	0.03%
2018/04/12	0	0.00	3	72.07	72.50	-3	3,403	-0.09%
2018/04/10	0	0.00	3	70.50	70.50	-3	3,430	-0.09%
2018/04/02	3	70.50	0	0.00	70.00	3	3,484	0.09%
2018/03/30	5	70.16	6	72.07	71.50	-1	3,470	-0.03%
2018/03/26	1	71.30	0	0.00	70.70	1	3,344	0.03%
2018/03/23	1	70.10	8	69.18	70.20	-7	3,332	-0.21%
2018/03/22	4	74.45	0	0.00	71.90	4	3,307	0.12%
2018/03/21	15	73.57	4	75.00	76.00	11	3,250	0.34%
2018/03/20	4	73.23	0	0.00	73.00	4	3,194	0.13%
2018/03/19	0	0.00	53	73.90	74.50	-53	3,142	-1.69%
2018/03/16	50	72.00	0	0.00	70.50	50	3,065	1.63%
2018/03/15	1	70.10	4	69.13	70.70	-3	3,000	-0.10%
2018/03/14	0	0.00	1	71.50	71.50	-1	2,949	-0.03%
2018/03/13	8	73.30	4	74.05	72.40	4	2,925	0.14%
2018/03/12	3	73.00	1	73.70	71.70	2	2,784	0.07%
2018/03/05	0	0.00	4	74.30	73.30	-4	2,723	-0.15%
2018/03/02	1	75.00	6	74.58	74.40	-5	2,746	-0.18%
2018/03/01	9	76.78	6	75.33	74.80	3	2,766	0.11%
2018/02/27	3	75.60	1	76.70	76.50	2	2,592	0.08%
2018/02/26	6	77.50	2	73.20	77.80	4	2,536	0.16%
2018/02/23	1	71.90	1	72.90	70.80	0	2,217	0.00%
2018/02/22	1	71.10	5	71.50	71.50	-4	2,170	-0.18%
2018/02/21	6	72.30	6	74.17	72.10	0	2,135	0.00%
2018/02/12	0	0.00	2	69.30	69.70	-2	2,006	-0.10%
2018/02/09	6	68.27	2	67.80	67.40	4	1,910	0.21%
2018/02/08	3	66.60	5	67.20	67.50	-2	1,830	-0.11%
2018/02/07	4	65.98	4	66.80	64.50	0	1,774	0.00%
2018/01/18	1	65.00	0	0.00	66.00	1	1,834	0.05%
2018/01/15	2	68.00	1	69.30	67.10	1	1,883	0.05%
2018/01/12	5	68.28	5	68.82	67.60	0	1,879	0.00%
2018/01/08	3	68.40	3	68.67	67.80	0	2,002	0.00%
2018/01/05	0	0.00	1	67.40	67.60	-1	2,009	-0.05%
2018/01/04	4	68.63	8	68.84	68.50	-4	2,043	-0.20%
2018/01/03	5	67.16	1	68.50	66.50	4	2,122	0.19%