中探針 (6217)-富邦-內湖券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.00
漲跌
▲1.65
漲幅
+3.81%
成交量
2,393張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	44.82	0	0.00	45.00	6	3,098	0.19%
2024/04/24	0	0.00	1	43.30	43.35	-1	3,063	-0.03%
2024/04/19	1	42.10	0	0.00	42.10	1	3,041	0.03%
2024/04/16	9	42.29	3	42.28	42.30	6	3,034	0.20%
2024/04/15	0	45.40	0	45.80	45.05	0	2,996	0.00%
2024/04/12	0	47.65	0	0.00	46.65	0	2,966	0.00%
2024/04/11	14	45.75	6	46.73	46.30	8	2,849	0.28%
2024/04/10	5	44.89	0	0.00	44.55	5	2,762	0.18%
2024/04/08	0	0.00	0.6	43.35	43.60	-0.6	2,706	-0.02%
2024/04/03	0	0.00	3.3	42.24	42.55	-3.3	2,690	-0.12%
2024/04/02	0	0.00	2	42.60	42.60	-2	2,687	-0.07%
2024/04/01	0	42.90	0	0.00	42.75	0	2,685	0.00%
2024/03/29	0	42.25	0	0.00	42.20	0	2,682	0.00%
2024/03/26	2	42.70	0	0.00	42.45	2	2,653	0.08%
2024/03/21	0	42.00	0	0.00	42.05	0	2,601	0.00%
2024/03/20	0	0.00	10	42.17	41.70	-10	2,593	-0.39%
2024/03/19	0	0.00	13	42.25	42.55	-13	2,569	-0.51%
2024/03/18	1	42.00	0	0.00	42.40	1	2,551	0.04%
2024/03/15	2	41.93	0	0.00	41.90	2	2,514	0.08%
2024/03/14	10	41.91	166	41.31	41.95	-156	2,474	-6.30%	大賣/鉅額交易
2024/03/13	44	47.66	70	46.31	45.70	-26	2,268	-1.15%
2024/03/12	13	50.11	1	49.95	49.65	12	2,117	0.57%
2024/03/11	6	50.70	15.3	51.84	50.80	-9.3	1,975	-0.47%
2024/03/08	74	49.86	6	50.76	48.75	68	1,661	4.09%
2024/03/07	27	50.11	19.1	50.05	49.60	7.9	1,462	0.54%
2024/03/06	67	49.08	27.3	50.22	50.10	39.8	1,290	3.08%
2024/03/05	116	47.42	11	47.47	49.35	105	1,054	9.96%	大買/鉅額交易
2024/03/04	1	44.80	2	46.25	46.55	-1	718	-0.14%
2024/02/29	1	43.30	0	0.00	43.10	1	581	0.17%
2024/02/27	1	43.85	0	42.95	43.10	1	577	0.17%
2024/02/26	3	44.02	0	0.00	44.15	3	558	0.54%
2024/02/23	5	44.90	1	45.00	44.40	4	516	0.78%
2024/02/16	0	42.05	0	0.00	42.20	0	434	0.00%
2024/01/31	0	0.00	2	41.55	41.40	-2	414	-0.48%
2024/01/30	1	42.20	0	0.00	42.15	1	405	0.25%
2024/01/25	0	0.00	2	41.00	40.55	-2	357	-0.56%
2024/01/15	1	42.40	1	41.75	41.65	0	350	0.00%
2024/01/09	0	0.00	1	40.50	40.55	-1	309	-0.32%
2024/01/08	0	0.00	1	40.35	40.15	-1	305	-0.33%
2023/12/26	0	0.00	1	41.20	41.15	-1	300	-0.33%
2023/12/19	2	40.00	0	0.00	40.00	2	294	0.68%
2023/11/29	0	0.00	0.8	42.20	42.30	-0.8	429	-0.19%
2023/11/27	1	41.60	0	0.00	41.70	1	494	0.20%
2023/11/24	0.5	42.31	0	0.00	42.30	0.5	541	0.09%
2023/11/20	1	41.90	1	42.10	42.05	0	544	0.00%
2023/11/08	0	0.00	1	41.30	41.20	-1	601	-0.17%
2023/11/01	1	39.90	0	0.00	39.70	1	711	0.14%
2023/10/30	0	0.00	2	41.25	41.20	-2	746	-0.27%
2023/10/20	3	40.90	0	0.00	41.30	3	1,109	0.27%
2023/10/19	1	41.65	0	0.00	41.65	1	1,183	0.08%
2023/10/18	2	42.00	0	0.00	41.65	2	1,287	0.16%
2023/10/06	1	43.45	0	0.00	43.40	1	1,878	0.05%
2023/09/27	1	43.40	0	0.00	43.25	1	2,170	0.05%
2023/09/25	1	44.60	0	0.00	44.70	1	2,297	0.04%
2023/09/22	0	0.00	6	44.20	44.05	-6	2,309	-0.26%
2023/09/15	0	0.00	4	46.15	46.65	-4	2,687	-0.15%
2023/09/14	2	46.70	0	0.00	46.40	2	3,019	0.07%
2023/09/01	1	46.20	0	0.00	46.15	1	3,107	0.03%
2023/08/31	0	0.00	7	46.19	46.35	-7	3,106	-0.23%
2023/08/30	1	45.60	1	45.75	45.65	0	3,072	0.00%
2023/08/23	2	42.90	1	42.95	43.15	1	3,088	0.03%
2023/08/15	1	43.20	0	0.00	43.10	1	3,228	0.03%
2023/08/14	3	43.00	0	0.00	43.10	3	3,222	0.09%
2023/08/11	0	0.00	1	45.50	45.30	-1	3,206	-0.03%
2023/08/10	7	45.20	0	0.00	45.20	7	3,195	0.22%
2023/08/08	0.3	47.80	1	47.55	48.00	-0.8	3,156	-0.02%
2023/08/07	1	49.05	0	0.00	48.90	1	3,137	0.03%
2023/08/04	0	0.00	1	48.20	47.85	-1	3,109	-0.03%
2023/08/02	10	47.55	2	47.85	47.55	8	3,109	0.26%
2023/08/01	1.3	48.92	0	0.00	48.70	1.3	3,082	0.04%
2023/07/31	3	50.02	2	50.30	49.00	1	3,064	0.03%
2023/07/25	0	0.00	1	50.00	49.60	-1	2,799	-0.04%
2023/07/24	11	50.22	5	49.80	49.20	6	2,759	0.22%
2023/07/21	5	51.00	1	49.80	50.70	4	2,693	0.15%
2023/07/20	10	51.37	12	51.53	50.10	-2	2,608	-0.08%
2023/07/19	5	49.90	0	0.00	49.10	5	2,299	0.22%
2023/07/18	0	0.00	2	49.03	49.50	-2	2,251	-0.09%
2023/07/14	1	49.40	11	49.34	49.40	-10	2,185	-0.46%
2023/07/13	3	47.98	2	48.73	48.15	1	2,168	0.05%
2023/07/12	0	0.00	8	48.00	47.50	-8	2,120	-0.38%
2023/07/10	0	0.00	5	47.67	47.45	-5	2,182	-0.23%
2023/07/07	2	47.45	2	48.40	48.10	0	2,298	0.00%
2023/07/06	8	48.62	2	48.70	48.30	6	2,348	0.26%
2023/07/05	7	50.51	11	50.28	49.50	-4	2,317	-0.17%
2023/07/03	3	48.40	1	48.00	48.25	2	2,099	0.10%
2023/06/28	0	0.00	3	46.20	46.10	-3	1,965	-0.15%
2023/06/27	0	0.00	5	47.19	46.10	-5	1,955	-0.26%
2023/06/26	14	48.72	8	48.96	48.15	6	1,895	0.32%
2023/06/21	4	48.61	24	49.24	50.00	-20	1,809	-1.11%
2023/06/20	15	48.69	4.4	49.22	49.10	10.6	1,677	0.63%
2023/06/19	1	46.40	4.3	46.39	46.60	-3.3	1,360	-0.24%
2023/06/16	1	45.00	0	0.00	44.85	1	1,326	0.08%
2023/06/14	10	45.60	0	0.00	45.65	10	1,323	0.76%
2023/06/13	0	0.00	7	45.70	45.80	-7	1,328	-0.53%
2023/06/12	0	44.30	0	0.00	44.10	0	1,291	0.00%
2023/06/08	2	45.98	1	45.70	45.15	1	1,309	0.08%
2023/06/06	2	45.45	0	0.00	45.50	2	1,344	0.15%
2023/06/05	0	0.00	3	45.37	45.15	-3	1,376	-0.22%
2023/06/01	2	44.45	0	0.00	44.75	2	1,390	0.14%
2023/05/31	1	45.00	0	0.00	44.75	1	1,397	0.07%
2023/05/30	0	44.30	0	0.00	44.30	0	1,396	0.00%
2023/05/29	0	44.80	4	44.70	44.70	-4	1,398	-0.29%
2023/05/26	6	45.29	4.4	46.09	45.40	1.6	1,386	0.12%
2023/05/24	0	42.60	0	0.00	42.65	0	1,275	0.00%
2023/05/15	0.1	40.80	0	0.00	40.65	0.1	1,495	0.00%
2023/05/12	0	41.00	0	0.00	41.30	0	1,529	0.00%
2023/05/11	0.4	41.48	0	0.00	40.90	0.4	1,583	0.02%
2023/05/09	0	0.00	1	42.25	42.15	-1	1,803	-0.06%
2023/05/05	0	43.35	0	0.00	43.15	0	1,838	0.00%
2023/04/27	1.1	43.40	0	0.00	43.00	1.1	1,894	0.06%
2023/04/26	0	0.00	1	43.25	43.35	-1	1,896	-0.05%
2023/04/25	1	43.55	0	0.00	43.50	1	1,894	0.05%
2023/04/21	11	44.88	0	0.00	44.90	11	1,872	0.59%
2023/04/18	1	47.80	4	48.21	47.00	-3	1,846	-0.16%
2023/04/17	3	47.68	2	47.78	47.70	1	1,817	0.06%
2023/04/14	1	47.50	1	48.00	47.30	0	1,790	0.00%
2023/04/12	0	0.00	2	47.80	47.85	-2	1,706	-0.12%
2023/04/11	2	46.30	4	46.54	47.00	-2	1,586	-0.13%
2023/03/31	0	0.00	0.3	45.20	45.25	-0.3	1,514	-0.02%
2023/03/29	0	0.00	0.7	45.06	44.75	-0.7	1,513	-0.05%
2023/03/28	2	45.05	0	0.00	45.10	2	1,537	0.13%
2023/03/24	1	46.75	1	46.60	46.50	0	1,539	0.00%
2023/03/23	1	46.55	0	0.00	46.60	1	1,539	0.06%
2023/03/22	1	46.30	0	0.00	46.45	1	1,534	0.07%
2023/03/17	0	0.00	0.1	44.65	44.70	-0.1	1,575	-0.01%
2023/03/16	0	44.05	0	0.00	44.35	0	1,627	0.00%
2023/03/15	0	45.83	0	0.00	45.55	0	1,669	0.00%
2023/03/14	1	46.20	0	0.00	46.30	1	1,776	0.06%
2023/03/13	1	45.42	0	0.00	46.05	1	1,848	0.06%
2023/03/09	0	47.05	0	0.00	46.70	0	1,938	0.00%
2023/03/08	1	47.45	0	0.00	48.05	1	1,986	0.05%
2023/03/07	1	47.30	0	0.00	47.25	1	1,956	0.05%
2023/03/06	0	0.00	6	46.70	47.10	-6	1,953	-0.31%
2023/03/03	1	45.80	1	45.95	45.95	0	1,948	0.00%
2023/03/02	3.1	45.67	0	0.00	45.70	3.1	1,952	0.16%
2023/03/01	1	46.10	3	46.15	46.10	-2	1,946	-0.10%
2023/02/24	0	0.00	4.2	46.97	46.75	-4.2	1,951	-0.22%
2023/02/23	1	47.45	2.2	47.78	47.50	-1.2	1,937	-0.06%
2023/02/22	0	0.00	2.2	46.98	46.70	-2.2	1,951	-0.11%
2023/02/21	3	47.17	0	0.00	47.10	3	2,037	0.15%
2023/02/20	4	47.50	1	47.55	47.40	3	2,109	0.14%
2023/02/17	0	0.00	1	47.15	47.30	-1	2,135	-0.05%
2023/02/16	5	47.54	9.2	47.56	47.50	-4.2	2,196	-0.19%
2023/02/15	0	0.00	3.3	46.67	46.95	-3.3	2,264	-0.15%
2023/02/14	1	46.20	2	46.50	46.15	-1	2,210	-0.05%
2023/02/13	0	0.00	0.1	46.05	45.90	-0.1	2,257	0.00%
2023/02/09	3.2	46.35	0	0.00	46.40	3.2	2,256	0.14%
2023/02/08	20.7	47.87	11	47.55	47.45	9.7	2,220	0.43%
2023/02/07	0.4	47.13	4	46.85	47.15	-3.6	2,123	-0.17%
2023/02/03	2	45.28	1	44.65	44.65	1	2,038	0.05%
2023/02/02	3	45.45	1	45.35	45.60	2	2,028	0.10%
2023/02/01	1	44.60	0	0.00	45.00	1	2,027	0.05%
2023/01/11	5	43.15	5	42.75	42.75	0	2,071	0.00%
2023/01/06	0	42.10	0	0.00	42.00	0	2,142	0.00%
2022/12/30	0	0.00	1	42.20	41.85	-1	2,210	-0.05%
2022/12/29	0	41.75	0	0.00	41.85	0	2,228	0.00%
2022/12/28	1	43.00	0	0.00	42.60	1	2,265	0.04%
2022/12/21	2	43.30	0	0.00	43.25	2	2,420	0.08%
2022/12/20	0	0.00	1	43.80	43.25	-1	2,446	-0.04%
2022/12/16	1	44.35	0	0.00	44.10	1	2,503	0.04%
2022/12/15	1	45.35	0	0.00	45.15	1	2,513	0.04%
2022/12/13	3	45.20	1	45.20	45.15	2	2,539	0.08%
2022/12/12	2	45.58	1	45.35	45.35	1	2,562	0.04%
2022/12/09	2	45.43	1	45.55	45.80	1	2,562	0.04%
2022/12/08	2	46.25	1	46.50	46.55	1	2,533	0.04%
2022/12/07	0	0.00	0.5	46.50	45.10	-0.5	2,503	-0.02%
2022/12/06	2	47.10	4	48.55	47.10	-2	2,480	-0.08%
2022/12/05	1	47.30	2.5	47.14	47.35	-1.5	2,386	-0.06%
2022/12/02	7	45.75	5.2	46.39	46.05	1.8	2,355	0.08%
2022/12/01	2	45.05	1	44.65	44.75	1	2,376	0.04%
2022/11/30	0	0.00	3.6	44.36	44.60	-3.6	2,493	-0.15%
2022/11/29	1	41.90	0	0.00	42.40	1	2,415	0.04%
2022/11/28	1	42.00	0	0.00	42.40	1	2,427	0.04%
2022/11/25	3	43.18	2	43.00	42.70	1	2,451	0.04%
2022/11/22	0.4	42.35	0	0.00	42.10	0.4	2,593	0.02%
2022/11/18	0	0.00	2	43.93	43.10	-2	2,680	-0.07%
2022/11/17	7	44.81	5.3	45.43	44.15	1.7	2,696	0.06%
2022/11/16	4	44.29	8	43.78	44.30	-4	2,685	-0.15%
2022/11/15	2	43.63	1	43.10	43.30	1	2,639	0.04%
2022/11/14	3	42.00	1	43.00	43.75	2	2,640	0.08%
2022/11/11	3	41.30	2	41.30	42.35	1	2,597	0.04%
2022/11/10	0	0.00	1	40.40	39.60	-1	2,537	-0.04%
2022/11/09	2	40.50	1	40.40	40.35	1	2,594	0.04%
2022/11/02	0	0.00	1	40.95	41.00	-1	2,996	-0.03%
2022/10/31	0	0.00	6	39.67	39.50	-6	3,109	-0.19%
2022/10/28	1	39.05	0	0.00	39.00	1	3,179	0.03%
2022/10/27	0	0.00	1	39.50	39.60	-1	3,255	-0.03%
2022/10/26	0	0.00	5	38.00	37.60	-5	3,302	-0.15%
2022/10/20	1	38.80	1	39.00	38.90	0	3,878	0.00%
2022/10/19	0	0.00	1	40.00	39.75	-1	4,088	-0.02%
2022/10/17	1	38.75	6	40.15	40.40	-5	4,392	-0.11%
2022/10/14	1	40.60	1	40.75	40.50	0	4,504	0.00%
2022/10/13	0	0.00	2	37.90	37.60	-2	4,636	-0.04%
2022/10/12	1	40.30	0	0.00	40.30	1	4,635	0.02%
2022/10/11	0	0.00	1	40.70	40.70	-1	4,698	-0.02%
2022/10/07	0	0.00	3	43.90	43.50	-3	4,732	-0.06%
2022/10/05	1.1	43.84	0	0.00	43.05	1.1	4,810	0.02%
2022/10/04	2	44.70	2	44.28	44.40	0	4,862	0.00%
2022/10/03	1	44.75	0	0.00	44.10	1	4,860	0.02%
2022/09/27	0	0.00	1	44.35	44.10	-1	5,255	-0.02%
2022/09/26	3	43.77	2	43.68	42.45	1	5,367	0.02%
2022/09/22	2	48.13	0	0.00	48.55	2	5,589	0.04%
2022/09/21	1	48.30	0	0.00	48.05	1	5,745	0.02%
2022/09/19	2	47.03	0	0.00	46.90	2	6,030	0.03%
2022/09/16	0.1	49.00	0	0.00	48.65	0.1	6,147	0.00%
2022/09/15	2	49.73	1	49.80	49.50	1	6,292	0.02%
2022/09/14	0.1	49.10	0	0.00	49.25	0.1	6,545	0.00%
2022/09/13	1	50.00	0	0.00	50.00	1	6,669	0.02%
2022/09/08	1	49.00	1	48.75	49.00	0	6,774	0.00%
2022/09/07	1.3	49.95	3	48.87	48.50	-1.7	6,873	-0.02%
2022/09/06	4.4	53.32	107	54.71	51.40	-102.6	6,872	-1.49%	大賣/鉅額交易
2022/09/05	0	57.15	0	0.00	57.00	0	6,896	0.00%
2022/09/02	0	0.00	21	57.70	58.30	-21	7,012	-0.30%
2022/09/01	0	58.00	0.2	57.90	57.80	-0.1	7,096	0.00%
2022/08/31	2	59.05	3	59.00	59.00	-1	7,301	-0.01%
2022/08/30	1	59.60	0	0.00	59.30	1	7,669	0.01%
2022/08/29	0	57.30	1	56.80	58.00	-1	8,286	-0.01%
2022/08/26	1	59.10	2	58.65	58.60	-1	8,335	-0.01%
2022/08/25	1.7	57.76	0	0.00	57.30	1.7	8,341	0.02%
2022/08/24	0	0.00	1.5	57.33	57.20	-1.5	8,452	-0.02%
2022/08/23	1	58.00	2	57.30	58.00	-1	8,483	-0.01%
2022/08/22	2	59.90	0	0.00	59.10	2	8,635	0.02%
2022/08/18	3	60.07	4	59.75	59.60	-1	8,820	-0.01%
2022/08/17	1	59.80	1	59.90	59.80	0	8,887	0.00%
2022/08/16	1	61.20	1	61.00	60.80	0	9,013	0.00%
2022/08/15	19	60.92	1	61.00	60.50	18	8,970	0.20%
2022/08/12	6	61.35	4	60.33	61.60	2	8,789	0.02%
2022/08/11	1	59.40	1	59.30	59.40	0	8,686	0.00%
2022/08/10	1	59.30	0	0.00	59.50	1	8,660	0.01%
2022/08/09	5	58.86	1	58.40	59.20	4	8,638	0.05%
2022/08/08	55	59.99	52	60.00	60.00	3	8,599	0.03%
2022/08/05	0	0.00	2	62.40	61.90	-2	8,569	-0.02%
2022/08/04	8	60.89	5	60.70	61.50	3	8,574	0.03%
2022/08/03	5	61.14	0	0.00	60.40	5	8,506	0.06%
2022/08/02	20	62.27	2	62.05	62.60	18	8,440	0.21%
2022/08/01	40	64.74	12	64.38	63.70	28	8,387	0.33%
2022/07/29	61	63.35	0	0.00	63.60	61	8,205	0.74%
2022/07/28	11.1	63.21	5	62.80	62.50	6.1	8,208	0.07%
2022/07/27	6	61.92	6	62.63	63.50	0	8,125	0.00%
2022/07/26	32	62.74	72	62.18	62.80	-40	8,004	-0.50%
2022/07/25	46	61.43	1	62.00	62.00	45	7,820	0.58%
2022/07/22	4	59.83	1	60.50	58.80	3	7,743	0.04%
2022/07/21	4	64.90	4	64.13	64.20	0	7,642	0.00%
2022/07/20	7	64.17	10	64.56	63.20	-3	7,570	-0.04%
2022/07/18	0	0.00	8	61.63	61.30	-8	7,641	-0.10%
2022/07/15	1	60.00	2	60.00	59.90	-1	7,876	-0.01%
2022/07/14	1	56.70	1	57.50	58.90	0	8,258	0.00%
2022/07/12	0	0.00	1	56.70	56.70	-1	8,354	-0.01%
2022/07/11	0	0.00	10.1	61.50	61.50	-10.1	8,449	-0.12%
2022/07/08	4	62.38	9	61.30	61.20	-5	8,902	-0.06%
2022/07/07	7	60.46	2	60.10	61.50	5	9,166	0.05%
2022/07/06	2	60.60	1	60.10	58.30	1	9,245	0.01%
2022/07/05	15	60.27	16	61.41	61.80	-1	9,254	-0.01%
2022/07/04	5	56.16	11	57.11	58.70	-6	9,164	-0.07%
2022/07/01	3	56.53	3	56.10	54.40	0	9,276	0.00%
2022/06/30	6	61.53	8	61.58	60.20	-2	9,448	-0.02%
2022/06/29	22	62.21	19	62.17	61.60	3	9,680	0.03%
2022/06/28	15	66.03	13	66.18	65.70	2	9,711	0.02%
2022/06/27	7	63.91	10	64.44	64.60	-3	9,655	-0.03%
2022/06/24	14	65.05	3	64.87	64.00	11	9,642	0.11%
2022/06/23	2	64.80	0	0.00	65.20	2	9,568	0.02%
2022/06/22	20	64.49	16	64.26	64.40	4	9,604	0.04%
2022/06/21	7	63.44	3	63.50	63.30	4	9,440	0.04%
2022/06/20	1.1	61.81	0	0.00	60.00	1.1	9,394	0.01%
2022/06/17	0	0.00	5	63.30	63.30	-5	9,344	-0.05%
2022/06/16	3	65.77	7	65.69	63.00	-4	9,360	-0.04%
2022/06/15	10	66.38	11	65.77	65.20	-1	9,249	-0.01%
2022/06/14	5	64.26	10	66.72	65.30	-5	9,177	-0.05%
2022/06/13	5	67.26	3	66.83	67.90	2	8,993	0.02%
2022/06/10	3	66.07	6	65.88	66.50	-3	8,864	-0.03%
2022/06/09	6	67.07	1	67.30	67.30	5	8,758	0.06%
2022/06/08	19	68.81	13	68.92	68.70	6	8,533	0.07%
2022/06/07	18.1	68.38	26	69.86	68.90	-7.9	8,149	-0.10%
2022/06/06	2	64.75	4	64.48	64.50	-2	7,435	-0.03%
2022/06/02	0	0.00	3	63.57	63.80	-3	7,388	-0.04%
2022/06/01	12	63.88	10	63.92	62.80	2	7,382	0.03%
2022/05/31	5	64.02	2	63.95	64.10	3	7,271	0.04%
2022/05/30	18	63.69	10	63.94	64.00	8	7,217	0.11%
2022/05/27	4	61.00	11	61.10	61.60	-7	7,026	-0.10%
2022/05/26	4	60.58	14	60.59	59.70	-10	7,005	-0.14%
2022/05/25	5	59.50	6	59.38	60.00	-1	6,902	-0.01%
2022/05/24	11	58.63	2	59.25	57.20	9	6,862	0.13%
2022/05/23	0	57.00	0	0.00	57.20	0	6,833	0.00%
2022/05/20	4	56.93	1	56.90	57.00	3	6,877	0.04%
2022/05/18	0	0.00	11	56.20	55.30	-11	6,862	-0.16%
2022/05/17	2	55.90	0	0.00	56.10	2	6,947	0.03%
2022/05/16	3	54.93	4	55.48	54.90	-1	6,956	-0.01%
2022/05/12	1	53.00	2	54.50	51.20	-1	6,980	-0.01%
2022/05/11	2	56.80	1	57.60	56.70	1	6,943	0.01%
2022/05/10	2	56.95	0	0.00	57.20	2	7,110	0.03%
2022/05/09	1	57.20	4	57.75	56.90	-3	7,216	-0.04%
2022/05/06	0	0.00	4	58.50	58.70	-4	7,200	-0.06%
2022/05/05	26	60.61	10	60.96	60.80	16	7,169	0.22%
2022/05/04	0	0.00	3	58.67	58.40	-3	7,062	-0.04%
2022/05/03	2	59.35	5.3	58.56	58.30	-3.3	7,073	-0.05%
2022/04/29	17	59.22	14	58.86	58.10	3	7,098	0.04%
2022/04/28	4	58.68	3	59.13	58.10	1	7,118	0.01%
2022/04/27	7	56.70	0	0.00	59.10	7	7,082	0.10%
2022/04/26	0	0.00	4	57.58	57.40	-4	7,045	-0.06%
2022/04/25	3.4	57.69	0	0.00	56.70	3.4	7,035	0.05%
2022/04/22	14	62.84	35	62.89	60.80	-21	7,019	-0.30%
2022/04/21	31	64.95	8.5	64.91	63.80	22.6	7,015	0.32%
2022/04/20	26	64.08	30	65.33	61.80	-4	7,272	-0.05%
2022/04/19	1	61.30	5	61.28	60.80	-4	7,536	-0.05%
2022/04/18	4	59.75	4	59.30	58.90	0	7,783	0.00%
2022/04/15	5	61.44	7	61.60	59.90	-2	7,707	-0.03%
2022/04/14	38.1	62.70	30	62.53	61.20	8.1	7,601	0.11%
2022/04/13	31	60.81	84	60.27	60.60	-53	7,316	-0.72%
2022/04/12	57	59.39	11	59.39	60.20	46	6,943	0.66%
2022/04/11	5.4	57.52	0	0.00	56.90	5.4	6,754	0.08%
2022/04/08	0.1	58.70	3	58.87	60.10	-2.9	6,648	-0.04%
2022/04/07	19	59.33	10	60.71	58.10	9	6,557	0.14%
2022/04/06	22.3	60.35	8	60.41	60.40	14.3	6,308	0.23%
2022/04/01	9	60.50	19.1	60.33	61.90	-10.1	6,010	-0.17%
2022/03/31	12	59.03	6	59.48	57.60	6	5,620	0.11%
2022/03/30	10	59.44	10	59.69	58.50	0	5,416	0.00%
2022/03/29	2	57.05	1	57.90	56.90	1	5,245	0.02%
2022/03/28	2	57.90	0	0.00	58.20	2	5,182	0.04%
2022/03/25	17	57.76	15	58.20	58.90	2	5,111	0.04%
2022/03/24	2	57.75	5	57.86	57.00	-3	4,929	-0.06%
2022/03/23	11	55.46	33	55.88	56.30	-22	4,852	-0.45%
2022/03/22	4	55.55	1.1	55.55	55.80	2.9	4,764	0.06%
2022/03/21	17	54.75	11	55.19	55.40	6	4,736	0.13%
2022/03/18	3	52.30	0	0.00	53.00	3	4,675	0.06%
2022/03/17	10	51.89	0	0.00	51.80	10	4,661	0.21%
2022/03/16	2	48.60	5	48.46	48.75	-3	4,650	-0.06%
2022/03/15	1.2	48.88	2	50.00	48.80	-0.8	4,720	-0.02%
2022/03/10	0	0.00	2	51.00	50.90	-2	4,839	-0.04%
2022/03/09	4	49.88	1	50.20	50.00	3	4,847	0.06%
2022/03/08	0	0.00	6	49.33	49.10	-6	4,873	-0.12%
2022/03/07	3	50.37	4	50.85	50.30	-1	4,861	-0.02%
2022/03/03	13	56.89	1	56.30	56.50	12	4,822	0.25%
2022/03/02	7	56.37	2	56.50	56.50	5	4,825	0.10%
2022/03/01	2	57.15	9	57.40	56.80	-7	4,791	-0.15%
2022/02/25	0	0.00	1	55.50	55.10	-1	4,712	-0.02%
2022/02/24	9	54.36	2	53.75	53.60	7	4,721	0.15%
2022/02/23	8	56.85	14	57.24	57.30	-6	4,676	-0.13%
2022/02/22	8	55.84	0	0.00	55.20	8	4,608	0.17%
2022/02/21	1	54.40	0	0.00	55.10	1	4,637	0.02%
2022/02/18	0	0.00	3	55.30	55.30	-3	4,675	-0.06%
2022/02/17	3	57.23	4	56.10	55.10	-1	4,747	-0.02%
2022/02/16	5	54.90	11	55.55	55.50	-6	4,719	-0.13%
2022/02/15	7	54.80	5	55.24	54.70	2	4,753	0.04%
2022/02/14	1	56.00	2	55.36	55.60	-1	4,752	-0.02%
2022/02/10	2	57.10	9	55.68	55.60	-7	4,875	-0.14%
2022/02/09	7	53.60	8	52.45	54.90	-1	4,873	-0.02%
2022/02/08	2	50.75	0	0.00	51.00	2	4,938	0.04%
2022/01/24	1	48.30	0	48.00	48.30	1	6,135	0.02%
2022/01/21	1	51.00	2	51.75	50.00	-1	6,311	-0.02%
2022/01/20	0	0.00	0	52.40	52.50	0	6,622	0.00%
2022/01/19	3	52.10	3	52.33	52.00	0	6,877	0.00%
2022/01/18	3	53.99	0	0.00	53.80	3	7,590	0.04%
2022/01/17	1	53.60	2	54.50	54.60	-1	7,973	-0.01%
2022/01/14	7	54.94	17	56.34	53.50	-10	8,173	-0.12%
2022/01/13	35	59.68	39	58.85	57.10	-4	8,297	-0.05%
2022/01/12	55	58.72	28	58.06	58.70	27	8,223	0.33%
2022/01/11	12	56.18	8	56.29	55.60	4	7,730	0.05%
2022/01/10	0	0.00	2	52.50	53.30	-2	7,877	-0.03%
2022/01/07	5	52.98	1	52.20	52.10	4	8,109	0.05%
2022/01/06	2	54.29	2	53.85	54.90	0	8,064	0.00%
2022/01/03	1	51.00	0	0.00	51.10	1	8,030	0.01%
2021/12/29	0	0.00	0	51.70	51.80	0	8,166	0.00%
2021/12/28	0	0.00	8	52.20	51.80	-8	8,263	-0.10%
2021/12/27	0	0.00	1	51.50	51.50	-1	8,408	-0.01%
2021/12/22	0	0.00	1	51.00	51.20	-1	9,553	-0.01%
2021/12/20	0	0.00	0	50.80	50.10	0	10,004	0.00%
2021/12/15	0	52.00	0	0.00	52.40	0	11,488	0.00%
2021/12/10	0	56.10	1	56.00	55.90	-1	12,077	-0.01%
2021/12/09	1	56.80	0	0.00	57.10	1	12,160	0.01%
2021/12/08	0	57.00	0	0.00	57.10	0	12,307	0.00%
2021/12/03	1	52.40	4	52.95	52.60	-3	12,749	-0.02%
2021/12/02	2	52.30	0	0.00	51.80	2	12,893	0.02%
2021/11/26	1	53.90	0	0.00	53.40	1	14,037	0.01%
2021/11/23	2	55.05	7	55.56	55.00	-5	14,012	-0.04%
2021/11/19	0	0.00	2	56.35	56.30	-2	13,987	-0.01%
2021/11/18	2	58.50	4	57.45	57.00	-2	13,927	-0.01%
2021/11/16	5	59.70	3	59.60	57.00	2	13,827	0.01%
2021/11/15	0	0.00	4	60.20	59.80	-4	13,743	-0.03%
2021/11/12	4	59.95	0	0.00	59.80	4	13,659	0.03%
2021/11/11	3	58.80	0	0.00	58.30	3	13,595	0.02%
2021/11/10	2	57.35	12	57.76	59.00	-10	13,542	-0.07%
2021/11/09	7	59.47	4	59.63	59.60	3	13,426	0.02%
2021/11/08	4	61.70	2	59.90	59.20	2	13,320	0.01%
2021/11/05	4	63.43	4	61.70	62.30	0	13,157	0.00%
2021/11/04	6	62.80	7	63.10	62.80	-1	12,974	-0.01%
2021/11/03	4	61.00	4	61.53	60.20	0	12,686	0.00%
2021/11/02	13	62.44	16	62.00	59.20	-3	12,464	-0.02%
2021/11/01	30	63.27	25	63.27	63.10	5	12,161	0.04%
2021/10/29	7	60.00	7	60.17	61.00	0	11,753	0.00%
2021/10/28	14	60.03	2	60.85	58.50	12	11,533	0.10%
2021/10/27	3	58.93	6	59.45	59.40	-3	11,303	-0.03%
2021/10/26	40	59.62	31	59.30	58.00	9	11,039	0.08%
2021/10/25	57	56.29	79.1	56.80	58.40	-22.1	10,294	-0.21%
2021/10/22	10.1	53.86	2	54.50	53.10	8.1	9,895	0.08%
2021/10/21	27	53.21	14	53.29	52.00	13	9,662	0.13%
2021/10/20	16	54.41	28	53.39	54.20	-12	9,464	-0.13%
2021/10/19	18	51.44	52	51.37	51.60	-34	8,996	-0.38%
2021/10/18	55	50.33	47	50.28	51.00	8	8,839	0.09%
2021/10/15	40	47.96	25	48.75	49.60	15	8,374	0.18%
2021/10/14	20	46.69	11	46.44	45.10	9	8,132	0.11%
2021/10/13	13	46.78	5	46.50	45.95	8	8,108	0.10%
2021/10/12	1	45.80	0	0.00	46.05	1	8,058	0.01%
2021/10/08	4	47.10	20	46.90	47.20	-16	8,079	-0.20%
2021/10/07	21	45.38	3	46.30	46.45	18	8,022	0.22%
2021/10/06	6	45.55	5	46.00	44.25	1	8,026	0.01%
2021/10/05	4	45.30	9	45.30	45.95	-5	7,962	-0.06%
2021/10/04	1	44.50	7	44.93	44.75	-6	7,865	-0.08%
2021/10/01	4	49.29	15	48.89	47.05	-11	7,703	-0.14%
2021/09/30	27	52.67	41	53.21	52.00	-14	7,445	-0.19%
2021/09/29	9	51.28	39	49.51	50.20	-30	6,807	-0.44%
2021/09/28	8	51.51	10	50.72	50.40	-2	6,711	-0.03%
2021/09/27	0	0.00	5	49.74	49.90	-5	6,392	-0.08%
2021/09/24	35	51.29	13	50.72	50.40	22	6,252	0.35%
2021/09/23	28	51.89	19	51.95	50.90	9	6,037	0.15%
2021/09/22	13	49.27	50	49.85	50.40	-37	5,383	-0.69%
2021/09/17	2	48.25	18	50.90	50.90	-16	4,722	-0.34%
2021/09/16	1	46.00	2	46.00	46.30	-1	4,496	-0.02%
2021/09/15	54	47.23	54	47.27	47.30	0	4,385	0.00%
2021/09/14	1	45.45	0	0.00	45.45	1	4,069	0.02%
2021/09/13	20	47.56	14.3	47.18	46.80	5.8	3,954	0.15%
2021/09/10	62	47.21	69	46.29	47.30	-7	3,729	-0.19%
2021/09/09	2	44.35	0	0.00	44.40	2	3,312	0.06%
2021/09/08	0	0.00	1	42.30	43.00	-1	3,213	-0.03%
2021/09/07	17	43.96	17	43.33	44.55	0	3,137	0.00%
2021/09/06	48	47.53	11	46.47	47.20	37	2,976	1.24%
2021/09/03	35	48.43	42.3	48.62	48.95	-7.3	2,590	-0.28%
2021/09/02	31	46.00	15.4	46.64	44.50	15.6	2,115	0.74%
2021/09/01	6	42.72	9	43.29	43.70	-3	1,762	-0.17%
2021/08/31	4	42.60	8	41.95	42.60	-4	1,700	-0.24%
2021/08/30	4	41.71	0	0.00	41.85	4	1,658	0.24%
2021/08/27	6	41.76	1	41.50	41.50	5	1,653	0.30%
2021/08/26	0	0.00	3	42.00	41.55	-3	1,637	-0.18%
2021/08/24	0	0.00	2	40.80	40.95	-2	1,579	-0.13%
2021/08/23	5	40.70	3	40.55	40.55	2	1,566	0.13%
2021/08/20	0	0.00	5	38.00	38.05	-5	1,515	-0.33%
2021/08/17	0	0.00	1	38.10	38.10	-1	1,508	-0.07%
2021/08/13	3	37.62	0	0.00	37.55	3	1,491	0.20%
2021/08/11	1	38.20	0	0.00	37.75	1	1,501	0.07%
2021/08/10	1	38.65	0	0.00	38.75	1	1,499	0.07%
2021/08/09	1.1	40.64	5	40.24	39.90	-3.9	1,500	-0.26%
2021/08/06	5	42.68	3	43.00	41.25	2	1,508	0.13%
2021/08/05	1	41.20	0	0.00	41.60	1	1,500	0.07%
2021/08/04	0.3	41.95	0	0.00	41.10	0.3	1,542	0.02%
2021/08/03	0	0.00	3	41.83	41.75	-3	1,579	-0.19%
2021/08/02	0	0.00	8	43.76	42.60	-8	1,578	-0.51%
2021/07/29	1	41.00	0	0.00	41.90	1	1,477	0.07%
2021/07/28	7.1	40.72	9	40.87	40.80	-1.9	1,487	-0.13%
2021/07/27	6	42.68	0	0.00	42.60	6	1,518	0.40%
2021/07/26	24.2	42.67	16	43.69	43.35	8.2	1,531	0.54%
2021/07/23	37	41.72	5	41.42	41.85	32	1,467	2.18%
2021/07/22	5	41.56	9	41.76	41.35	-4	1,489	-0.27%
2021/07/21	7	40.29	3	40.38	40.30	4	1,496	0.27%
2021/07/20	0	0.00	2	40.20	39.50	-2	1,595	-0.13%
2021/07/19	0	0.00	1	40.80	40.70	-1	1,696	-0.06%
2021/07/16	4	40.91	0	0.00	40.60	4	1,870	0.21%
2021/07/15	2	40.13	1	41.20	41.20	1	2,152	0.05%
2021/07/13	8	39.68	1	40.35	39.40	7	2,282	0.31%
2021/07/12	1	39.10	0	0.00	38.90	1	2,255	0.04%
2021/07/09	0	0.00	1	38.35	38.35	-1	2,274	-0.04%
2021/07/08	2	37.98	1	37.95	37.95	1	2,303	0.04%
2021/07/06	2	38.08	0	0.00	38.05	2	2,360	0.08%
2021/07/05	0	0.00	3	40.55	39.95	-3	2,371	-0.13%
2021/07/01	2	36.93	0	0.00	36.50	2	2,465	0.08%
2021/06/30	6	37.13	1	37.05	37.05	5	2,709	0.18%
2021/06/29	3	36.75	0	0.00	36.85	3	2,741	0.11%
2021/06/25	2	37.25	0	0.00	36.80	2	2,768	0.07%
2021/06/17	0	0.00	3	36.25	36.40	-3	2,989	-0.10%
2021/06/16	0	0.00	2	36.40	35.70	-2	3,216	-0.06%
2021/06/15	0	0.00	2	36.60	36.40	-2	3,262	-0.06%
2021/06/11	0	0.00	1	36.35	36.15	-1	3,268	-0.03%
2021/06/10	0	0.00	1	35.90	36.05	-1	3,285	-0.03%
2021/06/09	1	36.30	0	0.00	35.55	1	3,292	0.03%
2021/06/02	1	35.70	0	0.00	35.60	1	3,338	0.03%
2021/05/21	0	0.00	2	33.15	33.05	-2	3,501	-0.06%
2021/05/20	1	32.75	2	32.30	32.10	-1	3,513	-0.03%
2021/05/17	1	30.50	0	0.00	29.40	1	3,528	0.03%
2021/05/13	0	0.00	1	31.30	31.90	-1	3,500	-0.03%
2021/05/12	2	31.75	0	0.00	32.25	2	3,479	0.06%
2021/05/11	3	35.73	0	0.00	35.25	3	3,448	0.09%
2021/05/10	3	38.70	0	0.00	38.50	3	3,501	0.09%
2021/05/05	4	39.50	0	0.00	38.20	4	3,445	0.12%
2021/05/04	1	37.65	2	39.40	38.90	-1	3,437	-0.03%
2021/05/03	2	41.85	3	41.80	41.80	-1	3,381	-0.03%
2021/04/29	0	0.00	1	45.00	45.00	-1	3,358	-0.03%
2021/04/28	2	45.05	1	44.90	44.70	1	3,346	0.03%
2021/04/27	1	46.25	5	45.50	46.00	-4	3,437	-0.12%
2021/04/26	1	46.90	5	46.88	47.15	-4	3,780	-0.11%
2021/04/23	11.1	44.51	1	45.85	47.00	10.1	3,738	0.27%
2021/04/22	16	47.11	13.2	47.60	43.00	2.8	3,689	0.08%
2021/04/21	8	47.31	0	0.00	46.30	8	3,698	0.22%
2021/04/20	1	42.60	14	42.88	44.70	-13	3,410	-0.38%
2021/04/19	4	42.38	6	42.62	42.60	-2	3,361	-0.06%
2021/04/16	2	41.10	7	41.66	41.35	-5	3,395	-0.15%
2021/04/15	2	40.30	3	40.47	41.20	-1	3,634	-0.03%
2021/04/14	2	38.70	3	39.27	38.80	-1	3,652	-0.03%
2021/04/12	1	40.80	2	40.65	40.55	-1	3,683	-0.03%
2021/04/09	3	42.87	0	0.00	41.80	3	3,650	0.08%
2021/04/08	5	42.70	4	43.60	42.30	1	3,600	0.03%
2021/04/07	6	41.79	10	41.72	41.80	-4	3,462	-0.12%
2021/04/06	6	41.63	0	0.00	42.50	6	3,376	0.18%
2021/04/01	1	39.30	2	39.85	39.90	-1	3,142	-0.03%
2021/03/31	1	39.70	1	39.25	39.30	0	3,107	0.00%
2021/03/30	2	39.35	2	39.88	39.40	0	3,100	0.00%
2021/03/29	7	39.00	0	0.00	38.85	7	3,065	0.23%
2021/03/25	3	38.83	1	39.90	38.25	2	3,025	0.07%
2021/03/24	4	39.29	2	39.83	39.25	2	2,997	0.07%
2021/03/23	1	39.65	1	40.90	39.70	0	2,980	0.00%
2021/03/22	7	40.44	7	40.39	40.05	0	2,916	0.00%
2021/03/19	12.4	40.27	8	40.90	40.80	4.4	2,829	0.16%
2021/03/18	0	0.00	5	38.94	38.90	-5	2,601	-0.19%
2021/03/03	7	38.00	3	39.05	37.10	4	2,604	0.15%
2021/03/02	0	0.00	1	37.80	37.15	-1	2,488	-0.04%
2021/02/26	0	0.00	8	36.90	37.20	-8	2,469	-0.32%
2021/02/24	1	36.60	0	0.00	36.40	1	2,460	0.04%
2021/02/18	1	36.30	0	0.00	36.85	1	2,424	0.04%
2021/02/01	1	31.50	0	0.00	31.60	1	2,340	0.04%
2021/01/29	1	35.80	0	0.00	34.80	1	2,237	0.04%
2021/01/26	1	37.00	2	36.00	35.95	-1	2,216	-0.05%
2021/01/25	3	37.22	0	0.00	36.95	3	2,196	0.14%
2021/01/22	3	36.90	20	37.14	36.60	-17	2,180	-0.78%
2021/01/20	20	41.25	8	40.54	38.05	12	2,116	0.57%
2021/01/19	25	41.89	8	42.25	40.85	17	1,979	0.86%
2021/01/18	0	0.00	1	38.50	39.30	-1	1,586	-0.06%
2021/01/15	1	38.90	0	0.00	39.30	1	1,511	0.07%
2021/01/14	2	39.45	2	39.63	39.00	0	1,446	0.00%
2021/01/13	0	0.00	2	37.10	37.20	-2	1,250	-0.16%
2021/01/12	1	39.30	11	37.38	36.95	-10	1,226	-0.82%
2021/01/11	14	39.37	0	0.00	39.35	14	1,177	1.19%
2021/01/08	8	40.16	5	39.41	38.90	3	1,305	0.23%
2021/01/07	0	0.00	3.5	42.20	42.20	-3.5	1,050	-0.33%
2021/01/06	0	0.00	5	38.40	38.40	-5	992	-0.50%
2021/01/05	0	0.00	1	33.85	34.95	-1	918	-0.11%
2020/12/28	1	33.40	0	0.00	33.35	1	922	0.11%
2020/12/25	1	32.95	0	0.00	33.05	1	902	0.11%
2020/12/22	0	0.00	2	33.00	32.55	-2	904	-0.22%
2020/12/09	1	35.25	0	0.00	34.85	1	1,015	0.10%
2020/12/08	1	35.00	0	0.00	34.95	1	999	0.10%
2020/12/02	2	35.10	0	0.00	34.60	2	1,149	0.17%
2020/11/25	0	0.00	2	34.40	33.80	-2	1,262	-0.16%
2020/10/20	2	35.95	0	0.00	35.85	2	1,200	0.17%
2020/10/19	3	36.23	0	0.00	36.10	3	1,194	0.25%
2020/10/16	10	36.80	15	36.92	36.50	-5	1,165	-0.43%
2020/10/15	2	35.80	0	0.00	35.50	2	931	0.21%
2020/10/06	0	0.00	2	35.70	35.60	-2	949	-0.21%
2020/09/30	0	0.00	1	33.75	33.75	-1	1,144	-0.09%
2020/09/16	8	36.91	1	37.05	36.65	7	1,174	0.60%
2020/09/09	0	0.00	3.5	34.83	35.10	-3.5	1,032	-0.34%
2020/09/08	1	37.30	1	37.55	35.85	0	1,014	0.00%
2020/09/07	12	38.43	6	37.98	37.00	6	989	0.61%
2020/09/04	3	37.25	1	37.55	37.80	2	836	0.24%
2020/07/23	0	0.00	3	34.30	34.30	-3	750	-0.40%
2020/07/21	3	35.00	0	0.00	34.75	3	751	0.40%
2020/07/17	0	0.00	10	34.00	33.50	-10	742	-1.35%
2020/07/14	0	0.00	3	35.53	35.55	-3	757	-0.40%
2020/07/13	1	39.50	0	0.00	38.05	1	748	0.13%
2020/07/10	19	40.01	7	39.23	39.00	12	732	1.64%
2020/07/07	0	0.00	1	35.00	34.50	-1	513	-0.19%
2020/07/02	0	0.00	5	31.80	32.00	-5	483	-1.03%
2020/05/27	0	0.00	1	32.55	32.05	-1	544	-0.18%
2020/05/25	1	31.90	3	32.05	32.35	-2	531	-0.38%
2020/05/20	0	0.00	0.1	30.20	30.15	-0.1	512	-0.01%
2020/05/06	2	31.28	0	0.00	31.10	2	503	0.40%
2020/05/04	0	0.00	1	32.40	32.15	-1	492	-0.20%
2020/04/22	0	0.00	2	29.20	29.35	-2	464	-0.43%
2020/04/21	1	28.85	0	0.00	29.00	1	463	0.22%
2020/04/17	3	31.03	0	0.00	29.45	3	456	0.66%
2020/04/16	0	0.00	3	28.80	30.05	-3	425	-0.71%
2020/04/15	3	26.60	0	0.00	27.35	3	404	0.74%
2020/04/07	0	0.00	3	23.05	24.00	-3	451	-0.66%
2020/03/31	0	0.00	0	22.00	22.00	0	551	-0.01%
2020/03/30	2	21.20	0	0.00	21.80	2	584	0.34%
2020/03/27	1	21.55	0	0.00	21.55	1	636	0.16%
2020/03/12	2	26.50	0	0.00	26.15	2	681	0.29%
2020/03/05	0	0.00	1	31.75	31.80	-1	868	-0.12%
2020/03/03	0	0.00	4	30.80	30.85	-4	865	-0.46%
2020/03/02	5	29.90	0	0.00	30.05	5	867	0.58%
2020/02/19	0	0.00	5	32.97	32.85	-5	1,088	-0.46%
2020/02/14	0	0.00	1	33.35	33.20	-1	1,095	-0.09%
2020/01/14	0	0.00	4	37.10	37.20	-4	1,447	-0.28%
2020/01/13	0	0.00	13	36.75	36.90	-13	1,449	-0.90%
2020/01/10	0	0.00	4	36.43	36.30	-4	1,458	-0.27%
2020/01/09	0	0.00	2	36.80	36.40	-2	1,472	-0.14%
2019/12/31	0	0.00	5	38.91	38.60	-5	1,498	-0.33%
2019/12/30	1	39.00	7	39.17	39.50	-6	1,473	-0.41%
2019/12/27	6	38.88	0	0.00	39.00	6	1,425	0.42%
2019/12/26	0	0.00	4	39.13	38.50	-4	1,406	-0.28%
2019/12/25	2	39.20	0	0.00	38.80	2	1,400	0.14%
2019/12/24	3	38.92	3	38.95	39.05	0	1,412	0.00%
2019/12/17	0	0.00	0	38.10	38.10	0	1,434	0.00%
2019/12/09	0	0.00	2	38.70	38.35	-2	1,506	-0.13%
2019/12/06	3	39.13	4	38.83	39.10	-1	1,519	-0.07%
2019/12/05	0	0.00	6	37.83	38.50	-6	1,425	-0.42%
2019/12/03	1	38.10	0	0.00	37.65	1	1,730	0.06%
2019/12/02	0	0.00	1	36.45	37.85	-1	1,731	-0.06%
2019/11/22	1	38.70	0	0.00	38.15	1	1,937	0.05%
2019/11/19	1	38.05	0	0.00	38.05	1	1,940	0.05%
2019/11/08	0	0.00	2	37.80	37.50	-2	2,490	-0.08%
2019/11/06	3	39.37	0	0.00	38.50	3	2,684	0.11%
2019/10/30	5	39.00	0	0.00	38.85	5	2,934	0.17%
2019/10/25	2	38.70	0	0.00	38.30	2	3,164	0.06%
2019/10/17	1	37.00	0	0.00	36.60	1	3,097	0.03%
2019/10/08	1	36.60	0	0.00	36.85	1	3,081	0.03%
2019/09/27	2	38.00	0	0.00	37.00	2	3,141	0.06%
2019/09/25	1	39.60	0	0.00	39.50	1	3,138	0.03%
2019/09/24	1	40.50	0	0.00	40.10	1	3,170	0.03%
2019/09/23	0	0.00	3	39.95	40.05	-3	3,151	-0.10%
2019/09/20	4	38.88	0	0.00	39.00	4	3,144	0.13%
2019/09/19	1	39.50	29	39.63	39.30	-28	3,132	-0.89%
2019/09/18	1	39.55	0	0.00	39.60	1	3,156	0.03%
2019/09/16	0	0.00	5	40.00	39.95	-5	3,164	-0.16%
2019/09/09	0	0.00	2	40.25	40.40	-2	3,245	-0.06%
2019/09/06	15	41.30	0	0.00	41.35	15	3,229	0.46%
2019/09/05	19	42.19	12	40.87	42.00	7	3,177	0.22%
2019/09/04	2	39.58	3	39.40	39.55	-1	2,963	-0.03%
2019/09/03	11	39.81	0	0.00	39.45	11	3,003	0.37%
2019/08/27	0	0.00	1	36.75	36.70	-1	2,876	-0.03%
2019/08/26	2	36.45	2	36.50	35.95	0	2,885	0.00%
2019/08/23	0	0.00	8	38.00	38.10	-8	2,868	-0.28%
2019/08/21	0	0.00	0.8	39.05	39.30	-0.8	2,800	-0.03%
2019/08/20	0	0.00	1	39.90	39.15	-1	2,791	-0.04%
2019/08/19	3	41.10	4	41.80	40.05	-1	2,784	-0.04%
2019/08/16	2	38.93	0	0.00	39.50	2	2,616	0.08%
2019/08/15	3	37.97	3	37.77	37.70	0	2,557	0.00%
2019/08/14	1	38.00	1	38.80	38.30	0	2,577	0.00%
2019/08/13	6	39.21	5	39.10	39.10	1	2,491	0.04%
2019/08/12	2	37.53	113	39.15	39.00	-111	2,487	-4.46%	大賣/鉅額交易
2019/08/08	6	36.88	6	36.80	36.65	0	2,509	0.00%
2019/08/07	2	37.05	0	0.00	36.20	2	2,505	0.08%
2019/08/06	5	34.19	17	35.44	36.40	-12	2,443	-0.49%
2019/08/05	3	33.80	1	33.60	33.10	2	2,405	0.08%
2019/08/02	23	33.79	4	34.54	33.50	19	2,523	0.75%
2019/08/01	0	0.00	2	35.55	35.50	-2	2,581	-0.08%
2019/07/31	7	36.73	46	38.11	36.80	-39	2,606	-1.50%
2019/07/30	2	35.30	13	35.56	35.80	-11	2,489	-0.44%
2019/07/29	11	33.80	0	0.00	34.95	11	2,506	0.44%
2019/07/26	3	34.22	0	0.00	34.15	3	2,546	0.12%
2019/07/25	3	34.78	0	0.00	34.75	3	2,749	0.11%
2019/07/10	2	33.90	0	0.00	34.50	2	3,022	0.07%
2019/07/09	4	34.48	3	34.40	34.05	1	3,035	0.03%
2019/07/08	3	35.18	0	0.00	35.10	3	3,026	0.10%
2019/07/05	0	0.00	25	37.00	36.20	-25	3,033	-0.82%
2019/07/03	2	35.93	0	0.00	35.40	2	3,029	0.07%
2019/06/26	1	35.10	0	0.00	35.25	1	2,906	0.03%
2019/06/24	0	0.00	1	34.95	35.40	-1	2,861	-0.04%
2019/06/20	0	0.00	11	36.84	35.85	-11	2,820	-0.39%
2019/06/19	5	35.44	21	35.23	35.10	-16	2,720	-0.59%
2019/06/18	3	33.50	0	0.00	33.30	3	2,632	0.11%
2019/06/17	7	33.40	0	0.00	33.20	7	2,624	0.27%
2019/06/13	2	33.70	2	34.40	34.20	0	2,592	0.00%
2019/06/12	2	34.35	2	34.50	34.35	0	2,575	0.00%
2019/06/11	3	33.07	12	33.82	33.30	-9	2,535	-0.35%
2019/06/10	1	31.70	3	31.83	31.90	-2	2,466	-0.08%
2019/06/06	7	31.99	3	32.32	31.75	4	2,455	0.16%
2019/06/03	0	0.00	1	31.85	31.45	-1	2,378	-0.04%
2019/05/31	1	31.55	2	31.60	31.60	-1	2,367	-0.04%
2019/05/30	1	31.30	1	30.90	31.40	0	2,338	0.00%
2019/05/29	5	30.47	5	30.94	30.30	0	2,315	0.00%
2019/05/27	1	29.75	0	0.00	30.15	1	2,288	0.04%
2019/05/24	11	31.00	8	30.68	30.35	3	2,267	0.13%
2019/05/23	8	30.06	5	30.00	30.25	3	2,222	0.13%
2019/05/22	1	32.50	1	32.45	31.75	0	2,184	0.00%
2019/05/21	5	31.15	6	32.42	32.35	-1	2,145	-0.05%
2019/05/20	24	31.63	13	31.53	31.15	11	2,097	0.52%
2019/05/17	12	34.60	5	33.90	33.45	7	2,045	0.34%
2019/05/16	2	37.60	38	38.27	36.35	-36	1,941	-1.85%
2019/05/15	16	36.23	16	35.83	36.20	0	1,766	0.00%
2019/05/14	22	36.75	21	36.90	36.60	1	1,708	0.06%
2019/05/13	9	36.78	23	37.33	37.05	-14	1,624	-0.86%
2019/05/10	2	36.05	22	36.55	37.00	-20	1,544	-1.29%
2019/05/09	22	35.80	4	35.43	34.90	18	1,405	1.28%
2019/05/08	1	37.30	1	36.50	37.50	0	1,295	0.00%
2019/05/07	8	35.51	60	36.66	37.10	-52	1,216	-4.27%
2019/05/06	13	33.54	7	33.56	34.20	6	1,041	0.58%
2019/05/03	4	34.58	4.1	34.24	35.00	-0.1	973	-0.01%
2019/05/02	7	34.72	20	34.87	35.10	-13	913	-1.42%
2019/04/30	4	31.45	48	32.60	33.20	-44	702	-6.26%
2019/04/29	2	29.53	1	30.00	30.20	1	544	0.18%
2019/04/26	1	29.50	0	0.00	28.25	1	473	0.21%
2019/04/25	5	29.50	0	0.00	29.10	5	445	1.12%
2019/04/16	2	26.95	0	0.00	27.10	2	317	0.63%
2019/04/15	1	28.00	4	27.50	27.30	-3	309	-0.97%
2019/04/11	4	27.63	1	27.60	26.95	3	275	1.09%
2019/04/10	2	27.15	3	27.50	27.25	-1	240	-0.42%
2019/04/09	25	26.92	28	27.28	27.55	-3	213	-1.40%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/03/21	1	22.60	0	0.00	22.65	1	127	0.78%
2019/03/15	1	23.20	0	0.00	23.00	1	122	0.81%
2019/03/14	2	22.25	1	23.20	23.15	1	109	0.91%
2019/03/12	1	21.80	7	21.91	21.65	-6	99	-6.06%
2019/03/07	5	21.55	0	0.00	21.40	5	109	4.58%
2019/02/12	0	0.00	1	19.75	19.80	-1	65	-1.52%
2019/01/28	2	19.58	0	0.00	19.55	2	63	3.14%
2019/01/24	0	0.00	1	19.45	19.50	-1	64	-1.55%
2019/01/21	1	19.30	0	0.00	19.20	1	64	1.55%
2018/12/20	0	0.00	5	19.87	19.75	-5	94	-5.31%
2018/12/14	2	19.90	0	0.00	20.10	2	93	2.13%
2018/12/13	3	20.00	0	0.00	20.05	3	94	3.19%
2018/11/23	1	18.95	0	0.00	18.95	1	120	0.83%
2018/11/14	1	18.95	0	0.00	19.00	1	135	0.74%
2018/10/29	0	0.00	1	18.45	18.50	-1	140	-0.71%
2018/10/24	1	20.50	0	0.00	20.10	1	139	0.72%
2018/10/11	1	19.05	0	0.00	18.65	1	131	0.76%
2018/10/05	2	21.00	0	0.00	21.00	2	126	1.58%
2018/10/04	0	0.00	1	21.55	21.80	-1	125	-0.80%
2018/09/17	2	21.30	1	21.40	21.40	1	122	0.82%
2018/09/14	6	20.83	3	21.00	21.00	3	121	2.47%
2018/09/13	4	21.00	0	0.00	20.80	4	113	3.51%
2018/09/10	0	0.00	1	19.85	19.90	-1	91	-1.10%
2018/08/13	2	25.05	0	0.00	24.90	2	83	2.38%
2018/07/31	1	25.50	0	0.00	25.65	1	90	1.11%
2018/05/30	1	28.85	0	0.00	28.45	1	139	0.72%
2018/05/29	1	28.65	0	0.00	28.80	1	141	0.71%
2018/05/25	1	28.05	0	0.00	28.30	1	140	0.71%
2018/05/16	2	27.80	0	0.00	27.85	2	174	1.15%
2018/05/14	6	28.83	0	0.00	28.65	6	185	3.23%
2018/05/11	5	29.09	0	0.00	29.00	5	187	2.67%
2018/02/22	0	0.00	1	30.40	30.30	-1	250	-0.40%
2018/02/21	0	0.00	3	29.90	29.90	-3	234	-1.28%
2018/02/06	12	30.59	0	0.00	29.75	12	220	5.45%
2018/02/05	2	32.35	0	0.00	32.50	2	211	0.95%
2018/02/02	2	33.10	0	0.00	32.95	2	212	0.94%
2018/01/30	11	33.10	0	0.00	33.00	11	215	5.10%
2018/01/26	5	33.72	0	0.00	33.70	5	221	2.25%
2018/01/25	2	33.95	0	0.00	33.90	2	221	0.90%
2018/01/24	3	33.97	0	0.00	34.00	3	224	1.34%
2018/01/23	6	34.30	0	0.00	34.25	6	223	2.69%
2018/01/18	0	0.00	0	34.80	34.75	0	221	0.00%
2018/01/11	1	33.70	0	0.00	33.50	1	206	0.48%
2018/01/10	4	33.63	0	0.00	33.30	4	208	1.92%
2018/01/09	4	33.75	0	0.00	33.75	4	209	1.91%
2018/01/08	1	34.00	0	0.00	33.85	1	209	0.48%
2018/01/05	1	34.40	0	0.00	34.40	1	205	0.49%
2018/01/03	4	33.83	0	0.00	33.85	4	198	2.02%