藥華藥 (6446)-富邦-內湖券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
490.0
漲跌
▲44.5
漲幅
+9.99%
成交量
805張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	2	490.00	490.00	-2	2,920	-0.07%
2025/04/09	2.5	482.74	2	484.75	445.50	0.5	2,922	0.02%
2025/04/08	1.2	467.76	2	476.40	490.50	-0.8	2,851	-0.03%
2025/04/07	1.3	482.50	0.2	482.50	482.50	1.1	2,795	0.04%
2025/04/02	0	530.69	0.1	536.00	536.00	0	2,806	0.00%
2025/04/01	0	529.67	0	0.00	530.00	0	2,804	0.00%
2025/03/31	3.1	520.47	5	520.80	518.00	-1.9	2,808	-0.07%
2025/03/28	0.1	556.05	0.1	558.99	556.00	0	2,804	0.00%
2025/03/27	1.2	563.50	2.1	559.16	559.00	-0.9	2,809	-0.03%
2025/03/26	1	570.00	1	571.04	569.00	0	2,809	0.00%
2025/03/25	1	560.00	2.4	563.82	565.00	-1.4	2,803	-0.05%
2025/03/24	1.1	567.84	0	568.00	560.00	1.1	2,811	0.04%
2025/03/21	0.1	574.03	0	0.00	578.00	0.1	2,805	0.00%
2025/03/20	0.2	575.09	0	577.00	580.00	0.2	2,802	0.01%
2025/03/19	1	571.97	1	576.82	573.00	0	2,797	0.00%
2025/03/18	0.5	565.21	0	0.00	566.00	0.5	2,791	0.02%
2025/03/17	1	561.00	4	561.25	562.00	-3	2,793	-0.11%
2025/03/14	1.8	556.25	0	558.00	556.00	1.7	2,790	0.06%
2025/03/13	2.3	566.41	1	558.00	557.00	1.3	2,789	0.05%
2025/03/12	0.2	565.88	1	563.01	562.00	-0.8	2,802	-0.03%
2025/03/11	3.9	557.23	4	554.49	555.00	-0.2	2,801	-0.01%
2025/03/10	1.4	579.41	1	585.00	573.00	0.4	2,763	0.01%
2025/03/07	7.1	578.71	4	576.26	578.00	3.1	2,739	0.11%
2025/03/06	4.9	602.09	0.3	605.06	597.00	4.6	2,677	0.17%
2025/03/05	5	629.24	0	0.00	626.00	5	2,632	0.19%
2025/03/04	2.3	627.68	0	0.00	635.00	2.3	2,627	0.09%
2025/03/03	1.1	633.47	2.1	634.71	633.00	-1	2,609	-0.04%
2025/02/27	2.3	632.26	5	630.39	636.00	-2.7	2,583	-0.11%
2025/02/26	6.7	649.65	3	643.69	641.00	3.6	2,533	0.14%
2025/02/25	3.2	661.83	3	650.79	650.00	0.1	2,496	0.01%
2025/02/24	2.3	652.04	2	652.00	651.00	0.3	2,420	0.01%
2025/02/21	7.7	642.94	5	637.60	640.00	2.7	2,403	0.11%
2025/02/20	11.5	645.83	6.8	643.74	630.00	4.7	2,359	0.20%
2025/02/19	6.6	683.45	5.3	694.89	679.00	1.3	2,222	0.06%
2025/02/18	11.8	702.36	1.1	714.77	694.00	10.7	2,182	0.49%
2025/02/17	5.1	780.21	3.1	771.24	771.00	2	2,053	0.10%
2025/02/14	1.3	762.07	1.6	764.37	767.00	-0.3	1,983	-0.01%
2025/02/13	12.1	768.41	13.8	762.57	759.00	-1.7	1,945	-0.09%
2025/02/12	3.3	743.02	14	760.00	766.00	-10.7	1,846	-0.58%
2025/02/11	1	705.00	3.1	702.73	715.00	-2.1	1,673	-0.13%
2025/02/10	0.1	699.00	0	0.00	697.00	0.1	1,656	0.01%
2025/02/07	0	0.00	2	701.00	699.00	-2	1,699	-0.12%
2025/02/06	3	699.00	8.2	694.79	708.00	-5.2	1,685	-0.31%
2025/02/05	0	0.00	7	682.00	680.00	-7	1,644	-0.43%
2025/02/04	0.1	676.25	0.1	678.00	670.00	0	1,639	0.00%
2025/02/03	1.1	674.68	0.1	682.00	676.00	1	1,635	0.06%
2025/01/22	1	687.99	0.1	699.00	687.00	0.9	1,618	0.06%
2025/01/21	1	695.94	1	689.00	693.00	0	1,608	0.00%
2025/01/20	3.2	692.83	1.1	699.88	693.00	2.1	1,615	0.13%
2025/01/17	1.2	708.32	4	710.25	708.00	-2.8	1,617	-0.17%
2025/01/16	2.1	718.97	8	721.75	721.00	-5.9	1,612	-0.36%
2025/01/15	0.1	712.31	1.3	718.92	717.00	-1.2	1,595	-0.08%
2025/01/14	1	715.89	21.7	715.92	720.00	-20.6	1,582	-1.30%
2025/01/13	1.8	713.47	12	719.25	706.00	-10.2	1,562	-0.65%
2025/01/10	1.1	723.58	36.1	719.48	722.00	-35	1,523	-2.30%
2025/01/09	0.1	721.35	20.1	726.00	719.00	-20	1,511	-1.32%
2025/01/08	2.7	719.78	10.2	728.01	728.00	-7.5	1,477	-0.51%
2025/01/07	2.7	714.65	4.3	713.70	724.00	-1.5	1,443	-0.11%
2025/01/06	1	676.00	8.5	676.82	677.00	-7.5	1,292	-0.58%
2025/01/03	0.2	616.14	8.4	610.21	616.00	-8.1	1,227	-0.66%
2025/01/02	4.1	614.78	4	605.00	602.00	0.1	1,232	0.01%
2024/12/31	1.2	613.05	1	606.90	615.00	0.2	1,264	0.01%
2024/12/30	4.1	602.09	6	609.01	602.00	-2	1,269	-0.16%
2024/12/27	1.1	604.91	0.5	605.00	604.00	0.6	1,267	0.05%
2024/12/26	4.5	608.95	1	611.00	608.00	3.5	1,289	0.27%
2024/12/25	4	613.45	2.1	605.27	606.00	2	1,312	0.15%
2024/12/24	3.1	603.16	6.1	610.54	607.00	-3	1,344	-0.22%
2024/12/23	2.1	574.52	3.1	582.26	590.00	-1	1,342	-0.07%
2024/12/20	5.2	567.79	0.1	572.00	566.00	5.1	1,427	0.36%
2024/12/19	1	579.00	1	573.00	572.00	0	1,484	0.00%
2024/12/18	1	577.00	5.9	576.03	580.00	-4.9	1,595	-0.31%
2024/12/17	2	572.00	2.1	565.34	565.00	-0.1	1,622	0.00%
2024/12/16	11.7	569.33	0	0.00	567.00	11.7	1,640	0.71%
2024/12/13	3	591.00	3	597.00	585.00	0	1,639	0.00%
2024/12/12	0	595.00	6	585.50	596.00	-6	1,642	-0.36%
2024/12/11	3	575.31	2	581.94	567.00	1	1,631	0.06%
2024/12/10	2	584.00	2	586.00	582.00	0	1,636	0.00%
2024/12/09	3	586.67	2	594.00	582.00	1	1,660	0.06%
2024/12/06	4	605.49	2	606.57	592.00	2	1,694	0.12%
2024/12/05	1	601.00	3.1	599.34	599.00	-2.1	1,691	-0.12%
2024/12/03	1	581.99	10	579.00	581.00	-9	1,717	-0.52%
2024/12/02	9	583.10	9	585.22	577.00	0	1,726	0.00%
2024/11/29	1	577.71	2	575.00	581.00	-1	1,758	-0.06%
2024/11/28	4.1	560.05	4	567.00	554.00	0.1	1,757	0.01%
2024/11/27	0.1	572.43	0	0.00	567.00	0.1	1,775	0.00%
2024/11/26	3	580.67	3	580.00	576.00	0	1,830	0.00%
2024/11/25	1	575.02	1	577.00	583.00	0	1,846	0.00%
2024/11/22	1	569.00	1	574.00	569.00	0	1,846	0.00%
2024/11/21	0	580.00	3	578.67	571.00	-3	1,863	-0.16%
2024/11/20	1.1	568.59	2	578.00	584.00	-0.9	1,866	-0.05%
2024/11/19	11.1	570.24	1.3	572.08	567.00	9.8	1,869	0.53%
2024/11/18	0.3	589.31	0	0.00	586.00	0.3	1,870	0.01%
2024/11/15	12.3	596.38	14.2	591.53	591.00	-1.9	1,913	-0.10%
2024/11/14	1	628.92	1	624.07	622.00	0	1,958	0.00%
2024/11/13	1	626.00	4	631.00	626.00	-3	2,064	-0.15%
2024/11/12	0.2	624.20	0.1	625.00	622.00	0.1	2,252	0.00%
2024/11/08	0.1	629.59	2	631.50	624.00	-1.9	2,365	-0.08%
2024/11/07	0.3	625.67	0	0.00	620.00	0.3	2,419	0.01%
2024/11/06	7.4	625.69	16	624.50	619.00	-8.6	2,479	-0.35%
2024/11/05	0.3	653.00	1.3	653.84	657.00	-1	2,504	-0.04%
2024/11/04	1	652.00	0.2	653.00	652.00	0.8	2,598	0.03%
2024/11/01	0	627.00	0	0.00	644.00	0	2,692	0.00%
2024/10/30	1.1	634.29	0	0.00	631.00	1.1	2,757	0.04%
2024/10/29	1	639.00	1	641.00	642.00	0	2,834	0.00%
2024/10/28	0	0.00	3	647.67	649.00	-3	2,856	-0.11%
2024/10/25	1.1	646.64	0.3	650.00	646.00	0.8	2,922	0.03%
2024/10/24	2.1	645.00	3.2	644.36	642.00	-1.1	2,966	-0.04%
2024/10/23	0.2	634.67	0.1	633.00	629.00	0.1	3,011	0.00%
2024/10/22	1	629.00	0	0.00	638.00	1	3,055	0.03%
2024/10/18	0.1	634.55	2	633.94	624.00	-2	3,215	-0.06%
2024/10/17	0.1	617.66	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	8.3	627.58	0	0.00	618.00	8.3	3,396	0.24%
2024/10/15	1.1	636.59	0	0.00	633.00	1.1	3,418	0.03%
2024/10/14	2.7	618.43	3.5	618.01	631.00	-0.8	3,513	-0.02%
2024/10/11	0.1	628.97	0	0.00	627.00	0.1	3,542	0.00%
2024/10/09	1	624.41	0.1	641.00	625.00	1	3,563	0.03%
2024/10/08	0.1	639.55	2	639.00	642.00	-1.9	3,578	-0.05%
2024/10/07	1.2	626.47	0.1	630.00	627.00	1.1	3,586	0.03%
2024/10/04	2	635.50	1	638.00	638.00	1	3,646	0.03%
2024/10/01	0	641.00	1	642.00	643.00	-1	3,674	-0.03%
2024/09/30	1.1	636.88	2	644.50	636.00	-0.9	3,787	-0.02%
2024/09/27	1.3	637.57	2.6	630.71	632.00	-1.3	3,794	-0.03%
2024/09/26	0.5	639.58	0.3	632.88	635.00	0.2	3,808	0.01%
2024/09/25	0.7	655.07	1	654.00	648.00	-0.3	3,858	-0.01%
2024/09/24	8	656.43	8.1	658.83	647.00	-0.1	3,915	0.00%
2024/09/23	6.4	700.61	2.1	699.12	697.00	4.3	3,953	0.11%
2024/09/20	3.6	729.06	3.3	724.12	734.00	0.3	4,001	0.01%
2024/09/19	1.1	722.06	3.3	722.28	725.00	-2.2	3,917	-0.06%
2024/09/18	1	708.00	2.3	705.87	702.00	-1.3	3,932	-0.03%
2024/09/16	0	686.00	4.2	689.38	698.00	-4.2	3,991	-0.10%
2024/09/13	2.2	684.11	0	691.00	682.00	2.2	3,998	0.06%
2024/09/12	0	0.00	0	692.00	694.00	0	4,011	0.00%
2024/09/11	0.1	691.00	0	692.00	685.00	0	4,032	0.00%
2024/09/10	0.1	683.00	0.5	682.00	684.00	-0.4	4,069	-0.01%
2024/09/09	2.2	691.54	2.2	692.95	683.00	0	4,072	0.00%
2024/09/06	0	0.00	1	690.00	690.00	-1	4,073	-0.02%
2024/09/05	0	673.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	1.3	654.88	0	676.00	670.00	1.3	4,188	0.03%
2024/09/03	2.1	683.39	0	0.00	681.00	2.1	4,245	0.05%
2024/09/02	2.2	691.89	3	687.98	691.00	-0.8	4,365	-0.02%
2024/08/30	2	710.50	0.1	706.00	699.00	1.9	4,411	0.04%
2024/08/29	1.2	696.89	2.2	702.25	710.00	-1.1	4,390	-0.02%
2024/08/28	1	722.00	2.3	720.91	713.00	-1.3	4,360	-0.03%
2024/08/27	0.1	697.00	2.1	702.43	701.00	-2	4,323	-0.05%
2024/08/26	1	694.00	4	694.25	697.00	-3	4,309	-0.07%
2024/08/23	1	686.03	0	686.00	687.00	1	4,302	0.02%
2024/08/22	0.1	695.00	0.1	695.00	695.00	0	4,288	0.00%
2024/08/21	3	696.67	2	694.50	695.00	1	4,283	0.02%
2024/08/20	2	691.00	6	696.50	698.00	-4	4,266	-0.09%
2024/08/19	2.5	684.02	2	702.50	682.00	0.5	4,240	0.01%
2024/08/16	10.7	689.39	6.1	693.79	691.00	4.6	4,232	0.11%
2024/08/15	4.2	695.47	2.4	687.75	705.00	1.8	4,231	0.04%
2024/08/14	9.8	690.09	11.2	678.60	661.00	-1.3	4,204	-0.03%
2024/08/13	2.1	726.09	1.2	726.09	730.00	0.9	4,251	0.02%
2024/08/12	3	699.34	3.5	706.51	708.00	-0.5	4,302	-0.01%
2024/08/09	1	694.00	4.7	687.18	688.00	-3.7	4,307	-0.09%
2024/08/08	2	677.95	0	0.00	661.00	2	4,324	0.05%
2024/08/07	2.1	649.61	6.1	661.83	670.00	-4.1	4,260	-0.10%
2024/08/06	5	624.76	11.2	630.72	630.00	-6.2	4,186	-0.15%
2024/08/05	4.2	611.67	4	610.73	606.00	0.2	4,088	0.00%
2024/08/02	7.5	658.67	0	665.25	645.00	7.5	3,986	0.19%
2024/08/01	5.1	662.24	8.4	672.50	686.00	-3.4	3,923	-0.09%
2024/07/31	0.1	652.00	1.9	652.18	656.00	-1.9	3,868	-0.05%
2024/07/30	0.1	622.64	7.3	637.03	655.00	-7.1	3,857	-0.19%
2024/07/29	6.2	624.46	2.2	624.19	621.00	4	3,800	0.11%
2024/07/26	5.5	652.69	5.2	661.10	649.00	0.3	3,745	0.01%
2024/07/23	0	650.33	5.1	652.00	658.00	-5	3,692	-0.14%
2024/07/22	9.3	632.69	8.3	628.25	624.00	1	3,646	0.03%
2024/07/19	7	649.43	8.3	647.18	648.00	-1.3	3,555	-0.04%
2024/07/18	7.2	656.38	6.1	649.34	645.00	1.1	3,505	0.03%
2024/07/17	2.2	626.17	5.1	633.75	645.00	-2.9	3,394	-0.09%
2024/07/16	3	609.00	3.1	609.62	605.00	-0.1	3,310	0.00%
2024/07/15	8.4	618.01	6.4	607.48	610.00	2	3,316	0.06%
2024/07/12	6	588.33	6.2	591.26	593.00	-0.2	3,226	-0.01%
2024/07/11	0	585.00	5.1	581.43	584.00	-5	3,180	-0.16%
2024/07/10	0	0.00	4	577.50	578.00	-4	3,175	-0.13%
2024/07/09	11.1	573.03	9.2	573.45	570.00	1.9	3,157	0.06%
2024/07/08	3	583.68	1	578.46	577.00	2	3,136	0.06%
2024/07/05	1.3	564.88	0.1	570.00	567.00	1.2	3,044	0.04%
2024/07/04	12.6	544.09	13.2	543.97	554.00	-0.5	3,011	-0.02%
2024/07/03	1	583.99	1.5	576.00	578.00	-0.5	2,901	-0.02%
2024/07/02	1.1	577.77	34	576.09	573.00	-32.9	2,877	-1.14%
2024/07/01	6	586.01	3.1	582.85	582.00	2.9	2,850	0.10%
2024/06/28	5.2	554.23	2.5	559.04	560.00	2.7	2,756	0.10%
2024/06/27	7	551.85	5.1	546.87	544.00	2	2,682	0.07%
2024/06/26	7	522.71	13.7	528.44	543.00	-6.7	2,544	-0.26%
2024/06/25	2	494.75	0	0.00	494.50	2	2,433	0.08%
2024/06/24	1	492.00	14	495.00	494.00	-13	2,410	-0.54%
2024/06/21	1.2	483.08	1	488.00	482.50	0.2	2,372	0.01%
2024/06/19	1.5	487.60	1.1	487.45	486.00	0.4	2,272	0.02%
2024/06/18	2.5	493.20	6	493.75	493.00	-3.5	2,246	-0.16%
2024/06/17	7	491.50	5	487.42	487.50	2	2,218	0.09%
2024/06/14	1	489.93	11	483.09	482.00	-10	2,184	-0.46%
2024/06/13	14	490.25	0	0.00	488.00	14	2,159	0.65%
2024/06/12	9	485.11	16.1	488.09	486.00	-7.1	2,136	-0.33%
2024/06/11	9.1	487.26	8	481.66	481.00	1.1	2,079	0.05%
2024/06/07	11	473.19	6	477.19	484.00	5	2,003	0.25%
2024/06/06	5	464.99	2.1	463.70	456.00	2.9	1,923	0.15%
2024/06/05	9	447.06	6	458.67	467.50	3	1,800	0.17%
2024/06/04	0.4	431.50	0.3	432.75	430.00	0.1	1,719	0.01%
2024/06/03	1	425.00	2	426.50	427.50	-1	1,729	-0.06%
2024/05/31	1	415.00	6	424.00	417.00	-5	1,757	-0.28%
2024/05/30	1.3	420.70	1	425.00	419.00	0.3	1,736	0.01%
2024/05/29	1	429.50	0	0.00	425.50	1	1,742	0.06%
2024/05/28	0	423.00	0	0.00	428.00	0	1,748	0.00%
2024/05/27	0.1	429.50	0	424.00	424.00	0.1	1,785	0.01%
2024/05/24	0.3	427.64	0	0.00	424.00	0.3	1,791	0.02%
2024/05/23	2.2	411.91	3	415.67	417.00	-0.9	1,797	-0.05%
2024/05/22	1.1	405.89	7.1	404.35	406.50	-6	1,790	-0.33%
2024/05/21	2.1	432.26	2	435.94	430.00	0.1	1,751	0.01%
2024/05/20	3.7	412.56	6	413.42	418.00	-2.3	1,660	-0.14%
2024/05/17	15.4	408.64	8.3	406.71	408.50	7.1	1,600	0.44%
2024/05/16	6	378.17	17.2	384.56	388.00	-11.2	1,370	-0.82%
2024/05/15	2	358.75	1	353.46	353.00	1	1,265	0.08%
2024/05/14	1	327.50	9.1	331.94	346.50	-8.1	1,224	-0.66%
2024/05/13	0	0.00	4	315.00	319.50	-4	1,151	-0.35%
2024/05/09	0	0.00	2	312.00	310.50	-2	1,159	-0.17%
2024/05/07	0	0.00	0.1	315.00	315.50	-0.1	1,167	0.00%
2024/05/06	6	316.67	1.1	318.88	315.00	4.9	1,160	0.42%
2024/05/03	1.1	311.68	2	307.25	309.00	-0.9	1,137	-0.08%
2024/05/02	2	298.50	1	300.00	299.50	1	1,123	0.09%
2024/04/30	0	297.00	1	298.00	293.50	-1	1,138	-0.09%
2024/04/29	1.1	291.03	1	287.50	296.00	0.1	1,131	0.01%
2024/04/26	0.2	288.00	0	288.00	285.50	0.2	1,120	0.01%
2024/04/25	1	293.50	0	0.00	288.50	1	1,117	0.09%
2024/04/24	3	290.68	2	296.25	300.00	1	1,110	0.09%
2024/04/23	2	288.50	0	0.00	287.50	2	1,119	0.18%
2024/04/22	1	294.50	0	0.00	288.00	1	1,120	0.09%
2024/04/19	4.3	290.31	0	0.00	285.50	4.3	1,108	0.39%
2024/04/18	0	299.50	3.1	299.91	302.00	-3.1	1,069	-0.29%
2024/04/17	2	308.25	1	308.00	307.00	1	1,063	0.09%
2024/04/16	7.2	303.72	3	303.67	303.50	4.2	1,071	0.39%
2024/04/15	1.2	315.43	0	315.00	314.00	1.1	1,073	0.11%
2024/04/12	0	0.00	1	320.00	320.50	-1	1,103	-0.09%