台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▲17.5
  • 漲幅
    +6.86%
  • 成交量
    20,590
  • 產業
    上櫃 半導體類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815257.507254.71255.00811,9120.07%
2024/03/273247.173249.83250.00011,8250.00%
2024/03/264.2259.1510261.30253.50-5.911,809-0.05%
2024/03/257261.145.2259.98262.001.811,7730.02%
2024/03/225249.6014247.68254.00-911,712-0.08%
2024/03/2126263.0419256.29258.50711,7060.06%
2024/03/2036.3263.4131261.65260.005.311,6730.05%
2024/03/1913257.3512254.50252.00111,5320.01%
2024/03/186238.338.1237.46252.00-2.111,418-0.02%
2024/03/156228.759229.83229.50-311,500-0.03%
2024/03/1412233.8315.1235.17235.50-3.111,543-0.03%
2024/03/1313238.3813235.11231.00011,4890.00%
2024/03/127253.8610254.85256.50-311,412-0.03%
2024/03/1118.1264.3629.1253.51249.50-1111,342-0.10%
2024/03/0826267.4021.2268.51269.504.811,2290.04%
2024/03/0723.1283.2950270.40265.50-26.911,067-0.24%
2024/03/0618303.089.6300.24293.508.510,8390.08%
2024/03/0532.2300.988.5298.49300.0023.710,7820.22%
2024/03/0430.5324.6326.6313.73317.503.910,6830.04%
2024/03/0123.1335.4620.1336.14334.00310,6440.03%
2024/02/2925.2325.3831.1331.34336.00-5.910,582-0.06%
2024/02/279.1309.7610312.05315.50-0.910,413-0.01%
2024/02/268304.639.9308.92316.00-1.910,355-0.02%
2024/02/2314287.299286.83287.50510,2910.05%
2024/02/223278.017283.00283.50-410,279-0.04%
2024/02/211275.003.5277.79277.00-2.510,244-0.02%
2024/02/208.1270.3011.5295.48285.00-3.510,195-0.03%
2024/02/192.1292.293296.66288.00-0.910,110-0.01%
2024/02/1611299.7310.2297.20304.000.810,0490.01%
2024/02/154.1274.6625264.68276.50-20.99,974-0.21%
2024/02/0517.3253.919.5253.01251.507.89,8870.08%
2024/02/0216.3277.426.5277.17279.009.89,7900.10%
2024/02/0115.4272.738.3268.61269.507.19,7160.07%
2024/01/3158.7262.5946264.35272.0012.79,6110.13%
2024/01/3028.5236.8524.2238.52248.004.38,9730.05%
2024/01/2921.3216.9818.2219.41226.003.18,4590.04%
2024/01/2610.3200.1916.9198.51205.50-6.68,007-0.08%
2024/01/2511.5192.4314.5193.76194.00-37,572-0.04%
2024/01/2416.1189.0114.3190.11192.001.87,2990.02%
2024/01/2311182.3211183.95183.0006,9750.00%
2024/01/2214173.7510.1173.91175.003.96,6910.06%
2024/01/193172.9717173.62174.00-146,479-0.22%
2024/01/1822.5179.7111178.00179.5011.56,2080.19%
2024/01/1717.2174.4823172.87176.00-5.85,804-0.10%
2024/01/164162.503162.50162.5015,3320.02%
2024/01/1215153.1018.2151.41148.00-3.25,285-0.06%
2024/01/1112146.6311146.32148.0014,8770.02%
2024/01/1017.2144.3116.8144.52147.500.44,5900.01%
2024/01/096138.424137.63135.0024,0850.05%
2024/01/0853.1141.4057.1141.06140.50-43,916-0.10%
2024/01/0513134.8831140.00142.00-183,495-0.51%
2024/01/047.1128.3418129.53129.50-113,217-0.34%
2024/01/032121.751122.50121.5013,0950.03%
2024/01/021123.0000.00123.0013,0690.03%
2023/12/292117.2510117.50119.50-83,037-0.26%
2023/12/285123.301122.00122.0042,9860.13%
2023/12/2724130.0019129.42128.5052,8760.17%
2023/12/2613129.9214128.36127.50-12,657-0.04%
2023/12/255126.503.2127.19125.001.82,5290.07%
2023/12/2215129.2715128.83129.0002,4850.00%
2023/12/212122.253121.17121.50-12,369-0.04%
2023/12/201125.500122.50122.5012,3290.04%
2023/12/192118.001121.00121.5012,2760.04%
2023/12/185127.905126.20126.0002,1910.00%
2023/12/158.1127.471131.00124.507.12,1310.33%
2023/12/144.7129.483127.67128.501.72,0250.08%
2023/12/133131.502130.25130.0011,9420.05%
2023/12/1222132.186134.75135.50161,8440.87%
2023/12/116126.6710127.05130.50-41,665-0.24%
2023/12/082123.003123.83124.50-11,450-0.07%
2023/12/076116.922114.50113.5041,2920.31%
2023/12/061112.004.1115.27116.00-3.11,123-0.28%
2023/12/0500.000105.00105.5001,0520.00%
2023/12/041108.5000.00109.0011,0140.10%
2023/12/010113.502112.00109.00-2977-0.20%
2023/11/301108.0000.00109.0019290.11%
2023/11/296110.925.5112.41112.000.58910.06%
2023/11/2812106.9615107.70108.00-3759-0.40%
2023/11/276.1103.804102.63101.502.16240.34%
2023/11/2414101.9619.5101.88101.50-5.5520-1.05%
2023/11/2200.00293.9092.60-2347-0.58%
2023/11/202593.92491.1090.60213236.48%
2023/11/17391.07490.5590.60-1294-0.34%
2023/11/16084.49184.4084.60-1270-0.37%
2023/11/1500.00184.1084.00-1269-0.37%
2023/11/14083.5900.0083.0002680.00%
2023/11/13182.6000.0082.4012710.37%
2023/11/10084.5900.0083.8002720.00%
2023/11/09385.23284.7584.4012750.36%
2023/11/08185.7000.0087.0012780.36%
2023/11/07087.20187.6086.40-1290-0.34%
2023/11/0600.00186.6086.50-1307-0.33%
2023/11/03085.00185.0084.50-1302-0.33%
2023/11/02186.00187.7086.1002990.00%
2023/10/312.586.40686.2086.30-3.5301-1.16%
2023/10/30192.30291.4089.10-1307-0.33%
2023/10/27486.75386.6786.4012760.36%
2023/10/26985.91286.2083.3072612.68%
2023/10/25084.4000.0084.1002540.01%
2023/10/24184.4000.0084.5012570.39%
2023/10/23183.002.184.4583.20-1.1261-0.42%
2023/10/20082.00182.4082.50-1264-0.38%
2023/10/19081.1000.0082.0002670.01%
2023/10/181.181.7100.0081.101.12760.40%
2023/10/170.284.1000.0082.700.22820.07%
2023/10/16084.3000.0084.3003110.00%
2023/10/13084.50184.8084.50-1336-0.29%
2023/10/03081.5000.0080.8004370.00%
2023/10/02183.5000.0082.9014610.22%
2023/09/28083.0000.0083.4004720.00%
2023/09/27082.5000.0082.2004930.00%
2023/09/26084.6000.0084.9005070.00%
2023/09/25184.6100.0084.5015200.19%
2023/09/22084.6000.0083.9005310.00%
2023/09/20085.6000.0084.3005670.00%
2023/09/19086.3900.0085.8005790.00%
2023/09/14086.60187.3087.30-1699-0.14%
2023/09/07183.8000.0083.9017690.13%
2023/09/0600.00185.4085.50-1773-0.13%
2023/08/28179.2000.0078.7017990.13%
2023/08/25179.9000.0079.9017970.13%
2023/08/1800.00183.4083.40-1790-0.13%
2023/08/16081.4000.0082.3007840.00%
2023/08/15083.4300.0081.8007810.00%
2023/08/11286.00188.2087.0017710.13%
2023/08/10691.5800.0090.0067560.79%
2023/08/04597.46198.5099.9047330.54%
2023/08/02699.6500.0099.1067260.83%
2023/08/0100.002103.00101.50-2709-0.28%
2023/07/272102.0000.00102.0026990.29%
2023/07/261102.5000.00103.5016950.14%
2023/07/2500.002103.00104.50-2690-0.29%
2023/07/241101.0000.00102.0016870.15%
2023/07/201101.0000.00101.0016760.15%
2023/07/1900.004106.00102.00-4670-0.60%
2023/07/182113.752110.00109.0006430.00%
2023/07/1700.002111.00117.00-2619-0.32%
2023/07/142109.0000.00111.5025820.34%
2023/07/132110.501108.50108.0015690.18%
2023/07/121107.0000.00108.5015590.18%
2023/07/073109.5000.00112.0035310.56%
2023/07/0500.003108.49107.50-3498-0.60%
2023/07/0400.001106.00108.50-1480-0.21%
2023/07/033107.8300.00108.0034680.64%
2023/06/291109.001106.50102.5004730.00%
2023/06/2600.000.1106.50103.50-0.1438-0.02%
2023/06/210108.5000.00106.0004330.00%
2023/06/2000.001.2101.89108.50-1.2403-0.30%
2023/06/190.199.0000.00100.500.13660.02%
2023/06/160.189.7000.0091.600.13700.03%
2023/06/1300.00089.0088.700366-0.01%
2023/06/08190.0000.0090.2013570.29%
2023/05/2300.00185.1085.10-1378-0.26%
2023/05/0900.00482.5083.20-4440-0.91%
2023/05/03182.8000.0084.4014620.22%
2023/05/02384.0300.0083.6034620.65%
2023/04/2600.00180.0081.20-1461-0.22%
2023/04/19086.4000.0085.0004510.00%
2023/04/17187.5000.0088.0014440.23%
2023/04/14088.9000.0087.5004450.00%
2023/04/13089.1000.0089.0004410.00%
2023/04/12088.50188.7090.60-1437-0.23%
2023/04/07088.0000.0086.8004230.00%
2023/04/06088.8000.0087.5004200.00%
2023/03/3100.00190.5087.90-1415-0.24%
2023/03/30188.500.188.3089.500.94030.23%
2023/03/280.187.4000.0085.500.13830.03%
2023/03/24189.400.191.2089.900.93730.24%
2023/03/2100.00294.0090.70-2324-0.62%
2023/03/20183.500.287.2188.400.82760.29%
2023/03/1700.00080.3080.4002550.00%
2023/03/1300.00179.5080.20-1252-0.40%
2023/03/0300.000.280.5080.40-0.2228-0.09%
2023/03/0200.00080.0079.900224-0.02%
2023/02/22078.5000.0079.1002100.02%
2023/02/200.479.8000.0079.400.42030.20%
2023/02/170.179.8000.0079.600.11980.05%
2023/02/140.179.0000.0077.800.11860.05%
2023/02/13178.70179.1078.4001770.00%
2023/02/0900.003.177.0277.00-3.1160-1.92%
2023/02/030.170.0000.0070.700.11360.07%
2023/02/02371.1700.0070.6031322.27%
2023/01/3000.000.364.2065.20-0.3115-0.26%
2022/12/290.162.0000.0061.000.11240.08%
2022/12/060.267.8000.0065.000.21320.15%
2022/11/29163.0000.0063.4011320.76%
2022/11/1400.00262.1562.60-2152-1.31%
2022/11/11163.8000.0062.8011610.62%
2022/11/01157.4000.0057.7011640.61%
2022/10/1100.00165.5064.70-1165-0.60%
2022/10/05267.9500.0068.2021811.10%
2022/09/2800.00166.3064.00-1193-0.52%
2022/09/190.677.0000.0075.600.62030.29%
2022/08/3100.00480.4080.60-4246-1.62%
2022/08/24179.3000.0079.5012480.40%
2022/08/23479.1000.0079.2042491.61%
2022/08/220.280.4000.0079.600.22500.08%
2022/08/1500.00483.6084.00-4251-1.59%
2022/08/0800.001081.3081.30-10267-3.74%
2022/07/29481.0000.0080.9042911.37%
2022/07/2000.00180.4080.80-1315-0.32%
2022/07/1300.00186.4085.90-1340-0.29%
2022/07/0700.00187.0087.00-1376-0.27%
2022/06/21194.3000.0093.9016730.15%
2022/06/20194.0000.0092.8016850.15%
2022/06/143102.0000.00103.5036730.45%
2022/05/2300.000105.00102.5006810.00%
2022/05/171110.5000.00110.5016660.15%
2022/05/1300.001115.50115.00-1653-0.15%
2022/05/060.2112.0000.00114.000.26390.02%
2022/05/041114.501114.00114.0006350.00%
2022/05/030110.501112.00113.00-1629-0.15%
2022/04/2700.004106.00109.00-4624-0.64%
2022/04/261110.001110.50109.5006210.00%
2022/04/251109.0000.00109.0016170.16%
2022/04/222115.0000.00113.0026070.33%
2022/04/211117.002117.50117.00-1599-0.17%
2022/04/181117.0000.00113.0015830.17%
2022/04/1500.001120.00116.00-1576-0.17%
2022/04/1400.001115.00116.00-1555-0.18%
2022/04/111118.501117.00117.0005250.00%
2022/04/083120.001117.50117.5024890.41%
2022/04/071115.001115.56115.0004630.00%
2022/04/065119.806118.75119.00-1447-0.23%
2022/04/019113.837113.50116.5023930.51%
2022/03/311106.507111.00112.00-6266-2.25%
2022/03/3000.001101.50102.00-1243-0.41%
2022/03/282101.0000.00101.0023190.63%
2022/03/2300.001105.00106.50-1350-0.29%
2022/03/043104.6700.00104.5033360.89%
2022/02/240105.5000.00104.5003520.00%
2022/02/1700.004114.63113.50-4363-1.10%
2022/02/0800.000.1111.00112.00-0.1379-0.03%
2022/01/170111.0000.00113.0004600.00%
2022/01/110111.5000.00111.5004620.00%
2021/12/290115.0000.00116.0004590.00%
2021/12/2400.001117.00116.50-1463-0.22%
2021/12/2300.001118.00118.00-1458-0.22%
2021/12/228120.693119.67121.0054521.10%
2021/12/212118.751120.00121.0013860.26%
2021/12/070112.0000.00110.5003680.00%
2021/11/2900.001110.00109.00-1362-0.28%
2021/11/1800.001116.00115.00-1376-0.27%
2021/11/171118.501116.00118.0003790.00%
2021/11/161117.5000.00118.0013970.25%
2021/11/120.1117.0000.00114.000.14710.02%
2021/10/2800.001128.00131.00-1498-0.20%
2021/10/1800.001116.50117.00-1552-0.18%
2021/10/151116.0000.00115.5015610.18%
2021/10/1200.001113.00113.50-1580-0.17%
2021/10/081116.5000.00116.0015870.17%
2021/09/161122.502121.50121.00-1717-0.14%
2021/09/0800.001113.00113.00-1728-0.14%
2021/08/3100.001117.00119.50-1716-0.14%
2021/08/231118.5000.00119.5017300.14%
2021/08/192120.002123.00120.5007130.00%
2021/08/183116.331107.50119.5026780.29%
2021/08/173115.005115.80109.00-2649-0.31%
2021/08/160.1120.0000.00117.500.16280.02%
2021/08/120132.0000.00132.0006120.00%
2021/08/1000.002137.50136.00-2609-0.33%
2021/08/0600.001144.00144.50-1634-0.16%
2021/07/301152.0000.00151.5017790.13%
2021/07/292164.2500.00164.0027690.26%
2021/07/281164.0000.00164.0017630.13%
2021/07/2300.001168.00168.50-1767-0.13%
2021/07/211169.0000.00165.5017830.13%
2021/07/151168.0000.00167.5018460.12%
2021/07/140.1168.501169.00168.00-0.9887-0.10%
2021/07/1300.002171.50171.50-2960-0.21%
2021/07/121161.0000.00161.0019500.11%
2021/07/0200.001163.00164.00-11,021-0.10%
2021/07/010.1166.0000.00164.500.11,0630.01%
2021/06/291163.5000.00164.5011,1060.09%
2021/06/211161.5000.00160.0011,2020.08%
2021/05/190159.0000.00159.5001,4610.00%
2021/05/141166.5000.00163.0011,4740.07%
2021/05/1200.001159.00165.00-11,449-0.07%
2021/05/102167.752.1169.48169.00-0.11,373-0.01%
2021/05/0700.000.3164.50165.50-0.31,335-0.02%
2021/05/0300.001159.50159.00-11,310-0.08%
2021/04/2800.002163.50165.00-21,328-0.15%
2021/04/2700.000169.50165.5001,3230.00%
2021/04/261168.5000.00168.0011,3170.08%
2021/04/231167.0000.00169.0011,3200.08%
2021/04/222169.0010177.00167.50-81,315-0.61%
2021/04/2100.001174.50172.50-11,294-0.08%
2021/04/203180.3300.00179.5031,2730.24%
2021/04/192179.5000.00177.0021,2380.16%
2021/04/1400.000167.50161.0001,1960.00%
2021/04/0800.003177.50175.50-31,285-0.23%
2021/04/0700.003.1179.96178.50-3.11,322-0.23%
2021/04/061176.503175.82176.00-21,278-0.16%
2021/04/0100.000174.50174.0001,2570.00%
2021/03/3100.000170.17173.0001,2320.00%
2021/03/3000.001170.50170.00-11,224-0.08%
2021/03/2900.003174.98171.50-31,215-0.25%
2021/03/261.1171.321171.00171.000.11,1890.01%
2021/03/251169.003169.50168.50-21,169-0.17%
2021/03/2400.000166.50166.0001,1430.00%
2021/03/182166.254164.75163.50-21,143-0.17%
2021/03/172171.000170.35169.5021,0980.18%
2021/03/160.1165.001164.50163.00-0.91,033-0.09%
2021/03/150163.000168.25162.5001,0220.00%
2021/03/120.2157.500166.00156.500.29690.02%
2021/03/084149.7500.00150.0049880.41%
2021/03/050151.5000.00151.0001,0020.00%
2021/03/030152.2500.00152.0001,0230.00%
2021/02/2600.001154.04154.50-11,060-0.10%
2021/02/252153.7500.00153.5021,0800.19%
2021/02/2300.001156.00155.50-11,179-0.08%
2021/02/2200.001154.00155.00-11,333-0.07%
2021/02/192150.7500.00150.5021,3750.15%
2021/02/180.1153.131143.00155.00-0.91,368-0.06%
2021/02/170141.502142.50142.00-21,345-0.15%
2021/02/053144.831142.50143.0021,3380.15%
2021/02/042146.021145.50146.5011,3300.08%
2021/02/030149.5000.00148.5001,3260.00%
2021/02/024150.0000.00149.5041,3290.30%
2021/02/011149.5000.00151.0011,3410.08%
2021/01/292151.751152.00151.0011,3460.07%
2021/01/2700.002154.00156.50-21,355-0.15%
2021/01/252151.514151.50152.00-21,368-0.15%
2021/01/221151.507153.43153.00-61,365-0.44%
2021/01/217156.8600.00155.5071,3500.52%
2021/01/201160.0000.00160.0011,3320.08%
2021/01/191164.5000.00164.5011,3230.08%
2021/01/181164.971165.50164.5001,3180.00%
2021/01/151161.0100.00160.0011,3030.08%
2021/01/141162.0200.00162.5011,2940.08%
2021/01/132.1162.572164.50162.500.11,2900.01%
2021/01/122162.5100.00162.0021,2830.16%
2021/01/113163.683162.67166.0001,2730.00%
2021/01/0700.005178.80177.00-51,193-0.42%
2021/01/068178.254176.14178.0041,1580.34%
2021/01/050.1169.0000.00169.000.11,0750.01%
2021/01/0400.001172.00170.50-11,083-0.09%
2020/12/312175.5000.00172.0021,0920.18%
2020/12/3000.006172.42175.00-61,056-0.57%
2020/12/213165.0000.00166.0031,0070.30%
2020/12/182167.7500.00168.0021,0250.20%
2020/12/1500.001170.00168.50-11,019-0.10%
2020/12/1400.001164.50164.50-11,006-0.10%
2020/12/113166.002166.00166.5011,0330.10%
2020/12/0800.001171.50171.00-11,034-0.10%
2020/12/071169.5000.00169.5011,0500.10%
2020/12/031.1172.9800.00171.501.11,0610.10%
2020/12/0200.001174.50174.00-11,121-0.09%
2020/12/013174.176174.42174.00-31,123-0.27%
2020/11/308178.8100.00177.5081,1190.71%
2020/11/273180.5000.00180.5031,1210.27%
2020/11/251184.0000.00179.0011,1150.09%
2020/11/243179.3300.00179.0031,0900.28%
2020/11/233181.005180.30183.00-21,072-0.19%
2020/11/2016182.9110180.50181.0061,0460.57%
2020/11/191183.502183.75183.00-1980-0.10%
2020/11/181170.002169.50171.00-1823-0.12%
2020/11/1700.001163.00161.00-1779-0.13%
2020/11/161162.001162.50162.0008110.00%
2020/11/122161.5000.00161.0028510.23%
2020/11/091160.001159.50160.0008780.00%
2020/11/0600.001160.50162.00-1901-0.11%
2020/11/051160.0000.00158.0019260.11%
2020/11/0300.003151.67152.00-3934-0.32%
2020/10/292157.503157.50157.50-1944-0.11%
2020/10/2600.001161.50161.50-1997-0.10%
2020/10/221161.0000.00162.5011,0350.10%
2020/10/161161.0000.00160.0011,1880.08%
2020/10/121164.001163.00162.5001,2590.00%
2020/10/0500.001170.00169.50-11,328-0.08%
2020/09/2900.001167.50167.50-11,445-0.07%
2020/09/231180.0000.00176.5011,8160.06%
2020/09/221178.504175.00175.00-31,829-0.16%
2020/09/1500.001176.00176.50-11,873-0.05%
2020/09/1000.001175.50172.00-11,995-0.05%
2020/09/0900.001169.50171.00-11,998-0.05%
2020/09/081174.0000.00170.5012,0120.05%
2020/09/072173.503176.00175.00-12,017-0.05%
2020/09/0300.001164.00166.50-12,005-0.05%
2020/09/021162.504165.50162.00-32,028-0.15%
2020/08/2700.001168.00166.50-12,418-0.04%
2020/08/261170.0000.00170.0012,4410.04%
2020/08/241166.5000.00167.0012,4740.04%
2020/08/211163.002165.00166.00-12,510-0.04%
2020/08/2000.001158.00162.00-12,525-0.04%
2020/08/191171.001170.00167.5002,5410.00%
2020/08/181175.0000.00175.5012,5910.04%
2020/08/171179.501178.50178.0002,6630.00%
2020/08/1400.001176.50180.50-12,690-0.04%
2020/08/121.1176.213178.50177.50-22,936-0.07%
2020/08/110.1186.001191.00183.00-12,941-0.03%
2020/08/101188.501190.00189.5002,9570.00%
2020/08/0500.003188.50190.00-33,047-0.10%
2020/08/042186.0000.00186.0023,0710.07%
2020/08/031187.501186.50186.0003,1750.00%
2020/07/313195.331195.00195.0023,2420.06%
2020/07/301194.5000.00196.0013,4060.03%
2020/07/281195.502196.00192.50-13,481-0.03%
2020/07/274197.253196.50196.5013,5870.03%
2020/07/243200.502197.50198.0013,8510.03%
2020/07/234202.884203.13202.0004,0230.00%
2020/07/2200.0011203.36201.00-114,052-0.27%
2020/07/213200.002200.00199.0014,0750.02%
2020/07/175199.603200.33196.5024,1270.05%
2020/07/1600.001196.00196.50-14,166-0.02%
2020/07/151197.002195.00195.00-14,256-0.02%
2020/07/141198.004195.50195.50-34,325-0.07%
2020/07/131197.0000.00198.5014,3640.02%
2020/07/101197.001193.00192.5004,3820.00%
2020/07/092199.751202.00196.0014,3820.02%
2020/07/083199.676199.58200.00-34,358-0.07%
2020/07/078211.446210.33205.0024,3280.05%
2020/07/063202.176201.42201.50-34,197-0.07%
2020/07/031197.502199.50197.00-14,211-0.02%
2020/07/022195.502196.00196.0004,2310.00%
2020/07/011198.502196.75196.00-14,278-0.02%
2020/06/302192.751192.50192.5014,2890.02%
2020/06/292192.251192.00192.0014,3250.02%
2020/06/1916199.971197.00196.00154,5100.33%
2020/06/181192.504193.63193.00-34,478-0.07%
2020/06/175193.7000.00192.0054,5510.11%
2020/06/1600.001193.00194.00-14,578-0.02%
2020/06/120.1190.0000.00188.000.14,7300.00%
2020/06/1100.001188.00187.50-14,771-0.02%
2020/06/102.1193.5000.00192.502.14,7910.04%
2020/06/091194.0000.00192.0014,8060.02%
2020/06/082202.251199.00195.0014,8220.02%
2020/06/0518202.4214204.11199.0044,7680.08%
2020/06/0400.001191.00193.50-14,510-0.02%
2020/06/0300.001191.00191.00-14,490-0.02%
2020/06/022191.504190.38190.50-24,473-0.04%
2020/06/016189.082189.25189.5044,4580.09%
2020/05/2900.003185.00185.00-34,457-0.07%
2020/05/287189.865189.30186.0024,4630.04%
2020/05/2700.002190.00190.00-24,451-0.04%
2020/05/262191.000189.00189.0024,4480.04%
2020/05/253192.1711192.73191.50-84,423-0.18%
2020/05/221188.004192.13188.00-34,368-0.07%
2020/05/2114189.8212189.13189.0024,3230.05%
2020/05/205192.004190.13188.5014,3740.02%
2020/05/195188.4013190.23193.00-84,323-0.19%
2020/05/181181.502180.50180.00-14,171-0.02%
2020/05/157176.792180.50180.0054,1500.12%
2020/05/135186.905184.80184.0004,1040.00%
2020/05/126183.9200.00183.0064,1180.15%
2020/05/112187.501187.50188.0014,1280.03%
2020/05/085186.6000.00185.5054,1430.12%
2020/05/072194.755193.50193.50-34,060-0.07%
2020/05/068196.1315196.20196.50-74,082-0.17%
2020/05/058186.564186.38188.5043,9160.10%
2020/05/044186.755185.70186.50-13,893-0.03%
2020/04/3014191.074191.63191.50103,8760.26%
2020/04/296185.175188.90190.0013,7830.03%
2020/04/283173.832174.00179.5013,5820.03%
2020/04/272165.004163.88163.50-23,408-0.06%
2020/04/243.1161.872162.00164.501.13,3560.03%
2020/04/231165.0000.00166.0013,2650.03%
2020/04/201157.002159.75166.00-13,165-0.03%
2020/04/174166.252161.00161.0023,0810.06%
2020/04/163165.171164.50165.0023,0210.07%
2020/04/153169.5000.00168.5032,9750.10%
2020/04/141165.501166.00167.0002,9440.00%
2020/04/133165.672165.50163.5012,9630.03%
2020/04/101163.002164.50166.50-12,952-0.03%
2020/04/0900.007169.43164.50-72,947-0.24%
2020/04/0811163.911165.50167.00102,8730.35%
2020/04/073163.335163.30164.00-22,790-0.07%
2020/04/061153.003153.83160.00-22,725-0.07%
2020/04/014145.636146.25150.00-22,669-0.07%
2020/03/315151.602148.75148.0032,6390.11%
2020/03/307146.367146.21150.5002,6010.00%
2020/03/273150.833150.50147.5002,5810.00%
2020/03/266148.925148.70150.5012,5470.04%
2020/03/258149.447149.29149.5012,5510.04%
2020/03/242141.753142.33142.50-12,627-0.04%
2020/03/235132.202132.75134.0032,5650.12%
2020/03/194129.504120.00121.5002,4920.00%
2020/03/182137.502130.00129.0002,4010.00%
2020/03/1700.007139.86134.00-72,422-0.29%
2020/03/167156.2900.00148.5072,3900.29%
2020/03/131163.003163.67164.50-22,374-0.08%
2020/03/124184.502181.00181.0022,4230.08%
2020/03/113205.503201.17201.0002,4360.00%
2020/03/101205.5000.00207.5012,4680.04%
2020/03/094203.253203.00202.0012,4720.04%
2020/03/0500.001216.00214.50-12,547-0.04%
2020/03/044205.505206.90208.50-12,562-0.04%
2020/03/033214.3300.00213.5032,5730.12%
2020/03/023210.001214.00210.5022,5840.08%
2020/02/272221.501215.00215.0012,5840.04%
2020/02/261221.002222.50221.00-12,608-0.04%
2020/02/252226.752226.75229.0002,6750.00%
2020/02/244230.8800.00229.5042,7760.14%
2020/02/213235.332235.25237.0012,8320.04%
2020/02/134225.006227.75228.50-22,986-0.07%
2020/02/1200.002224.25223.00-23,012-0.07%
2020/02/114215.006217.83220.00-23,088-0.06%
2020/02/101206.501210.00210.0003,2460.00%
2020/02/074.1217.812218.75211.002.13,2700.06%
2020/02/0600.001208.00209.00-13,222-0.03%
2020/02/052207.002207.75203.0003,3020.00%
2020/02/040.1208.002201.75207.00-23,451-0.06%
2020/02/033192.672196.00197.0013,6450.03%
2020/01/3116205.7814199.14200.0023,6820.05%
2020/01/303213.332218.50211.5013,6650.03%
2020/01/1600.003233.00234.50-33,923-0.08%
2020/01/151232.0000.00231.5013,9910.03%
2020/01/140.1239.5000.00237.000.14,0550.00%
2020/01/1300.006230.75234.50-64,073-0.15%
2020/01/106230.331229.50229.0054,1180.12%
2020/01/0900.001236.00232.00-14,172-0.02%
2020/01/082235.501234.00233.5014,1950.02%
2020/01/071238.502240.25236.50-14,343-0.02%
2020/01/065233.202234.00233.5034,3160.07%
2020/01/036241.003244.50237.0034,3420.07%
2020/01/0200.003241.00241.00-34,412-0.07%
2019/12/3110238.0010238.00236.5004,4360.00%
2019/12/3010241.0010241.00239.5004,4910.00%
2019/12/2700.005240.10239.50-54,509-0.11%
2019/12/2600.001239.00237.50-14,502-0.02%
2019/12/241232.001233.00235.5004,6080.00%
2019/12/232234.2500.00230.5024,6340.04%
2019/12/202240.2500.00236.5024,6910.04%
2019/12/195251.804249.25245.5014,6440.02%
2019/12/171239.502239.50238.50-14,512-0.02%
2019/12/162234.502237.00236.5004,5250.00%
2019/12/132238.0000.00236.0024,5260.04%
2019/12/1230243.2531.1244.00243.00-1.14,504-0.02%
2019/12/111239.002240.00240.00-14,472-0.02%
2019/12/102240.7500.00239.0024,4770.04%
2019/12/0926238.6726239.83241.0004,4720.00%
2019/12/0331223.4432227.38232.00-14,592-0.02%
2019/12/0200.001224.50225.00-14,607-0.02%
2019/11/291230.006230.83232.00-54,670-0.11%
2019/11/284240.1334240.00236.00-304,776-0.63%
2019/11/2600.002235.00235.00-24,796-0.04%
2019/11/253232.8300.00232.0034,9010.06%
2019/11/221238.5000.00231.0014,9390.02%
2019/11/211230.003232.67241.00-24,893-0.04%
2019/11/202.1221.541226.00221.501.14,8260.02%
2019/11/193232.6700.00232.5034,7750.06%
2019/11/181234.001236.00236.0004,7820.00%
2019/11/151242.0000.00242.0014,7690.02%
2019/11/144246.752247.50245.0024,8510.04%
2019/11/135247.006247.42247.00-14,851-0.02%
2019/11/1221241.8122241.39240.00-14,778-0.02%
2019/11/1152235.8455234.40240.00-34,828-0.06%
2019/11/089240.171239.50238.0084,7920.17%
2019/11/0737252.348244.13242.00294,7310.61%
2019/11/0600.001267.00265.00-14,587-0.02%
2019/11/051267.501271.00271.0004,6670.00%
2019/11/016267.506264.33263.5004,5950.00%
2019/10/3112278.963279.33274.5094,4670.20%
2019/10/305296.801298.00296.5044,2730.09%
2019/10/283308.331309.00312.0024,2270.05%
2019/10/253311.504310.38309.00-14,174-0.02%
2019/10/2425310.8424309.52314.0014,1710.02%
2019/10/2300.001297.00299.50-14,089-0.02%
2019/10/223292.676294.25290.00-34,089-0.07%
2019/10/2100.002292.50293.50-24,081-0.05%
2019/10/181289.503290.50289.00-24,207-0.05%
2019/10/174285.259286.00289.50-54,199-0.12%
2019/10/164280.504281.13279.0004,1720.00%
2019/10/1521286.9524289.90285.50-34,213-0.07%
2019/10/1400.001281.00277.50-14,193-0.02%
2019/10/0900.002281.00275.50-24,285-0.05%
2019/10/083277.173280.67279.0004,3250.00%
2019/10/072269.7500.00270.0024,3770.05%
2019/10/043275.332277.50273.5014,4490.02%
2019/10/014266.502272.00272.0024,4780.04%
2019/09/276270.9200.00265.0064,4990.13%
2019/09/256286.004286.38286.0024,5240.04%
2019/09/241278.0000.00280.0014,6310.02%
2019/09/233280.5000.00280.0034,8010.06%
2019/09/203285.003283.33284.5004,8320.00%
2019/09/194284.634278.50283.5004,8490.00%
2019/09/1600.001284.00276.00-14,943-0.02%
2019/09/123281.331285.00285.0024,9670.04%
2019/09/113280.832279.50282.0015,0700.02%
2019/09/1000.002273.00278.00-25,102-0.04%
2019/09/093282.0000.00279.5035,1370.06%
2019/09/064276.138279.88280.00-45,121-0.08%
2019/09/058287.882297.50285.0065,1050.12%
2019/09/0414285.3614286.89290.0005,0570.00%
2019/09/0310284.757283.36287.0035,1060.06%
2019/09/0210275.8022274.68281.00-125,146-0.23%
2019/08/305267.804.1269.70266.5015,1250.02%
2019/08/2915266.5714267.75265.0015,2190.02%
2019/08/2821266.7416269.72269.0055,2990.09%
2019/08/279257.8311262.95262.50-25,312-0.04%
2019/08/261.1252.862256.50249.50-15,447-0.02%
2019/08/231259.002260.25261.00-15,519-0.02%
2019/08/223259.831257.50258.5025,5640.04%
2019/08/2100.001256.50256.50-15,700-0.02%
2019/08/202254.502254.25251.0005,9100.00%
2019/08/1911255.2311253.91254.5006,0170.00%
2019/08/169245.003245.00245.5066,0440.10%
2019/08/1500.001240.00244.50-16,130-0.02%
2019/08/147243.218242.31240.00-16,231-0.02%
2019/08/133234.673236.83235.0006,2840.00%
2019/08/124232.759.1232.35235.00-5.16,411-0.08%
2019/08/082227.009228.50230.00-76,462-0.11%
2019/08/072221.252225.00220.0006,6110.00%
2019/08/063206.5000.00210.5036,6930.04%
2019/08/053212.672216.00212.0016,7780.01%
2019/07/313213.001218.00223.0027,1750.03%
2019/07/2900.007221.57222.00-77,254-0.10%
2019/07/262221.751222.50222.0017,3600.01%
2019/07/254218.5010218.60218.50-67,387-0.08%
2019/07/2410222.5015223.00223.50-57,469-0.07%
2019/07/232222.001223.50227.0017,5580.01%
2019/07/2232.1219.929220.06219.5023.17,5850.30%
2019/07/1900.002236.00235.00-27,469-0.03%
2019/07/1800.002237.00234.00-27,522-0.03%
2019/07/172236.0000.00234.0027,5850.03%
2019/07/165238.501240.50241.5047,6210.05%
2019/07/1500.002249.50247.00-27,583-0.03%
2019/07/123249.501247.50249.0027,5510.03%
2019/07/115246.4013246.81250.00-87,537-0.11%
2019/07/105232.7000.00235.0057,4710.07%
2019/07/056244.426244.17242.0007,6220.00%
2019/07/0400.001248.50250.50-17,672-0.01%
2019/07/0300.001251.00248.00-17,733-0.01%
2019/07/0218257.2817255.09248.0017,8310.01%
2019/07/018252.3111256.23253.00-37,872-0.04%
2019/06/287241.147242.50242.5007,9170.00%
2019/06/2700.001232.00232.50-17,886-0.01%
2019/06/241234.001237.00238.5008,1210.00%
2019/06/201244.5000.00241.5018,2220.01%
2019/06/1900.004249.00242.50-48,222-0.05%
2019/06/172236.002238.00243.0008,2140.00%
2019/06/141240.001242.00235.5008,3620.00%
2019/06/133239.503238.83240.5008,4700.00%
2019/06/123242.173241.33240.0008,7460.00%
2019/06/116244.676245.42244.5008,8190.00%
2019/06/101238.002239.25242.00-18,819-0.01%
2019/06/061228.001226.50235.5008,7770.00%
2019/06/054236.006233.17227.00-28,750-0.02%
2019/06/041231.5000.00232.0018,7180.01%
2019/06/038230.4411228.86232.00-38,800-0.03%
2019/05/313213.678221.94226.00-58,804-0.06%
2019/05/302213.0000.00213.5028,6840.02%
2019/05/284212.753212.50211.0018,7910.01%
2019/05/276212.002206.00207.0048,7800.05%
2019/05/243237.832235.50218.0018,7450.01%
2019/05/223238.675236.70232.00-28,785-0.02%
2019/05/204223.754224.75234.0008,7440.00%
2019/05/178240.1300.00228.0088,7170.09%
2019/05/162.1249.506247.83244.00-3.98,747-0.04%
2019/05/1511248.509251.89246.5028,8410.02%
2019/05/146242.258247.06252.00-28,826-0.02%
2019/05/135235.805228.10239.0008,7830.00%
2019/05/103234.503238.17227.5008,8430.00%
2019/05/095244.202250.75240.0038,8250.03%
2019/05/082255.002253.00259.5008,7440.00%
2019/05/078262.564261.50260.0048,7450.05%
2019/05/064251.1300.00254.0048,7800.05%
2019/05/036259.676260.17261.5008,7960.00%
2019/04/301254.0010244.25259.00-98,967-0.10%
2019/04/293256.504256.00249.50-18,959-0.01%
2019/04/261280.002279.50277.00-18,970-0.01%
2019/04/251269.001272.50275.0009,0710.00%
2019/04/241279.001275.50275.5009,1570.00%
2019/04/2300.008276.50285.00-89,240-0.09%
2019/04/221288.5000.00288.5019,2790.01%
2019/04/193293.672292.25295.0019,2710.01%
2019/04/172287.002286.50280.0009,4190.00%
2019/04/163283.504284.88282.00-19,648-0.01%
2019/04/151276.505278.80273.00-49,694-0.04%
2019/04/1213262.734264.25265.5099,7910.09%
2019/04/113257.6700.00257.0039,9020.03%
2019/04/105261.503258.33257.00210,0400.02%
2019/04/099269.284269.00269.00510,1760.05%
2019/04/0800.002274.25273.50-210,374-0.02%
2019/04/038264.691267.50263.50710,5330.07%
2019/04/027261.072255.50267.00510,5830.05%
2019/04/014245.005242.80247.50-110,473-0.01%
2019/03/291236.501239.50237.00010,4880.00%
2019/03/283240.002243.75238.00110,7910.01%
2019/03/276241.678243.38242.00-211,044-0.02%
2019/03/261233.003233.83239.00-211,089-0.02%
2019/03/2200.002228.25228.00-211,171-0.02%
2019/03/212225.5000.00226.00211,4590.02%
2019/03/205226.602229.00230.00311,6640.03%
2019/03/196232.084235.00229.00211,7790.02%
2019/03/183230.6714228.21230.00-1111,796-0.09%
2019/03/1515226.506228.00223.00912,0360.07%
2019/03/1400.001222.50217.00-111,887-0.01%
2019/03/1311216.3611217.14215.00011,9500.00%
2019/03/111217.0000.00217.00112,0320.01%
2019/03/085215.506215.25217.00-112,102-0.01%
2019/03/072220.252214.50212.00012,1160.00%
2019/03/069219.837219.07220.50212,0890.02%
2019/03/052214.5000.00213.00212,0160.02%
2019/03/043217.172223.75220.00112,0860.01%
2019/02/271211.501213.00213.00011,9870.00%
2019/02/2600.0012223.08211.00-1211,909-0.10%
2019/02/2517220.792221.50220.001511,8610.13%
2019/02/2200.0010206.60220.50-1011,823-0.08%
2019/02/211201.001204.50200.50011,6290.00%
2019/02/203202.001204.50197.50211,6510.02%
2019/02/191197.5000.00198.00111,6140.01%
2019/02/185197.704201.13202.00111,5890.01%
2019/02/156198.332200.25198.00411,4850.03%
2019/02/141204.0000.00207.50111,2940.01%
2019/02/131233.004228.75220.50-311,111-0.03%
2019/02/1200.002222.75223.50-210,921-0.02%
2019/02/111213.501220.00220.00010,7770.00%
2019/01/304193.258195.81200.00-410,609-0.04%
2019/01/2900.001188.50189.50-110,427-0.01%
2019/01/283187.1713189.23183.50-1010,354-0.10%
2019/01/252184.253184.83187.00-110,319-0.01%
2019/01/242179.003180.50183.00-110,208-0.01%
2019/01/237176.645177.60182.00210,1390.02%
2019/01/2221179.6017178.71177.0049,9310.04%
2019/01/212180.751183.00186.5019,7760.01%
2019/01/1811183.141186.00182.50109,6620.10%
2019/01/172192.003.2191.53191.00-1.29,516-0.01%
2019/01/164187.0016187.97188.00-129,336-0.13%
2019/01/155182.006181.08188.00-19,210-0.01%
2019/01/1416180.221181.00178.00159,0430.17%
2019/01/1100.001195.00190.00-18,916-0.01%
2019/01/1000.005192.40192.50-58,818-0.06%
2019/01/095191.206193.67193.00-18,722-0.01%
2019/01/081193.004190.25192.00-38,552-0.04%
2019/01/076177.838178.94180.00-28,280-0.02%
2019/01/045173.101182.50172.0048,2040.05%
2019/01/033186.171188.00184.5027,9990.03%
2019/01/021190.501193.00186.0007,8020.00%
2018/12/2800.002205.50201.00-27,601-0.03%
2018/12/275214.705205.50201.5007,3820.00%
2018/12/266205.677201.71214.00-17,077-0.01%
2018/12/253213.334203.63199.00-16,768-0.01%
2018/12/242220.001218.50221.0016,5830.02%
2018/12/2200.002221.75221.00-26,461-0.03%
2018/12/215218.806222.00216.00-16,299-0.02%
2018/12/207219.506216.83218.0015,9400.02%
2018/12/192194.754201.25204.50-25,594-0.04%
2018/12/183190.332187.25186.0015,3760.02%
2018/12/146219.086216.50228.0005,2920.00%
2018/12/1300.004203.38211.50-44,955-0.08%
2018/12/1210192.4014185.64192.50-44,703-0.09%
2018/12/1111183.2312180.42184.00-14,496-0.02%
2018/12/108179.569183.50179.00-14,288-0.02%
2018/12/072170.755178.80181.00-33,934-0.08%
2018/12/0510.1175.4600.00168.0010.13,7070.27%
2018/12/046182.5000.00186.5063,6190.17%
2018/12/032.1175.072170.00176.500.13,5220.00%
2018/11/302169.252167.25166.0003,4270.00%
2018/11/291167.001157.50169.0003,3670.00%
2018/11/274153.254149.75156.0003,1750.00%
2018/11/2200.0015145.87149.00-152,925-0.51%
2018/11/2000.002132.50132.50-22,708-0.07%
2018/11/191130.505129.70133.00-42,689-0.15%
2018/11/1600.005124.60125.50-52,604-0.19%
2018/11/153111.006115.25117.50-32,548-0.12%
2018/11/141111.502111.50111.50-12,544-0.04%
2018/11/132107.002109.50110.5002,5680.00%
2018/11/1200.003112.00111.50-32,636-0.11%
2018/11/091108.003108.00107.50-22,690-0.07%
2018/11/0700.003108.67109.50-32,726-0.11%
2018/11/061105.5000.00103.0012,7570.04%
2018/11/051109.001108.50108.5002,8040.00%
2018/11/021105.005106.60106.00-42,823-0.14%
2018/11/012100.001102.00102.5012,8910.03%
2018/10/29192.10194.1094.5002,8840.00%
2018/10/26292.40292.6592.0002,8900.00%
2018/10/24197.00199.0099.2002,8580.00%
2018/10/23698.2700.0096.2062,8480.21%
2018/10/181101.0000.0099.7012,8210.04%
2018/10/174103.003100.17100.5012,8310.04%
2018/10/1600.00699.47101.00-62,816-0.21%
2018/10/15295.4000.0094.9022,7890.07%
2018/10/12184.10292.3596.20-12,795-0.04%
2018/10/11188.3000.0088.3012,7730.04%
2018/10/081100.00399.50101.50-22,790-0.07%
2018/10/052102.250.1102.50100.001.92,8010.07%
2018/10/031110.502109.00108.50-12,781-0.04%
2018/10/021113.002113.25113.00-12,786-0.04%
2018/09/252108.2551107.60109.50-492,799-1.75%
2018/09/216102.838104.25110.00-22,765-0.07%
2018/09/201108.5019107.89105.00-182,666-0.68%
2018/09/141118.501117.00118.0002,5190.00%
2018/09/134117.132116.50114.0022,4970.08%
2018/09/128115.631119.50114.0072,4590.28%
2018/09/1119123.133122.50122.50162,3990.67%
2018/09/1010135.5000.00135.50102,3030.43%
2018/09/072154.251153.00150.5012,2470.04%
2018/09/063158.833158.50157.5002,2100.00%
2018/09/0500.006157.67156.50-62,185-0.27%
2018/09/0400.001155.00152.50-12,135-0.05%
2018/09/0311151.5500.00150.50112,1370.51%
2018/08/3100.001157.50158.00-12,124-0.05%
2018/08/301156.002154.50154.50-12,178-0.05%
2018/08/294157.8800.00155.5042,1770.18%
2018/08/284159.751159.00158.5032,1830.14%
2018/08/272163.001160.00161.0012,2080.05%
2018/08/241153.004159.25159.50-32,161-0.14%
2018/08/2300.001157.00154.50-12,208-0.05%
2018/08/2220158.003158.50158.00172,2430.76%
2018/08/212158.503158.17158.50-12,249-0.04%
2018/08/202154.502152.50153.5002,2810.00%
2018/08/173158.004158.38153.50-12,389-0.04%
2018/08/163155.1741153.04156.00-382,315-1.64%
2018/08/151149.001148.50149.0002,2520.00%
2018/08/142147.505148.00150.50-32,257-0.13%
2018/08/1310145.353146.83144.0072,2300.31%
2018/08/101153.502153.50152.00-12,188-0.05%
2018/08/097148.148149.13152.50-12,164-0.05%
2018/08/088149.759150.72149.50-12,113-0.05%
2018/08/076139.254139.88140.0022,0200.10%
2018/08/062139.003139.67139.50-12,020-0.05%
2018/08/031135.001136.00137.5002,0140.00%
2018/08/0200.001138.00134.50-12,031-0.05%
2018/08/011139.004139.13139.00-32,023-0.15%
2018/07/311134.0000.00135.0012,0090.05%
2018/07/3024135.922136.75133.50222,0161.09%
2018/07/2700.001134.00135.00-12,044-0.05%
2018/07/250.1132.001134.00132.00-0.92,150-0.04%
2018/07/241133.502132.25134.50-12,157-0.05%
2018/07/181129.0000.00129.0012,2010.05%
2018/07/174133.001134.50131.5032,2170.14%
2018/07/132139.752141.00141.0002,2350.00%
2018/07/1200.002139.25140.00-22,275-0.09%
2018/07/111130.5000.00130.5012,3140.04%
2018/07/066132.005129.50131.0012,3910.04%
2018/07/0500.003131.00130.00-32,493-0.12%
2018/07/044132.882130.50130.0022,5460.08%
2018/07/021140.0000.00140.0012,6290.04%
2018/06/292143.2500.00142.0022,6320.08%
2018/06/281141.0000.00140.5012,6250.04%
2018/06/2600.001138.00141.00-12,616-0.04%
2018/06/256139.0800.00138.0062,6110.23%
2018/06/2221145.4300.00145.00212,5880.81%
2018/06/201147.002144.75144.50-12,600-0.04%
2018/06/1913147.421147.50146.50122,5840.46%
2018/06/151157.502155.00153.00-12,573-0.04%
2018/06/133165.0000.00161.0032,5670.12%
2018/06/122167.252166.00166.0002,5640.00%
2018/06/1100.001165.50165.00-12,553-0.04%
2018/06/0800.000165.50163.5002,5480.00%
2018/06/071168.001167.50165.5002,5580.00%
2018/06/062161.001162.00162.5012,5240.04%
2018/06/051163.505160.80159.50-42,564-0.16%
2018/06/041163.501161.50162.0002,5680.00%
2018/06/0100.001158.00158.00-12,574-0.04%
2018/05/314163.251162.00159.5032,5990.12%
2018/05/303153.842158.25159.5012,5400.04%
2018/05/293155.172154.50153.5012,4860.04%
2018/05/2810159.402160.00159.5082,4630.32%
2018/05/251152.002154.25156.50-12,379-0.04%
2018/05/2200.001146.00143.50-12,303-0.04%
2018/05/2100.002143.50142.00-22,310-0.09%
2018/05/183141.0000.00140.5032,3390.13%
2018/05/1700.001143.00143.00-12,403-0.04%
2018/05/1600.001139.00138.50-12,556-0.04%
2018/05/141139.0000.00137.5012,7130.04%
2018/05/111138.5000.00137.5012,7500.04%
2018/05/1000.001137.50138.00-12,747-0.04%
2018/05/0900.001135.00133.00-12,721-0.04%
2018/05/071134.501136.00134.0002,7310.00%
2018/05/041134.502130.50135.00-12,724-0.04%
2018/05/034136.752138.75130.5022,6930.07%
2018/05/022145.0000.00145.0022,6560.08%
2018/04/271139.0000.00140.5012,6270.04%
2018/04/262140.001141.00136.0012,6230.04%
2018/04/251138.0000.00141.0012,5990.04%
2018/04/2400.002135.75134.00-22,587-0.08%
2018/04/234142.137143.14138.50-32,606-0.12%
2018/04/206141.751143.00145.0052,5620.20%
2018/04/192140.502137.75136.5002,5090.00%
2018/04/184139.883140.67140.5012,5090.04%
2018/04/173130.8316134.53135.00-132,454-0.53%
2018/04/163130.673132.67130.0002,4090.00%
2018/04/132135.501136.00136.0012,3890.04%
2018/04/122132.751133.50134.0012,4530.04%
2018/04/113135.172137.75134.0012,4620.04%
2018/04/091160.001157.50157.5002,3190.00%
2018/04/031155.502146.75154.00-12,298-0.04%
2018/04/021145.5000.00145.5012,2360.04%
2018/03/311143.501142.50142.5002,2490.00%
2018/03/2800.001148.00145.50-12,310-0.04%
2018/03/231145.0000.00145.0012,3710.04%
2018/03/2200.001153.50149.00-12,366-0.04%
2018/03/2000.001152.00151.50-12,407-0.04%
2018/03/1600.001158.00151.00-12,505-0.04%
2018/03/1500.001156.50156.50-12,563-0.04%
2018/03/142154.751157.00154.0012,6260.04%
2018/03/131153.5000.00156.0012,7200.04%
2018/03/121148.001149.50150.0002,8170.00%
2018/03/092147.252152.25145.0002,8300.00%
2018/03/0812152.922152.25153.00102,8260.35%
2018/03/074152.752155.25151.5022,9150.07%
2018/03/0611168.556163.17162.5052,9080.17%
2018/03/051169.002168.50168.00-12,937-0.03%
2018/03/011162.0000.00165.5013,0290.03%
2018/02/2700.002167.25163.00-23,097-0.06%
2018/02/261161.5000.00165.0013,1270.03%
2018/02/231164.5000.00161.0013,1610.03%
2018/02/222162.501162.50162.0013,1470.03%
2018/02/215170.002169.00169.5033,1040.10%
2018/02/122161.501163.50161.0013,0740.03%
2018/02/094156.504153.75157.5003,0670.00%
2018/02/089169.112171.25165.5073,0570.23%
2018/02/078197.884197.13182.5042,8900.14%
2018/02/062207.752210.25198.0002,8120.00%
2018/02/0500.004200.50220.00-42,781-0.14%
2018/01/2300.001226.50225.50-12,913-0.03%
2018/01/181228.5000.00226.5012,9700.03%
2018/01/171237.0000.00231.5012,9550.03%
2018/01/161225.501229.50229.5002,9150.00%
2018/01/1000.001222.50221.50-12,956-0.03%
2018/01/084229.001235.00220.5032,9210.10%
2018/01/057242.797245.14244.5002,8430.00%
2018/01/041238.003239.00239.50-22,843-0.07%
2018/01/0200.001228.00232.00-12,861-0.03%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
〈熱門股〉神盾列處置股 資金轉向旗下五虎將 周漲最高飆45%Anue鉅亨-2024/02/03
【新台股龍捲風】聯發科法說後沉潛..神盾集團漏網之魚?會補漲?CPO、散熱年前布局,年後收割Anue鉅亨-2024/02/01
神盾 相關文章