信紘科 (6667)-富邦-內湖券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	168.00	0.3	168.00	165.50	0.8	3,511	0.02%
2024/04/25	1	164.50	0	0.00	164.50	1	3,557	0.03%
2024/04/24	1	169.00	0	0.00	169.50	1	3,780	0.03%
2024/04/23	0	0.00	0.1	166.50	164.50	-0.1	3,840	0.00%
2024/04/22	15.1	166.00	0.2	161.50	161.00	15	3,848	0.39%
2024/04/19	6.3	166.10	2.2	167.79	165.00	4.2	3,871	0.11%
2024/04/18	1	178.00	0	0.00	175.50	1	3,838	0.03%
2024/04/17	5	180.80	4	183.00	184.00	1	3,857	0.03%
2024/04/16	4.2	173.35	0	0.00	175.00	4.2	3,837	0.11%
2024/04/15	5	188.40	1.1	189.95	185.00	4	3,815	0.10%
2024/04/12	4	189.25	3.3	188.85	193.00	0.7	3,794	0.02%
2024/04/11	3.2	185.39	2	185.00	181.50	1.2	3,771	0.03%
2024/04/09	2	189.25	4.1	189.26	183.00	-2.1	3,842	-0.05%
2024/04/08	3.2	184.94	6	183.92	183.00	-2.9	3,866	-0.07%
2024/04/03	2.1	183.83	1	184.99	182.00	1.1	4,107	0.03%
2024/04/02	9.3	178.46	7	180.93	182.50	2.3	4,134	0.06%
2024/04/01	0	0.00	8	170.13	173.50	-8	4,109	-0.19%
2024/03/29	19	162.16	14	160.82	158.00	5	4,051	0.12%
2024/03/28	3	153.50	20	154.70	158.00	-17	3,910	-0.43%
2024/03/27	0	0.00	0	148.00	147.00	0	3,852	0.00%
2024/03/26	5	147.00	0	0.00	147.00	5	3,846	0.13%
2024/03/22	3	155.17	0	0.00	155.50	3	3,837	0.08%
2024/03/21	2.1	157.32	3	153.83	153.50	-0.9	3,826	-0.02%
2024/03/20	0	0.00	5	153.30	153.50	-5	3,796	-0.13%
2024/03/19	4	152.00	2	152.50	152.50	2	3,776	0.05%
2024/03/18	2	151.00	2	148.50	152.50	0	3,756	0.00%
2024/03/15	2	151.50	0	0.00	148.50	2	3,738	0.05%
2024/03/14	3	148.83	0	0.00	148.50	3	3,726	0.08%
2024/03/13	12	153.58	1	152.00	156.50	11	3,705	0.30%
2024/03/12	2	154.25	6	153.58	160.00	-4	3,636	-0.11%
2024/03/11	4	154.63	5	154.80	153.00	-1	3,581	-0.03%
2024/03/08	17	156.74	10	161.00	147.50	7	3,526	0.20%
2024/03/07	15	160.97	23	162.80	157.50	-8	3,387	-0.24%
2024/03/06	6	154.50	9	151.28	152.50	-3	3,229	-0.09%
2024/03/04	1	145.50	0	0.00	144.50	1	3,169	0.03%
2024/03/01	0	142.00	1	142.00	143.50	-1	3,165	-0.03%
2024/02/27	13	142.12	0	0.00	143.00	13	3,257	0.40%
2024/02/26	4	146.50	2.1	147.67	146.00	1.9	3,233	0.06%
2024/02/23	2	150.25	10	153.35	149.50	-8	3,224	-0.25%
2024/02/22	7	150.21	3	147.00	147.00	4	3,180	0.13%
2024/02/21	8.1	145.36	2	146.50	146.00	6.1	3,140	0.19%
2024/02/20	14	141.57	18	145.50	144.50	-4	3,155	-0.13%
2024/02/19	1	138.00	0	0.00	137.50	1	3,220	0.03%
2024/02/16	5	141.00	7	140.79	143.00	-2	3,309	-0.06%
2024/02/15	1	133.50	1	132.50	133.00	0	3,263	0.00%
2024/02/05	1	131.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	6	134.83	7.3	135.38	131.50	-1.3	3,189	-0.04%
2024/02/01	16	129.25	15	129.03	128.50	1	3,082	0.03%
2024/01/31	8	124.13	13	127.31	129.00	-5	2,981	-0.17%
2024/01/30	6.3	116.13	23	116.22	117.50	-16.7	2,832	-0.59%
2024/01/29	11	113.50	6.5	114.54	115.00	4.5	2,797	0.16%
2024/01/26	24	115.46	20	116.38	114.50	4	2,763	0.14%
2024/01/25	16	115.25	19	115.39	113.00	-3	2,704	-0.11%
2024/01/24	19	114.47	2	113.00	113.00	17	2,647	0.64%
2024/01/23	7	111.43	15	114.13	114.50	-8	2,622	-0.31%
2024/01/22	13	111.77	4	112.38	113.00	9	2,585	0.35%
2024/01/19	6	110.83	5	111.10	108.50	1	2,544	0.04%
2024/01/18	49	115.17	65	115.13	110.00	-16	2,487	-0.64%
2024/01/17	10	106.70	10	109.25	111.00	0	2,254	0.00%
2024/01/16	6	105.58	2	105.00	104.00	4	2,179	0.18%
2024/01/15	0	0.00	3	107.50	106.50	-3	2,159	-0.14%
2024/01/11	9	104.56	0	0.00	103.50	9	2,099	0.43%
2024/01/10	2	105.25	0	0.00	102.00	2	2,044	0.10%
2024/01/08	4	108.88	0	0.00	107.50	4	1,998	0.20%
2024/01/05	0	0.00	1.5	110.53	108.50	-1.5	1,977	-0.08%
2024/01/04	0	0.00	1	110.50	110.00	-1	1,952	-0.05%
2024/01/03	5	114.10	3	113.33	113.00	2	1,879	0.11%
2024/01/02	2	115.75	3	115.50	113.50	-1	1,815	-0.06%
2023/12/29	20	116.15	20	114.03	116.00	0	1,721	0.00%
2023/12/28	21	107.21	19.2	109.77	112.00	1.8	1,417	0.13%
2023/12/27	16	102.53	13.4	103.11	102.00	2.6	1,331	0.19%
2023/12/26	5	97.90	7	99.50	101.50	-2	1,165	-0.17%
2023/12/20	1	91.50	1	90.20	91.40	0	1,060	0.00%
2023/12/13	0	0.00	1	87.00	87.20	-1	1,024	-0.10%
2023/12/12	1	87.40	0	0.00	87.10	1	1,020	0.10%
2023/12/11	0	0.00	1	84.40	86.00	-1	1,010	-0.10%
2023/12/07	0	0.00	2	86.30	85.60	-2	1,002	-0.20%
2023/12/05	2	86.20	0	0.00	87.00	2	997	0.20%
2023/12/04	0.1	87.77	6	88.40	86.90	-5.9	987	-0.60%
2023/12/01	0.1	89.28	0	0.00	88.70	0.1	976	0.01%
2023/11/30	0	90.10	3	88.93	89.70	-3	978	-0.30%
2023/11/29	1	87.00	0	0.00	87.80	1	961	0.10%
2023/11/28	1	87.76	0	0.00	87.40	1	945	0.11%
2023/11/27	24.2	90.12	31	87.83	85.70	-6.8	917	-0.74%
2023/11/24	16.1	92.30	2	93.95	94.60	14.1	793	1.77%
2023/11/23	0.1	91.30	0	0.00	91.40	0.1	763	0.01%
2023/11/22	1	92.70	23	93.24	91.90	-22	742	-2.96%
2023/11/21	3	93.60	4	92.18	91.20	-1	713	-0.14%
2023/11/20	2	94.20	1	94.40	96.00	1	674	0.15%
2023/11/17	45	95.11	24	95.12	94.40	21	638	3.29%
2023/11/16	35	94.47	32.4	94.37	93.00	2.6	576	0.45%
2023/11/15	16	89.89	17.3	90.36	92.40	-1.3	398	-0.33%
2023/11/14	0	0.00	1	80.50	84.00	-1	274	-0.36%
2023/11/10	1.1	78.89	0	0.00	78.60	1.1	213	0.51%
2023/11/09	0	77.80	0	0.00	78.60	0	205	0.02%
2023/11/08	7	79.08	0	0.00	76.50	7	186	3.76%
2023/10/16	0	70.00	0	0.00	69.50	0	183	0.01%
2023/09/21	0	71.90	0	0.00	72.00	0	193	0.01%
2023/09/18	1	76.80	0	0.00	75.80	1	189	0.53%
2023/09/06	0	78.20	0	0.00	77.60	0	210	0.01%
2023/08/14	0	74.00	0	0.00	73.60	0	254	0.01%
2023/08/10	0	0.00	1	73.60	73.10	-1	253	-0.39%
2023/08/09	2.1	77.46	1	77.40	74.70	1.1	255	0.41%
2023/08/02	0.1	73.00	0	0.00	72.50	0.1	246	0.02%
2023/07/27	0	0.00	2	75.00	74.60	-2	244	-0.82%
2023/07/24	2.1	72.02	0	0.00	71.30	2.1	241	0.85%
2023/06/14	0	0.00	1	83.40	84.50	-1	271	-0.37%
2023/06/13	0.1	82.00	1	83.20	81.60	-0.9	301	-0.31%
2023/06/09	1	80.90	0	0.00	82.00	1	291	0.34%
2023/06/05	0	80.00	0	0.00	80.00	0	292	0.01%
2023/06/02	1	80.40	0	0.00	80.50	1	290	0.34%
2023/06/01	0	0.00	1	80.90	80.80	-1	289	-0.35%
2023/05/30	1	78.10	0	0.00	79.70	1	288	0.35%
2023/05/23	0.1	76.40	0	0.00	76.80	0.1	297	0.03%
2023/05/22	0	0.00	1	75.60	75.30	-1	306	-0.33%
2023/05/17	1	72.70	0	0.00	72.40	1	291	0.34%
2023/05/11	0	0.00	0.1	72.10	70.50	-0.1	281	-0.05%
2023/05/10	0	71.00	0	0.00	70.70	0	273	0.01%
2023/05/02	0	0.00	1	71.00	71.10	-1	286	-0.35%
2023/04/21	0	68.90	0	0.00	68.30	0	286	0.01%
2023/04/07	0	71.00	0	0.00	71.00	0	258	0.01%
2023/03/23	0.1	69.70	0	0.00	69.70	0.1	254	0.05%
2023/03/17	0	67.00	0	0.00	67.00	0	226	0.01%
2023/03/08	1	69.60	2	70.20	69.40	-1	187	-0.53%
2023/02/06	0	0.00	2	64.30	64.80	-2	193	-1.03%
2022/11/25	1	63.50	0	0.00	63.30	1	300	0.33%
2022/11/23	1	64.50	1	65.80	64.60	0	303	0.00%
2022/09/20	1	77.30	0	0.00	76.10	1	233	0.43%
2022/09/16	1	81.00	1	81.00	80.80	0	203	0.00%
2022/09/15	0	0.00	2.2	77.65	77.50	-2.2	168	-1.30%
2022/09/14	0	0.00	2	71.35	72.60	-2	154	-1.29%
2022/06/30	0	0.00	10	63.60	63.70	-10	171	-5.85%
2022/05/20	0	0.00	1	77.20	76.70	-1	405	-0.25%
2022/04/11	1	83.00	0	0.00	82.90	1	1,360	0.07%
2022/04/07	3	84.50	0	0.00	84.30	3	1,703	0.18%
2022/03/28	0	0.00	1	88.70	87.50	-1	1,778	-0.06%
2022/03/25	0	0.00	2	92.50	88.70	-2	1,772	-0.11%
2022/03/24	2	91.80	0	0.00	91.20	2	1,757	0.11%
2022/03/23	1	90.80	1	90.60	91.00	0	1,727	0.00%
2022/03/09	0	0.00	1	81.80	83.00	-1	1,706	-0.06%
2022/03/07	1	82.10	0	0.00	82.70	1	1,695	0.06%
2022/03/03	0	0.00	1	87.90	86.40	-1	1,680	-0.06%
2022/02/24	1	84.50	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	5	88.16	88.50	-5	1,656	-0.30%
2022/02/22	2	84.00	0	0.00	83.90	2	1,641	0.12%
2022/02/21	0	0.00	1	87.70	86.60	-1	1,639	-0.06%
2022/02/17	2	87.55	1	87.40	85.00	1	1,640	0.06%
2022/02/15	1	82.90	0	0.00	83.60	1	1,628	0.06%
2022/02/09	0	0.00	2	85.85	85.50	-2	1,617	-0.12%
2022/02/07	0	0.00	2	82.50	82.80	-2	1,607	-0.12%
2022/01/25	1	79.30	2	79.50	79.00	-1	1,630	-0.06%
2022/01/24	1	84.60	0	0.00	83.40	1	1,636	0.06%
2022/01/21	2	82.95	5	83.10	81.50	-3	1,616	-0.19%
2022/01/20	3	88.03	3	88.83	85.80	0	1,594	0.00%
2022/01/19	1	86.10	0	0.00	85.40	1	1,504	0.07%
2022/01/18	1	88.00	1	85.70	84.70	0	1,481	0.00%
2022/01/14	9	89.92	4	90.83	91.40	5	1,361	0.37%
2022/01/13	5	91.56	4	88.68	87.00	1	1,183	0.08%
2022/01/12	1	83.70	1	83.80	87.10	0	1,000	0.00%
2022/01/07	10	80.30	0	0.00	79.80	10	907	1.10%
2022/01/06	1	85.60	0	0.00	81.10	1	884	0.11%
2022/01/05	1	82.40	2	81.70	82.20	-1	837	-0.12%
2022/01/04	4	85.08	1	85.50	84.70	3	804	0.37%
2022/01/03	1	95.00	0	0.00	88.80	1	751	0.13%
2021/12/30	4	93.53	4	95.48	96.00	0	576	0.00%
2021/12/29	1	79.00	0	0.00	87.30	1	404	0.25%
2021/12/28	0	0.00	1	78.20	79.40	-1	332	-0.30%
2021/12/23	0	0.00	1	77.70	77.00	-1	314	-0.32%
2021/12/13	1	79.20	1	75.10	75.10	0	308	0.00%
2021/12/10	3	78.50	3	79.30	80.30	0	307	0.00%
2021/12/09	0	0.00	1	79.40	79.40	-1	302	-0.33%
2021/12/02	0	0.00	1	74.50	74.20	-1	278	-0.36%
2021/11/26	0	0.00	1	72.70	72.00	-1	285	-0.35%
2021/11/16	0	0.00	2	76.40	75.80	-2	256	-0.78%
2021/11/15	37	79.17	37	77.39	76.70	0	248	0.00%
2021/11/08	0	0.00	0.2	70.50	70.50	-0.2	211	-0.07%
2021/10/18	1	67.00	0	0.00	66.70	1	174	0.57%
2021/08/27	0	0.00	1	63.10	62.70	-1	265	-0.38%
2021/08/17	0	0.00	5	60.82	60.10	-5	277	-1.80%
2021/08/16	0	0.00	2	60.00	60.20	-2	278	-0.72%
2021/07/27	1	68.50	10	69.80	67.00	-9	356	-2.53%
2021/07/22	0	0.00	1	73.00	72.40	-1	371	-0.27%
2021/07/20	1	74.30	1	72.10	71.80	0	381	0.00%
2021/07/16	7	74.31	0	0.00	73.70	7	446	1.57%
2021/07/13	7	75.00	0	0.00	71.50	7	552	1.27%
2021/06/01	0	0.00	1	64.00	64.70	-1	960	-0.10%
2021/05/25	1	63.70	3	62.73	63.80	-2	1,049	-0.19%
2021/05/19	0	0.00	1	59.80	62.20	-1	1,080	-0.09%
2021/05/18	3	60.50	0	0.00	60.20	3	1,077	0.28%
2021/04/29	0	0.00	1	77.40	78.40	-1	980	-0.10%
2021/04/23	8	76.89	6	77.92	78.60	2	960	0.21%
2021/04/22	1	78.80	1	78.70	75.80	0	947	0.00%
2021/04/20	3	86.00	1	86.00	86.00	2	864	0.23%
2021/04/19	4	90.53	2	90.70	89.00	2	818	0.24%
2021/04/16	21	85.07	30	85.53	87.10	-9	726	-1.24%
2021/04/15	3	75.43	2	78.60	79.20	1	614	0.16%
2021/04/14	7	78.20	4	77.70	72.00	3	529	0.57%
2021/04/13	0	0.00	2.4	76.50	76.50	-2.4	431	-0.55%
2021/04/07	1	68.50	0	0.00	68.20	1	347	0.29%
2021/03/09	0	0.00	1	65.00	64.80	-1	286	-0.35%
2021/03/04	1	67.10	0	0.00	65.50	1	289	0.35%
2021/02/25	3	73.20	16	72.91	71.90	-13	257	-5.06%
2021/02/24	1	69.50	0	0.00	68.10	1	215	0.46%
2021/01/15	1	68.00	1	66.10	65.60	0	265	0.00%
2021/01/08	0	0.00	3	65.67	65.30	-3	255	-1.18%
2020/12/03	0	0.00	1	69.40	67.80	-1	257	-0.39%
2020/12/01	3	66.70	0	0.00	66.70	3	245	1.22%
2020/11/20	0	0.00	2	67.00	66.70	-2	225	-0.89%
2020/11/13	1	68.00	0	0.00	66.50	1	215	0.46%
2020/11/11	0	0.00	1	61.20	61.60	-1	161	-0.62%
2020/11/05	0	0.00	2	60.15	59.50	-2	172	-1.16%
2020/11/03	0	0.00	1	57.40	58.50	-1	167	-0.60%
2020/10/06	0	0.00	1	59.00	58.80	-1	202	-0.49%
2020/09/30	0	0.00	1	58.90	59.30	-1	215	-0.47%
2020/09/28	1	60.30	0	0.00	59.60	1	225	0.44%
2020/09/25	1	60.90	0	0.00	57.70	1	238	0.42%
2020/09/10	0	0.00	2	58.80	59.00	-2	253	-0.79%
2020/09/09	2	58.25	0	0.00	58.00	2	253	0.79%
2020/09/08	1	58.30	1	58.80	58.40	0	254	0.00%
2020/09/04	1	59.10	1	59.90	59.90	0	262	0.00%
2020/07/17	1	66.00	0	0.00	64.10	1	599	0.17%
2020/07/07	0	0.00	2	69.60	68.50	-2	715	-0.28%
2020/07/06	1	68.20	0	0.00	70.80	1	716	0.14%
2020/07/03	1	68.80	2	69.60	69.70	-1	709	-0.14%
2020/06/24	5	66.08	0	0.00	66.10	5	710	0.70%
2020/06/16	0	0.00	1	67.30	67.10	-1	774	-0.13%
2020/06/08	0	0.00	2	71.00	69.50	-2	836	-0.24%
2020/05/27	0	0.00	1	68.30	68.30	-1	930	-0.11%
2020/05/26	3	69.50	2	69.60	68.80	1	936	0.11%
2020/05/25	1	69.80	0	0.00	69.10	1	941	0.11%
2020/05/21	2	69.70	0	0.00	69.60	2	968	0.21%
2020/05/20	1	67.70	0	0.00	67.80	1	978	0.10%
2020/05/15	2	71.30	1	71.30	71.00	1	1,078	0.09%
2020/05/14	3	72.20	0	0.00	70.80	3	1,083	0.28%
2020/05/13	2	73.95	0	0.00	74.00	2	1,107	0.18%
2020/05/08	0	0.00	1	75.60	76.80	-1	1,259	-0.08%
2020/05/05	4	77.30	1	76.40	76.60	3	1,230	0.24%
2020/05/04	4	78.23	2	78.20	77.40	2	1,222	0.16%
2020/04/30	1	72.30	8	72.40	74.00	-7	1,156	-0.61%
2020/04/29	1	71.80	0	0.00	71.30	1	1,145	0.09%
2020/04/28	1	73.20	15	73.85	72.00	-14	1,141	-1.23%
2020/04/27	2	68.00	1	70.40	70.90	1	1,095	0.09%
2020/04/22	3	67.00	0	0.00	66.50	3	1,175	0.26%
2020/04/21	0	0.00	2	69.40	65.50	-2	1,254	-0.16%
2020/04/20	1	68.40	0	0.00	68.50	1	1,266	0.08%
2020/04/17	0	0.00	2	72.50	69.00	-2	1,268	-0.16%
2020/04/16	2	69.30	0	0.00	68.80	2	1,248	0.16%
2020/04/15	5	68.08	0	0.00	68.00	5	1,241	0.40%
2020/04/14	5	68.46	0	0.00	68.80	5	1,237	0.40%
2020/04/10	0	0.00	3	60.20	60.70	-3	1,167	-0.26%
2020/04/09	0	0.00	1	60.20	59.30	-1	1,175	-0.09%
2020/04/08	2	60.80	0	0.00	60.80	2	1,175	0.17%
2020/04/01	3	56.20	3	56.40	56.20	0	1,181	0.00%
2020/03/26	1	57.80	0	0.00	58.50	1	1,215	0.08%
2020/03/23	0	0.00	2	45.80	46.70	-2	1,249	-0.16%
2020/03/20	2	45.40	0	0.00	48.00	2	1,301	0.15%
2020/03/19	1	43.80	1	45.60	43.65	0	1,311	0.00%
2020/03/18	2	54.00	2	52.70	48.50	0	1,346	0.00%
2020/03/16	5	62.46	5	64.88	59.50	0	1,461	0.00%
2020/03/13	4	62.60	5	63.52	65.60	-1	1,686	-0.06%
2020/03/12	4	69.52	11	68.14	69.50	-7	1,693	-0.41%
2020/03/09	0	0.00	1	70.40	70.40	-1	1,779	-0.06%
2020/03/06	3	74.00	3	73.70	73.70	0	1,831	0.00%
2020/03/05	0	0.00	2	77.50	75.50	-2	1,926	-0.10%
2020/03/04	13	77.80	1	77.30	77.10	12	1,944	0.62%
2020/03/02	3	67.00	3	72.50	72.50	0	2,019	0.00%
2020/02/27	3	74.90	3	71.00	70.80	0	2,099	0.00%
2020/02/26	3	77.10	0	0.00	75.10	3	2,184	0.14%
2020/02/25	4	76.93	13	76.88	76.60	-9	2,311	-0.39%
2020/02/21	0	0.00	3	77.33	78.20	-3	2,532	-0.12%
2020/02/20	2	80.60	1	78.50	79.00	1	2,618	0.04%
2020/02/19	3	77.03	0	0.00	78.90	3	2,728	0.11%
2020/02/18	7	78.16	5	78.52	76.50	2	2,869	0.07%
2020/02/14	7	77.86	4	77.05	78.10	3	3,087	0.10%
2020/02/13	6	78.87	2	78.15	77.40	4	3,075	0.13%
2020/02/12	2	75.25	2	75.75	77.70	0	3,026	0.00%
2020/02/11	5	70.70	1	70.70	70.70	4	2,973	0.13%
2020/02/07	1	65.40	1	67.30	65.30	0	3,087	0.00%
2020/02/06	1	67.60	1	67.80	68.00	0	3,109	0.00%
2020/01/31	1	66.50	2	67.00	66.50	-1	3,327	-0.03%
2020/01/17	6	78.47	0	0.00	75.20	6	3,415	0.18%
2020/01/15	5	74.50	5	74.90	73.20	0	3,366	0.00%
2019/12/26	1	73.00	0	0.00	72.60	1	3,268	0.03%
2019/12/23	0	0.00	1	73.50	74.20	-1	3,215	-0.03%
2019/12/19	1	79.00	0	0.00	77.50	1	3,163	0.03%
2019/12/18	1	80.90	1	79.10	79.00	0	3,145	0.00%
2019/12/13	2	84.10	1	83.30	83.20	1	3,051	0.03%
2019/12/12	6	84.08	0	0.00	82.00	6	3,004	0.20%
2019/12/11	5	84.20	6	82.02	82.50	-1	2,956	-0.03%
2019/12/10	5	88.42	3	88.73	89.00	2	2,862	0.07%
2019/12/06	5	82.62	5	82.36	82.20	0	2,600	0.00%
2019/12/05	8	84.14	8	83.50	81.80	0	2,562	0.00%
2019/12/02	6	83.38	16	84.23	83.90	-10	2,393	-0.42%
2019/11/29	0	0.00	2	79.40	79.40	-2	2,290	-0.09%
2019/11/28	4	82.25	2	83.00	81.10	2	2,257	0.09%
2019/11/27	10	81.90	0	0.00	82.40	10	2,186	0.46%
2019/11/26	0	0.00	3	82.57	79.80	-3	2,121	-0.14%
2019/11/22	1	83.00	1	82.70	79.00	0	1,935	0.00%
2019/11/21	1	77.90	1	75.30	78.50	0	1,797	0.00%
2019/11/20	1	73.70	0	0.00	72.00	1	1,619	0.06%
2019/11/19	3	81.20	6	80.72	79.00	-3	1,538	-0.19%
2019/11/18	1	85.00	1	86.00	86.80	0	1,436	0.00%
2019/11/15	5	78.64	2	80.90	81.00	3	1,287	0.23%
2019/11/14	9	69.99	34	72.87	73.90	-25	1,121	-2.23%
2019/11/13	29	65.73	15	66.42	68.20	14	950	1.47%
2019/11/12	16	61.99	3	62.00	62.00	13	835	1.56%
2019/11/11	2	62.00	2	62.50	60.50	0	818	0.00%
2019/11/07	2	61.00	2	61.50	60.40	0	747	0.00%
2019/11/04	0	0.00	2	61.50	60.60	-2	595	-0.34%
2019/11/01	2	60.80	3	59.20	60.90	-1	557	-0.18%
2019/10/31	4	57.43	1	58.50	59.50	3	497	0.60%
2019/10/30	17	52.79	17	53.79	54.50	0	403	0.00%
2019/10/28	2	50.50	2	51.50	50.50	0	315	0.00%
2019/10/25	0	0.00	2	48.48	48.50	-2	257	-0.78%
2019/10/24	2	42.65	0	0.00	44.10	2	207	0.96%
2019/10/22	0	0.00	2	42.00	42.40	-2	168	-1.19%
2019/10/21	8	44.13	6	43.33	42.85	2	153	1.31%
2019/10/18	2	40.95	2	41.00	41.10	0	97	0.00%
2019/01/07	0	0.00	1	39.30	39.20	-1	105	-0.95%
2018/12/28	1	40.70	0	0.00	41.50	1	93	1.07%
2018/12/22	0	0.00	1	43.15	43.25	-1	71	-1.40%
2018/12/21	1	41.35	0	0.00	44.95	1	60	1.64%
2018/11/23	0	0.00	2	35.85	35.80	-2	16	-11.82%
2018/11/21	0	0.00	1	36.10	36.05	-1	16	-6.14%
2018/11/19	3	37.10	0	0.00	37.05	3	13	21.86%