正淩 (8147)-富邦-內湖券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
109.5
漲跌
▲4.0
漲幅
+3.79%
成交量
917張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	106.00	109.50	-1	1,717	-0.06%
2024/04/16	2	107.50	1.1	105.18	105.50	0.9	1,703	0.05%
2024/04/15	2	112.25	0	0.00	111.50	2	1,686	0.12%
2024/04/11	2.3	120.22	3	120.00	120.00	-0.8	1,662	-0.05%
2024/04/10	2	124.00	1.1	123.00	122.00	1	1,652	0.06%
2024/04/09	2.3	124.15	1	127.00	123.50	1.3	1,646	0.08%
2024/04/08	3	129.67	3	128.50	128.00	0	1,630	0.00%
2024/04/03	3	134.83	4	134.75	133.00	-1	1,616	-0.06%
2024/04/02	9.1	130.44	0.1	129.00	128.00	9	1,564	0.58%
2024/04/01	1.1	136.07	6	134.75	135.00	-5	1,529	-0.32%
2024/03/29	8	131.63	3	132.17	130.00	5	1,475	0.34%
2024/03/28	1	136.50	4.3	136.06	134.00	-3.3	1,442	-0.23%
2024/03/27	2	126.50	1	129.00	126.00	1	1,321	0.08%
2024/03/26	2.1	129.64	0	0.00	126.00	2.1	1,305	0.16%
2024/03/25	5.2	130.75	4	130.75	132.00	1.2	1,267	0.09%
2024/03/22	1	132.00	1.2	130.75	132.50	-0.2	1,212	-0.02%
2024/03/21	0	0.00	1	120.50	120.50	-1	1,131	-0.09%
2024/03/20	1	121.50	2	123.50	121.00	-1	1,116	-0.09%
2024/03/19	2	125.75	1	124.00	123.50	1	1,099	0.09%
2024/03/18	1.2	117.50	2	120.00	123.00	-0.8	1,055	-0.08%
2024/03/14	2	117.50	3	118.33	122.50	-1	1,012	-0.10%
2024/03/13	4	130.13	4	136.00	123.00	0	986	0.00%
2024/03/12	1	136.00	0	0.00	134.50	1	922	0.11%
2024/03/07	1	145.50	0	0.00	139.50	1	873	0.11%
2024/03/06	4	145.13	1	145.00	144.00	3	855	0.35%
2024/03/05	2	134.25	0	0.00	145.00	2	827	0.24%
2024/02/29	0	0.00	0	131.50	131.00	0	748	0.00%
2024/02/27	0	131.00	0	0.00	135.50	0	737	0.00%
2024/02/26	7	133.57	6	134.17	134.00	1	717	0.14%
2024/02/23	15	128.33	19	126.08	128.50	-4	631	-0.63%
2024/02/21	4	100.23	0	0.00	108.50	4	442	0.90%
2024/02/20	0	0.00	5	99.62	99.00	-5	395	-1.26%
2024/02/19	3	103.67	1	104.00	103.00	2	365	0.55%
2024/02/16	2	98.50	17	99.35	99.70	-15	303	-4.94%
2024/02/15	13	90.70	0	0.00	90.70	13	216	6.02%
2024/02/05	0	0.00	1	82.80	82.50	-1	193	-0.52%
2024/02/02	2	82.00	2	82.30	81.70	0	190	0.00%
2024/01/31	0	0.00	1	85.30	82.40	-1	178	-0.56%
2024/01/30	1	84.00	0	0.00	84.80	1	163	0.61%
2024/01/23	3	74.87	3	75.47	79.30	0	96	0.00%
2024/01/15	0	0.00	5	72.52	72.50	-5	125	-3.99%
2023/10/25	0	0.00	4	78.10	75.60	-4	367	-1.09%
2023/09/27	0	0.00	2	75.50	76.60	-2	336	-0.59%
2023/09/15	0	0.00	4	80.23	78.80	-4	510	-0.78%
2023/09/07	2	75.60	0	0.00	74.40	2	635	0.31%
2023/09/05	4	70.70	2	71.50	70.90	2	595	0.34%
2023/08/22	2	70.50	0	0.00	70.40	2	660	0.30%
2023/07/10	2	69.50	0	0.00	70.50	2	579	0.35%
2023/06/26	2	82.00	0	0.00	82.30	2	546	0.37%
2023/06/21	14	84.90	14	86.59	86.60	0	515	0.00%
2023/06/16	0	0.00	1	76.60	76.90	-1	399	-0.25%
2023/06/15	8	75.43	19.1	76.35	76.00	-11.1	354	-3.14%
2023/06/14	4	70.15	11	71.91	71.70	-7	281	-2.48%
2023/06/12	0	0.00	1	64.20	64.10	-1	240	-0.42%
2023/06/05	0	0.00	2	65.60	65.60	-2	238	-0.84%
2023/05/31	29	71.99	30.3	71.51	69.30	-1.3	228	-0.56%
2023/04/25	6	64.22	0	0.00	63.30	6	208	2.88%
2023/04/19	2	67.30	1	67.90	67.00	1	202	0.49%
2023/04/17	5	67.30	0	0.00	67.30	5	200	2.50%
2023/04/14	1	67.20	0	0.00	67.10	1	200	0.50%
2023/03/30	15	73.40	66	73.78	71.00	-51	176	-28.97%
2023/03/29	5	70.00	7	71.20	72.40	-2	138	-1.44%
2023/03/27	0	0.00	5	67.20	68.30	-5	120	-4.16%
2023/03/22	0	0.00	10	65.92	65.70	-10	111	-9.01%
2023/03/21	0	0.00	3	65.20	64.80	-3	109	-2.75%
2023/03/17	0	0.00	4	64.60	64.50	-4	111	-3.59%
2023/03/10	2	63.40	0	0.00	63.40	2	120	1.66%
2023/03/09	0	0.00	3	64.30	64.20	-3	120	-2.49%
2023/03/03	0	0.00	3	66.47	65.60	-3	132	-2.27%
2023/03/02	0	0.00	16	65.32	65.60	-16	130	-12.26%
2023/02/23	3	64.27	0	0.00	63.60	3	153	1.96%
2023/02/16	3	63.50	2	63.60	63.60	1	187	0.53%
2023/02/15	0	0.00	8	63.89	63.50	-8	195	-4.10%
2023/02/09	4	63.80	0	0.00	64.60	4	257	1.56%
2023/02/07	4	64.60	0	0.00	64.80	4	282	1.42%
2023/02/06	0	0.00	11	66.06	66.50	-11	288	-3.82%
2023/02/03	0	0.00	10	65.86	66.70	-10	314	-3.17%
2023/01/31	0	0.00	2	62.10	61.90	-2	372	-0.54%
2023/01/17	0	0.00	4	61.10	60.90	-4	392	-1.02%
2023/01/12	0	0.00	10	61.50	61.50	-10	452	-2.21%
2023/01/03	1	59.60	1	63.00	62.70	0	480	0.00%
2022/12/20	2	59.60	0	0.00	60.00	2	478	0.42%
2022/12/06	13	61.97	0	0.00	62.10	13	465	2.80%
2022/11/25	6	59.80	0	0.00	58.90	6	453	1.32%
2022/11/18	2	61.60	0	0.00	63.00	2	408	0.49%
2022/11/17	2	62.10	0	0.00	62.00	2	403	0.50%
2022/11/09	2	65.80	0	0.00	66.20	2	351	0.57%
2022/11/08	15	68.27	3	66.93	66.80	12	343	3.50%
2022/11/07	20	68.08	31	69.28	68.80	-11	326	-3.37%
2022/11/04	16	66.73	26	67.76	67.00	-10	296	-3.37%
2022/11/03	5	64.40	5	66.00	66.00	0	273	0.00%
2022/11/02	10	64.90	10	66.01	65.80	0	266	0.00%
2022/11/01	7	66.36	8	67.14	65.80	-1	255	-0.39%
2022/10/31	0	0.00	50	64.85	63.80	-50	223	-22.39%
2022/10/28	13	68.04	24	67.88	65.50	-11	214	-5.13%
2022/10/27	16	68.42	30	69.47	68.50	-14	196	-7.11%
2022/10/26	1	66.00	0	0.00	64.30	1	149	0.67%
2022/10/25	1	68.50	0	0.00	67.60	1	139	0.72%
2022/10/24	26	69.58	0	0.00	71.20	26	128	20.30%
2022/10/21	33	68.34	0	0.00	70.00	33	102	32.10%
2022/10/20	2	64.80	0	0.00	64.30	2	69	2.87%
2022/10/19	7	63.44	5	65.40	65.20	2	64	3.09%
2022/10/18	3	60.40	0	0.00	60.40	3	45	6.63%
2022/06/29	3	54.77	0	0.00	57.00	3	51	5.84%
2022/06/28	5	54.80	0	0.00	55.30	5	51	9.67%
2022/06/27	1	54.80	0	0.00	55.40	1	54	1.84%
2022/06/22	44	54.73	0	0.00	54.80	44	59	73.68%
2022/05/18	0	0.00	2	62.80	62.40	-2	123	-1.62%
2022/05/16	0	0.00	1	62.00	61.80	-1	126	-0.79%
2022/05/10	0	0.00	2	62.20	64.20	-2	136	-1.46%
2022/05/04	0	0.00	2	62.40	62.50	-2	143	-1.39%
2022/04/25	7	61.40	0	0.00	61.80	7	189	3.69%
2022/04/20	0	0.00	4	63.10	63.70	-4	193	-2.06%
2022/04/15	12	61.88	0	0.00	62.70	12	203	5.91%
2022/04/11	3	62.50	0	0.00	62.50	3	227	1.32%
2022/04/08	1	64.90	0	0.00	64.30	1	234	0.43%
2022/03/17	1	62.10	0	0.00	62.30	1	338	0.30%
2022/02/25	0	0.00	1	65.50	65.10	-1	324	-0.31%
2022/02/22	24	66.58	1	67.00	66.20	23	316	7.28%
2022/02/21	2	68.00	17	68.68	69.10	-15	308	-4.87%
2022/02/18	0	0.00	1	66.50	65.90	-1	289	-0.35%
2022/02/14	10	62.90	0	0.00	62.80	10	280	3.56%
2022/02/11	3	65.30	10	64.00	64.40	-7	278	-2.51%
2022/02/10	0	0.00	1	64.00	63.60	-1	272	-0.37%
2022/02/09	0	0.00	13	63.88	63.80	-13	272	-4.77%
2022/02/08	0	0.00	21	62.34	62.40	-21	273	-7.69%
2022/02/07	0	0.00	1	62.90	62.70	-1	272	-0.37%
2022/01/26	5	60.60	0	0.00	61.00	5	271	1.84%
2022/01/25	21	59.63	0	0.00	59.20	21	270	7.76%
2022/01/24	7	61.66	0	0.00	61.40	7	268	2.61%
2022/01/20	2	64.35	3	64.93	64.20	-1	252	-0.40%
2022/01/19	0	0.00	3	63.93	63.60	-3	237	-1.26%
2022/01/18	0	0.00	10	62.34	62.90	-10	230	-4.33%
2022/01/17	0	0.00	33	61.34	61.60	-33	227	-14.53%
2022/01/12	10	58.00	0	0.00	57.70	10	221	4.52%
2022/01/11	8	59.14	0	0.00	59.00	8	217	3.68%
2022/01/10	10	59.60	0	0.00	59.60	10	214	4.67%
2022/01/07	35	60.69	0	0.00	59.70	35	209	16.67%
2022/01/05	15	61.23	0	0.00	61.10	15	196	7.64%
2022/01/03	16	63.50	2	63.85	63.40	14	184	7.59%
2021/12/30	2	62.30	0	0.00	62.80	2	174	1.14%
2021/12/29	7	64.97	7	64.13	63.40	0	166	0.00%
2021/12/28	0	0.00	10	62.37	63.60	-10	150	-6.63%
2021/12/27	9	63.14	6	62.23	61.40	3	143	2.09%
2021/12/24	6	59.25	2	59.90	61.70	4	117	3.40%
2021/12/22	3	59.93	0	0.00	58.30	3	92	3.23%
2021/11/08	0	0.00	1	53.80	53.30	-1	163	-0.61%
2021/11/05	0	0.00	2	52.20	52.10	-2	190	-1.05%
2021/10/04	5	45.85	0	0.00	46.35	5	500	1.00%
2021/09/13	1	51.00	3	52.97	52.10	-2	495	-0.40%
2021/09/09	1	52.00	0	0.00	52.10	1	492	0.20%
2021/09/02	0	0.00	1	56.10	56.00	-1	474	-0.21%
2021/09/01	0	0.00	7	54.06	53.80	-7	458	-1.53%
2021/08/31	0	0.00	1	53.80	53.80	-1	444	-0.22%
2021/08/30	10	48.55	0	0.00	48.95	10	436	2.29%
2021/08/26	2	48.95	0	0.00	48.60	2	432	0.46%
2021/08/20	0	0.00	5	47.40	49.85	-5	421	-1.19%
2021/08/19	1	48.95	0	0.00	47.90	1	418	0.24%
2021/08/18	2	47.80	2	48.08	48.20	0	415	0.00%
2021/08/17	1	46.70	0	0.00	46.30	1	407	0.25%
2021/08/16	0	0.00	2	46.80	46.70	-2	403	-0.50%
2021/08/13	2	48.65	0	0.00	48.10	2	398	0.50%
2021/08/12	0	0.00	2	52.20	52.20	-2	390	-0.51%
2021/08/11	2	52.50	23	52.10	51.40	-21	378	-5.55%
2021/08/10	5	58.14	6	60.50	57.00	-1	349	-0.29%
2021/08/09	3	67.23	4	65.23	63.30	-1	321	-0.31%
2021/08/06	7	60.63	4	61.20	64.60	3	246	1.22%
2021/08/05	6	57.60	3	58.13	58.80	3	195	1.53%
2021/08/03	5	54.52	6	57.70	54.60	-1	161	-0.62%
2021/08/02	6	56.23	17	53.53	55.00	-11	129	-8.49%
2021/07/30	20	53.85	1	55.90	55.90	19	96	19.78%
2021/07/29	4	50.15	1	48.90	50.90	3	63	4.74%
2021/07/20	0	0.00	0	46.50	46.80	0	37	-0.05%
2021/07/19	0	0.00	1	45.15	44.90	-1	32	-3.07%
2021/07/14	0	0.00	1	44.10	44.15	-1	30	-3.27%
2021/07/07	0	0.00	2	44.10	44.10	-2	32	-6.13%
2021/07/01	8	44.28	0	0.00	43.80	8	31	25.18%
2021/04/13	2	42.20	0	0.00	42.20	2	64	3.08%
2021/03/23	0	0.00	8	42.06	42.15	-8	67	-11.82%
2021/03/22	0	0.00	29	42.00	42.00	-29	67	-43.20%
2021/02/25	0	0.00	1	45.10	44.80	-1	63	-1.58%
2021/02/24	0	0.00	1	44.80	44.90	-1	62	-1.60%
2021/02/22	0	0.00	1	45.00	45.00	-1	61	-1.62%
2021/02/05	0	0.00	7	43.09	43.45	-7	60	-11.49%
2021/01/18	6	45.54	0	0.00	45.70	6	54	10.98%
2021/01/15	2	46.15	0	0.00	46.60	2	52	3.79%
2021/01/14	1	46.40	0	0.00	47.00	1	47	2.09%
2021/01/13	0	0.00	5	47.20	47.20	-5	45	-10.90%
2021/01/11	0	0.00	2	45.88	45.50	-2	37	-5.27%
2021/01/05	0	0.00	1	42.20	42.10	-1	26	-3.77%
2020/12/30	0	0.00	1	41.80	41.50	-1	24	-4.14%
2020/11/17	2	38.50	0	0.00	38.80	2	27	7.29%
2020/11/16	1	38.60	0	0.00	38.60	1	27	3.59%
2020/09/24	0	0.00	6	39.56	39.25	-6	86	-6.93%
2020/09/21	0	0.00	20	40.06	40.20	-20	87	-22.80%
2020/09/18	0	0.00	4	40.58	40.25	-4	89	-4.48%
2020/09/17	0	0.00	21	40.51	40.35	-21	90	-23.24%
2020/09/16	0	0.00	18	40.55	40.60	-18	91	-19.74%
2020/08/14	0	0.00	1	43.50	43.35	-1	145	-0.69%
2020/08/10	0	0.00	35	42.48	42.75	-35	145	-24.02%
2020/07/14	4	43.93	0	0.00	43.85	4	165	2.41%
2020/07/10	14	45.89	0	0.00	46.10	14	159	8.79%
2020/07/09	1	48.85	1	48.80	48.35	0	153	0.00%
2020/07/07	3	42.67	0	0.00	42.70	3	141	2.13%
2020/06/16	1	41.90	0	0.00	41.10	1	121	0.82%
2020/06/15	2	41.00	0	0.00	40.95	2	119	1.68%
2020/06/12	2	39.30	0	0.00	40.50	2	113	1.76%
2020/06/11	6	40.75	0	0.00	40.80	6	109	5.46%
2020/06/10	1	40.20	0	0.00	40.70	1	101	0.98%
2020/06/09	2	38.38	0	0.00	38.80	2	98	2.03%
2020/06/03	2	35.80	0	0.00	36.05	2	93	2.13%
2020/05/04	7	32.42	0	0.00	32.10	7	53	13.11%
2020/04/30	30	29.46	0	0.00	30.00	30	49	60.48%
2020/04/29	38	27.34	0	0.00	27.50	38	47	79.36%
2020/04/28	21	26.98	0	0.00	26.90	21	45	46.07%
2020/04/27	10	26.96	0	0.00	26.95	10	43	23.09%
2019/08/08	10	34.71	0	0.00	34.55	10	44	22.35%
2019/07/30	2	34.15	0	0.00	33.60	2	35	5.64%
2019/07/29	5	32.83	0	0.00	33.85	5	32	15.35%
2019/07/26	1	31.70	2	31.70	31.85	-1	29	-3.35%
2019/07/25	3	31.60	0	0.00	31.55	3	28	10.53%
2019/07/24	2	31.00	0	0.00	31.25	2	26	7.57%
2019/07/19	0	0.00	1	30.15	30.15	-1	24	-4.17%
2018/10/25	1	28.35	0	0.00	29.10	1	25	3.91%
2018/09/05	1	30.40	0	0.00	30.40	1	36	2.73%